Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » BUILDon

Курс NEAR Protocol (NEAR) к BUILDon (B)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - B / Обратный расчет: курс BUILDon к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно buildon, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.3742

макс: 22.0639

за сутки:

19.2138

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	19.2138	-0.0694
23.09 08:40	19.2832	-0.2752
23.09 08:30	19.5584	+0.2765
23.09 08:20	19.2819	+0.2853
23.09 08:10	18.9966	+0.3737
23.09 08:00	18.6229	+0.1486
23.09 07:50	18.4743	-0.0395
23.09 07:40	18.5138	-0.2196
23.09 07:30	18.7334	+0.148
23.09 07:20	18.5854	-0.1686
23.09 07:10	18.754	-0.0919
23.09 07:03	18.8459	-0.0792
23.09 07:00	18.9251	-0.0382
23.09 06:50	18.9633	+0.1847
23.09 06:40	18.7786	-0.0696
23.09 06:30	18.8482	+0.2195
23.09 06:20	18.6287	+0.0294
23.09 06:10	18.5993	+0.0581
23.09 06:00	18.5412	+0.167
23.09 05:50	18.3742	-0.3069
23.09 05:40	18.6811	-0.044
23.09 05:30	18.7251	-0.0487
23.09 05:20	18.7738	-0.0132
23.09 05:10	18.787	+0.0176
23.09 05:03	18.7694	+0.0462
23.09 05:00	18.7232	+0.0123
23.09 04:50	18.7109	-0.1883
23.09 04:40	18.8992	-0.1969
23.09 04:30	19.0961	-0.3383
23.09 04:20	19.4344	-0.0433
23.09 04:10	19.4777	+0.1419
23.09 04:00	19.3358	-0.095
23.09 03:50	19.4308	+0.156
23.09 03:40	19.2748	-0.0361
23.09 03:30	19.3109	-0.0323
23.09 03:20	19.3432	+0.0456
23.09 03:10	19.2976	+0.0267
23.09 03:03	19.2709	+0.0298
23.09 03:00	19.2411	-0.1018
23.09 02:50	19.3429	+0.0627
23.09 02:40	19.2802	-0.2194
23.09 02:30	19.4996	-0.1128
23.09 02:20	19.6124	+0.1318
23.09 02:10	19.4806	+0.1474
23.09 02:00	19.3332	+0.1374
23.09 01:50	19.1958	-0.0092
23.09 01:40	19.205	+0.0315
23.09 01:30	19.1735	+0.0504
23.09 01:20	19.1231	+0.0996
23.09 01:10	19.0235	-0.0619
23.09 01:03	19.0854	+0.0515
23.09 01:00	19.0339	+0.0992
23.09 00:50	18.9347	+0.0767
23.09 00:40	18.858	-0.0152
23.09 00:30	18.8732	-0.0568
23.09 00:20	18.93	-0.2277
23.09 00:10	19.1577	-0.0073
23.09 00:00	19.165	+0.1116
22.09 23:50	19.0534	-0.2521
22.09 23:40	19.3055	+0.0145
22.09 23:30	19.291	-0.0474
22.09 23:20	19.3384	-0.2497
22.09 23:10	19.5881	-0.1543
22.09 23:03	19.7424	-0.0695
22.09 23:00	19.8119	-0.0041
22.09 22:50	19.816	-0.3278
22.09 22:40	20.1438	+0.1434
22.09 22:30	20.0004	+0.1046
22.09 22:20	19.8958	+0.0614
22.09 22:10	19.8344	+0.0861
22.09 22:00	19.7483	-0.0027
22.09 21:50	19.751	-0.0339
22.09 21:40	19.7849	-0.1445
22.09 21:30	19.9294	+0.0947
22.09 21:20	19.8347	+0.0059
22.09 21:10	19.8288	-0.1201
22.09 21:03	19.9489	-0.0971
22.09 21:00	20.046	-0.0603
22.09 20:50	20.1063	-0.0098
22.09 20:40	20.1161	+0.1076
22.09 20:30	20.0085	-0.1158
22.09 20:20	20.1243	+0.1522
22.09 20:10	19.9721	-0.0972
22.09 20:00	20.0693	-0.1205
22.09 19:50	20.1898	-0.0459
22.09 19:40	20.2357	-0.099
22.09 19:30	20.3347	+0.143
22.09 19:20	20.1917	+0.1523
22.09 19:10	20.0394	+0.0484
22.09 19:03	19.991	+0.0526
22.09 19:00	19.9384	+0.0865
22.09 18:50	19.8519	-0.352
22.09 18:40	20.2039	+0.1348
22.09 18:30	20.0691	+0.2038
22.09 18:20	19.8653	+0.0274
22.09 18:10	19.8379	+0.1763
22.09 18:00	19.6616	+0.0807
22.09 17:50	19.5809	-0.1812
22.09 17:40	19.7621	-0.0846
22.09 17:30	19.8467	-0.0177
22.09 17:20	19.8644	+0.0436
22.09 17:10	19.8208	-0.2698
22.09 17:03	20.0906	-0.2065
22.09 17:00	20.2971	-0.1884
22.09 16:50	20.4855	-0.1241
22.09 16:40	20.6096	-0.0394
22.09 16:30	20.649	-0.0476
22.09 16:20	20.6966	-0.3753
22.09 16:10	21.0719	+0.1018
22.09 16:00	20.9701	+0.0978
22.09 15:50	20.8723	-0.1574
22.09 15:40	21.0297	+0.0197
22.09 15:30	21.01	-0.061
22.09 15:20	21.071	-0.1499
22.09 15:10	21.2209	+0.1203
22.09 15:03	21.1006	-0.0126
22.09 15:00	21.1132	+0.3199
22.09 14:50	20.7933	-0.28
22.09 14:40	21.0733	-0.1623
22.09 14:30	21.2356	-0.1897
22.09 14:20	21.4253	+0.3881
22.09 14:10	21.0372	+0.1607
22.09 14:00	20.8765	-0.1446
22.09 13:50	21.0211	+0.0048
22.09 13:40	21.0163	-0.001
22.09 13:30	21.0173	-0.3054
22.09 13:20	21.3227	-0.1348
22.09 13:10	21.4575	-0.0194
22.09 13:03	21.4769	+0.0668
22.09 13:00	21.4101	-0.064
22.09 12:50	21.4741	-0.149
22.09 12:40	21.6231	-0.0244
22.09 12:30	21.6475	+0.0553
22.09 12:20	21.5922	+0.3576
22.09 12:10	21.2346	-0.2164
22.09 12:00	21.451	+0.3725
22.09 11:50	21.0785	+0.4021
22.09 11:40	20.6764	+0.0163
22.09 11:30	20.6601	-0.2967
22.09 11:20	20.9568	+0.0118
22.09 11:10	20.945	+0.0209
22.09 11:03	20.9241	+0.0459
22.09 11:00	20.8782	-0.0158
22.09 10:50	20.894	-0.0173
22.09 10:40	20.9113	+0.3582
22.09 10:30	20.5531	-0.0568
22.09 10:20	20.6099	-0.3118
22.09 10:10	20.9217	+0.0054
22.09 10:00	20.9163	-0.4951
22.09 09:50	21.4114	-0.3101
22.09 09:40	21.7215	-0.0861
22.09 09:30	21.8076	-0.2563
22.09 09:20	22.0639	+0.184
22.09 09:10	21.8799	+0.0843
22.09 09:03	21.7956	-0.0677
22.09 09:00	21.8633

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5589

макс: 22.2973

за неделю:

19.2138

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	19.2138	+0.1486
23.09 07:50	18.4743	-0.0382
23.09 06:50	18.9633	+0.167
23.09 05:50	18.3742	+0.0123
23.09 04:50	18.7109	-0.095
23.09 03:50	19.4308	-0.1018
23.09 02:50	19.3429	+0.1374
23.09 01:50	19.1958	+0.0992
23.09 00:50	18.9347	+0.1116
22.09 23:50	19.0534	-0.0041
22.09 22:50	19.816	-0.0027
22.09 21:50	19.751	-0.0603
22.09 20:50	20.1063	-0.1205
22.09 19:50	20.1898	+0.0865
22.09 18:50	19.8519	+0.0807
22.09 17:50	19.5809	-0.1884
22.09 16:50	20.4855	+0.0978
22.09 15:50	20.8723	+0.3199
22.09 14:50	20.7933	-0.1446
22.09 13:50	21.0211	-0.064
22.09 12:50	21.4741	+0.3725
22.09 11:50	21.0785	-0.0158
22.09 10:50	20.894	-0.4951
22.09 09:50	21.4114	+0.2711
22.09 08:50	21.5922	-0.1709
22.09 07:50	21.5608	+0.0112
22.09 06:50	21.501	-0.3396
22.09 05:50	22.2973	-0.1136
22.09 04:50	21.5179	-0.0601
22.09 03:50	21.0975	-0.0244
22.09 02:50	21.0913	+0.2769
22.09 01:50	20.9643	+0.1609
22.09 00:50	20.3612	+0.1494
21.09 23:50	20.0127	+0.0999
21.09 22:50	20.6175	+0.1377
21.09 21:50	19.8668	+0.0244
21.09 20:50	19.5175	-0.1329
21.09 19:50	19.9279	+0.1631
21.09 18:50	19.6253	+0.0513
21.09 17:50	19.8244	-0.0181
21.09 16:50	20.0619	+0.043
21.09 15:50	19.9829	+0.1093
21.09 14:50	19.7451	-0.1593
21.09 13:50	20.1697	-0.0193
21.09 12:50	20.3949	+0.1694
21.09 11:50	20.4192	-0.084
21.09 10:50	20.6335	-0.0287
21.09 09:50	20.6545	-0.0931
21.09 08:50	21.0151	+0.2276
21.09 07:50	21.1861	-0.075
21.09 06:50	21.0661	+0.5405
21.09 05:50	19.7981	+0.0654
21.09 04:50	20.1396	-0.1343
21.09 03:50	20.6729	-0.1217
21.09 02:50	20.1366	-0.1147
21.09 01:50	19.6981	+0.1008
21.09 00:50	20.1725	-0.1906
20.09 23:50	20.5565	+0.1374
20.09 22:50	20.1548	+0.0187
20.09 21:50	19.6836	-0.2463
20.09 20:50	20.1345	+0.0977
20.09 19:50	20.7386	+0.2728
20.09 18:50	18.6591	+0.0346
20.09 17:50	18.3296	+0.1044
20.09 16:50	18.3442	+0.3603
20.09 15:50	18.1758	+0.1906
20.09 14:50	17.8215	-0.0068
20.09 13:50	17.3521	-0.1068
20.09 12:50	17.4291	-0.0975
20.09 11:50	17.3816	-0.1189
20.09 10:50	17.2394	-0.0134
20.09 09:50	16.8547	-0.1083
20.09 08:50	16.389	+0.203
20.09 07:50	16.6205	-0.0471
20.09 06:50	16.8781	-0.0448
20.09 05:50	16.9188	-0.0844
20.09 04:50	17.2682	-0.0617
20.09 03:50	17.4008	+0.0355
20.09 02:50	17.3933	-0.0015
20.09 01:50	17.5287	-0.0314
20.09 00:50	17.5472	-0.0798
19.09 23:50	17.5839	-0.0095
19.09 22:50	17.597	-0.0235
19.09 21:50	17.8729	-0.056
19.09 20:50	18.1792	-0.0236
19.09 19:50	18.0652	+0.0472
19.09 18:50	18.1934	+0.0958
19.09 17:50	17.7652	-0.0079
19.09 16:50	17.8204	+0.0686
19.09 15:50	17.8798	+0.1341
19.09 14:50	17.982	+0.1571
19.09 13:50	18.3752	-0.2658
19.09 12:50	18.5636	+0.0399
19.09 11:50	18.2939	-0.3732
19.09 10:50	19.6301	+0.1511
19.09 09:50	20.1118	-0.1457
19.09 08:50	20.4234	-0.063
19.09 07:50	20.4167	-0.1488
19.09 06:50	20.7829	+0.1705
19.09 05:50	20.7689	-0.1838
19.09 04:50	21.0492	+0.134
19.09 03:50	20.3582	+0.1643
19.09 02:50	20.3406	-0.0707
19.09 01:50	20.4741	+0.0599
19.09 00:50	20.7352	-0.1058
18.09 23:50	20.2089	-0.3769
18.09 22:50	19.885	-0.0531
18.09 21:50	21.1235	+0.0187
18.09 20:50	21.7572	+0.3258
18.09 19:50	20.583	-0.1972
18.09 18:50	20.7876	+0.1101
18.09 17:50	20.632	-0.4962
18.09 16:50	20.4395	-0.1282
18.09 15:50	20.2746	-0.1127
18.09 14:50	19.7089	-0.1467
18.09 13:50	19.8943	+0.2769
18.09 12:50	19.3908	+0.086
18.09 11:50	18.9435	+0.0766
18.09 10:50	18.933	+0.0137
18.09 09:50	18.9003	-0.0044
18.09 08:50	18.675	+0.2432
18.09 07:50	18.8662	+0.3593
18.09 06:50	18.549	+0.335
18.09 05:50	17.806	+0.0139
18.09 04:50	17.4821	+0.1689
18.09 03:50	16.8456	-0.0627
18.09 02:50	17.4545	+0.2945
18.09 01:50	17.212	-0.0416
18.09 00:50	16.702	-0.0004
17.09 23:50	16.5578	+0.1948
17.09 22:50	16.5584	-0.1237
17.09 21:50	16.5297	+0.2868
17.09 20:50	16.4662	+0.176
17.09 19:50	16.0636	+0.023
17.09 18:50	15.6998	-0.0796
17.09 17:50	15.3382	+0.0949
17.09 16:50	15.4678	+0.0155
17.09 15:50	15.2238	+0.0826
17.09 14:50	15.1449	+0.032
17.09 13:50	14.9029	-0.141
17.09 12:50	15.0054	+0.0736
17.09 11:50	14.5182	-0.002
17.09 10:50	14.4173	-0.0136
17.09 09:50	14.5414	-0.2479
17.09 08:50	14.3421	-0.0192
17.09 07:50	14.4537	+0.0811
17.09 06:50	14.5015	+0.0188
17.09 05:50	14.1549	-0.0456
17.09 04:50	13.9475	-0.0051
17.09 03:50	14.0781	-0.0014
17.09 02:50	13.87	-0.0538
17.09 01:50	13.8125	+0.0691
17.09 00:50	13.6995	+0.0884
16.09 23:50	13.7087	+0.0804
16.09 22:50	13.5624	-0.2252
16.09 21:50	13.4663	+0.0888
16.09 20:50	12.9956	-0.0462
16.09 19:50	13.237	+0.0256
16.09 18:50	13.0983	-0.1037
16.09 17:50	13.0933	-0.0629
16.09 16:50	13.042	+0.0715
16.09 15:50	12.6739	+0.0987
16.09 14:50	12.5412	+0.0416
16.09 13:50	12.3269	+0.0778
16.09 12:50	12.2295	+0.1009
16.09 11:50	11.7663	-0.1028
16.09 10:50	11.6891	-0.0018
16.09 09:50	11.666	-0.0496
16.09 08:50	11.5589

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 10.7305

макс: 22.2973

за месяц:

19.2138

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	20.57	+0.236
21.09.2026	20.334	+2.0345
20.09.2026	18.2995	-0.4232
19.09.2026	18.7227	-0.8174
18.09.2026	19.5401	+4.2232
17.09.2026	15.3169	+2.8531
16.09.2026	12.4638	+1.1513
15.09.2026	11.3125	+0.582
14.09.2026	10.7305	-0.4403
13.09.2026	11.1708	-1.2618
12.09.2026	12.4326	-0.56
11.09.2026	12.9926	+0.1182
10.09.2026	12.8744	+0.3398
09.09.2026	12.5346	+0.1036
08.09.2026	12.431	-0.7508
07.09.2026	13.1818	-0.3437
06.09.2026	13.5255	+0.4015
05.09.2026	13.124	-2.2271
04.09.2026	15.3511	+0.4337
03.09.2026	14.9174	+0.7058
02.09.2026	14.2116	+0.0219
01.09.2026	14.1897	+0.7557
31.08.2026	13.434	+0.203
30.08.2026	13.231	+0.2051
29.08.2026	13.0259	-0.6305
28.08.2026	13.6564	-0.6094
27.08.2026	14.2658	+0.0858
26.08.2026	14.18	-0.0775
25.08.2026	14.2575	+0.49
23.08.2026	13.7675

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 7.7148

макс: 22.2973

за квартал:

19.2138

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	20.57	+0.236
21.09.2026	20.334	+2.0345
20.09.2026	18.2995	-0.4232
19.09.2026	18.7227	-0.8174
18.09.2026	19.5401	+4.2232
17.09.2026	15.3169	+2.8531
16.09.2026	12.4638	+1.1513
15.09.2026	11.3125	+0.582
14.09.2026	10.7305	-0.4403
13.09.2026	11.1708	-1.2618
12.09.2026	12.4326	-0.56
11.09.2026	12.9926	+0.1182
10.09.2026	12.8744	+0.3398
09.09.2026	12.5346	+0.1036
08.09.2026	12.431	-0.7508
07.09.2026	13.1818	-0.3437
06.09.2026	13.5255	+0.4015
05.09.2026	13.124	-2.2271
04.09.2026	15.3511	+0.4337
03.09.2026	14.9174	+0.7058
02.09.2026	14.2116	+0.0219
01.09.2026	14.1897	+0.7557
31.08.2026	13.434	+0.203
30.08.2026	13.231	+0.2051
29.08.2026	13.0259	-0.6305
28.08.2026	13.6564	-0.6094
27.08.2026	14.2658	+0.0858
26.08.2026	14.18	-0.0775
25.08.2026	14.2575	+0.49
23.08.2026	13.7675	+0.854
22.08.2026	12.9135	+0.8581
21.08.2026	12.0554	+0.7516
20.08.2026	11.3038	+0.5407
19.08.2026	10.7631	+0.1268
18.08.2026	10.6363	-0.1521
17.08.2026	10.7884	-0.004
16.08.2026	10.7924	-0.092
15.08.2026	10.8844	+0.6405
14.08.2026	10.2439	-0.4547
13.08.2026	10.6986	-0.323
12.08.2026	11.0216	+0.7231
11.08.2026	10.2985	-0.3619
10.08.2026	10.6604	-0.5611
09.08.2026	11.2215	+1.1443
08.08.2026	10.0772	+0.4941
07.08.2026	9.5831	-0.206
06.08.2026	9.7891	+0.0491
05.08.2026	9.74	-0.5899
04.08.2026	10.3299	-0.053
03.08.2026	10.3829	-0.222
02.08.2026	10.6049	+0.2819
01.08.2026	10.323	-0.1713
31.07.2026	10.4943	+0.044
30.07.2026	10.4503	+0.8766
29.07.2026	9.5737	-0.0089
28.07.2026	9.5826	+0.0417
27.07.2026	9.5409	-1.17
26.07.2026	10.7109	-0.3001
25.07.2026	11.011	+0.3515
24.07.2026	10.6595	+0.8167
23.07.2026	9.8428	+1.7261
22.07.2026	8.1167	-0.0542
21.07.2026	8.1709	-0.1359
20.07.2026	8.3068	-0.8388
19.07.2026	9.1456	-4.4439
18.07.2026	13.5895	-3.3207
17.07.2026	16.9102	-1.2198
16.07.2026	18.13	+0.2332
15.07.2026	17.8968	+0.0309
14.07.2026	17.8659	+0.6187
13.07.2026	17.2472	+1.2846
12.07.2026	15.9626	+4.219
11.07.2026	11.7436	+1.4815
10.07.2026	10.2621	-1.9578
09.07.2026	12.2199	-0.0294
08.07.2026	12.2493	-0.1329
07.07.2026	12.3822	+2.105
06.07.2026	10.2772	+0.935
05.07.2026	9.3422	+0.1704
04.07.2026	9.1718	+0.9632
03.07.2026	8.2086	+0.4938
02.07.2026	7.7148	-0.568
01.07.2026	8.2828	-0.1919
30.06.2026	8.4747	-0.0394
29.06.2026	8.5141	+0.1851
28.06.2026	8.329	+0.4873
27.06.2026	7.8417	-0.055
26.06.2026	7.8967	-0.969
25.06.2026	8.8657	+0.0723
24.06.2026	8.7934

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот