Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » BUILDon

    Курс NEAR Protocol (NEAR) к BUILDon (B)

    Обновлено: 07.11.2026 22:20:02NEAR Protocol

    =
    Калькулятор NEAR - B / Обратный расчет: курс BUILDon к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно buildon, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.5535
      макс: 31.4261
      за сутки:
        30.8796

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:2030.8796+0.0135
      07.11 22:1030.8661-0.059
      07.11 22:0030.9251+0.0601
      07.11 21:5030.865-0.0134
      07.11 21:4030.8784+0.0486
      07.11 21:3030.8298+0.0807
      07.11 21:2030.7491-0.0079
      07.11 21:1030.757-0.0633
      07.11 21:0330.8203-0.0031
      07.11 21:0030.8234+0.0531
      07.11 20:5030.7703+0.019
      07.11 20:4030.7513-0.0163
      07.11 20:3030.7676+0.0661
      07.11 20:2030.7015+0.0016
      07.11 20:1030.6999+0.0309
      07.11 20:0030.669-0.0673
      07.11 19:5030.7363-0.0464
      07.11 19:4030.7827-0.0249
      07.11 19:3030.8076-0.1044
      07.11 19:2030.912-0.0215
      07.11 19:1030.9335-0.0576
      07.11 19:0330.9911+0.0235
      07.11 19:0030.9676+0.0729
      07.11 18:5030.8947-0.0721
      07.11 18:4030.9668+0.0137
      07.11 18:3030.9531-0.0005
      07.11 18:2030.9536-0.0153
      07.11 18:1030.9689-0.1489
      07.11 18:0031.1178-0.1205
      07.11 17:5031.2383+0.0555
      07.11 17:4031.1828+0.0487
      07.11 17:3031.1341-0.0274
      07.11 17:2031.1615-0.0256
      07.11 17:1031.1871+0.1477
      07.11 17:0331.0394+0.0087
      07.11 17:0031.0307-0.3015
      07.11 16:5031.3322-0.0939
      07.11 16:4031.4261+0.1445
      07.11 16:3031.2816+0.0828
      07.11 16:2031.1988-0.0964
      07.11 16:1031.2952+0.0158
      07.11 16:0031.2794+0.0554
      07.11 15:5031.224-0.0571
      07.11 15:4031.2811+0.0451
      07.11 15:3031.236+0.0783
      07.11 15:2031.1577+0.0681
      07.11 15:1031.0896-0.0961
      07.11 15:0331.1857+0.0188
      07.11 15:0031.1669-0.1094
      07.11 14:5031.2763-0.04
      07.11 14:4031.3163+0.0613
      07.11 14:3031.255+0.021
      07.11 14:2031.234-0.0079
      07.11 14:1031.2419+0.1677
      07.11 14:0031.0742+0.0984
      07.11 13:5030.9758+0.0637
      07.11 13:4030.9121-0.0075
      07.11 13:3030.9196-0.2395
      07.11 13:2031.1591+0.0061
      07.11 13:1031.153+0.1174
      07.11 13:0331.0356+0.0194
      07.11 13:0031.0162+0.0436
      07.11 12:5030.9726-0.0767
      07.11 12:4031.0493-0.0201
      07.11 12:3031.0694+0.044
      07.11 12:2031.0254-0.1827
      07.11 12:1031.2081-0.0573
      07.11 12:0031.2654+0.0493
      07.11 11:5031.2161+0.1552
      07.11 11:4031.0609-0.1332
      07.11 11:3031.1941-0.0774
      07.11 11:2031.2715+0.0442
      07.11 11:1031.2273+0.0303
      07.11 11:0331.197+0.022
      07.11 11:0031.175-0.0102
      07.11 10:5031.1852+0.0769
      07.11 10:4031.1083-0.0734
      07.11 10:3031.1817+0.0058
      07.11 10:2031.1759+0.1207
      07.11 10:1031.0552-0.0729
      07.11 10:0031.1281+0.0039
      07.11 09:5031.1242+0.0685
      07.11 09:4031.0557+0.033
      07.11 09:3031.0227-0.0667
      07.11 09:2031.0894+0.0435
      07.11 09:1031.0459-0.0627
      07.11 09:0331.1086-0.0112
      07.11 09:0031.1198-0.0372
      07.11 08:5031.157-0.0294
      07.11 08:4031.1864-0.0259
      07.11 08:3031.2123-0.0711
      07.11 08:2031.2834+0.0314
      07.11 08:1031.252+0.1583
      07.11 08:0031.0937+0.0256
      07.11 07:5031.0681-0.0317
      07.11 07:4031.0998+0.0615
      07.11 07:3031.0383-0.0622
      07.11 07:2031.1005-0.033
      07.11 07:1031.1335-0.1403
      07.11 07:0331.2738+0.0362
      07.11 07:0031.2376+0.0186
      07.11 06:5031.219+0.0618
      07.11 06:4031.1572-0.0285
      07.11 06:3031.1857+0.0343
      07.11 06:2031.1514+0.0651
      07.11 06:1031.0863+0.1719
      07.11 06:0030.9144+0.0616
      07.11 05:5030.8528+0.1724
      07.11 05:4030.6804-0.1559
      07.11 05:3030.8363+0.1318
      07.11 05:2030.7045-0.0699
      07.11 05:1030.7744-0.0693
      07.11 05:0330.8437-0.1395
      07.11 05:0030.9832-0.0217
      07.11 04:5031.0049+0.0165
      07.11 04:4030.9884+0.0044
      07.11 04:3030.984+0.205
      07.11 04:2030.779-0.0221
      07.11 04:1030.8011-0.0768
      07.11 04:0030.8779+0.1404
      07.11 03:5030.7375+0.184
      07.11 03:4030.5535-0.0806
      07.11 03:3030.6341-0.0983
      07.11 03:2030.7324-0.0422
      07.11 03:1030.7746+0.0769
      07.11 03:0330.6977-0.0152
      07.11 03:0030.7129-0.126
      07.11 02:5030.8389-0.081
      07.11 02:4030.9199-0.07
      07.11 02:3030.9899-0.0289
      07.11 02:2031.0188+0.1181
      07.11 02:1030.9007-0.0279
      07.11 02:0030.9286-0.0406
      07.11 01:5030.9692-0.0728
      07.11 01:4031.042-0.0284
      07.11 01:3031.0704-0.0436
      07.11 01:2031.114-0.0782
      07.11 01:1031.1922-0.0105
      07.11 01:0331.2027+0.0576
      07.11 01:0031.1451+0.0387
      07.11 00:5031.1064+0.1303
      07.11 00:4030.9761+0.0484
      07.11 00:3030.9277-0.1038
      07.11 00:2031.0315+0.0949
      07.11 00:1030.9366+0.1557
      07.11 00:0030.7809-0.0653
      06.11 23:5030.8462+0.0009
      06.11 23:4030.8453+0.0219
      06.11 23:3030.8234-0.1444
      06.11 23:2030.9678-0.0655
      06.11 23:1031.0333+0.0179
      06.11 23:0331.0154+0.0359
      06.11 23:0030.9795
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.53
      макс: 35.2684
      за неделю:
        30.8796

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:2030.8796+0.0601
      07.11 21:5030.865+0.0531
      07.11 20:5030.7703-0.0673
      07.11 19:5030.7363+0.0729
      07.11 18:5030.8947-0.1205
      07.11 17:5031.2383-0.3015
      07.11 16:5031.3322+0.0554
      07.11 15:5031.224-0.1094
      07.11 14:5031.2763+0.0984
      07.11 13:5030.9758+0.0436
      07.11 12:5030.9726+0.0493
      07.11 11:5031.2161-0.0102
      07.11 10:5031.1852+0.0039
      07.11 09:5031.1242-0.0372
      07.11 08:5031.157+0.0256
      07.11 07:5031.0681+0.0186
      07.11 06:5031.219+0.0616
      07.11 05:5030.8528-0.0217
      07.11 04:5031.0049+0.1404
      07.11 03:5030.7375-0.126
      07.11 02:5030.8389-0.0406
      07.11 01:5030.9692+0.0387
      07.11 00:5031.1064-0.0653
      06.11 23:5030.8462+0.1438
      06.11 22:5030.8357+0.0797
      06.11 21:5031.2851+0.0615
      06.11 20:5031.2666+0.1268
      06.11 19:5031.5178-0.163
      06.11 18:5031.3766-0.3411
      06.11 17:5031.4092+0.1598
      06.11 16:5030.5724-0.0585
      06.11 15:5030.8773-0.0456
      06.11 14:5030.378+0.1349
      06.11 13:5030.4307-0.1965
      06.11 12:5029.9695+0.0073
      06.11 11:5030.9866-0.1452
      06.11 10:5031.4252-0.0866
      06.11 09:5031.8405-0.0528
      06.11 08:5031.721-0.0226
      06.11 07:5031.3705-0.086
      06.11 06:5031.3775-0.1757
      06.11 05:5032.565+0.0159
      06.11 04:5032.7374+0.1514
      06.11 03:5032.668-0.0182
      06.11 02:5032.8451+0.0025
      06.11 01:5032.9455-0.0375
      06.11 00:5033.2963-0.0612
      05.11 23:5032.9971-0.099
      05.11 22:5032.6595+0.0001
      05.11 21:5032.315-0.0211
      05.11 20:5032.5465-0.1548
      05.11 19:5032.3323+0.3736
      05.11 18:5031.9357+0.1688
      05.11 17:5031.3155-0.011
      05.11 16:5030.9024-0.0529
      05.11 15:5030.7443+0.038
      05.11 14:5031.1343-0.01
      05.11 13:5031.1654+0.2241
      05.11 12:5030.9428+0.1061
      05.11 11:5030.365-0.2499
      05.11 10:5030.6477-0.0065
      05.11 09:5230.6915-0.0094
      05.11 08:5030.4588+0.1231
      05.11 07:5030.4478+0.0764
      05.11 06:5030.3203-0.151
      05.11 05:5030.3922+0.0213
      05.11 04:5030.1754-0.1399
      05.11 03:5030.2225-0.1617
      05.11 02:5030.1268-0.0618
      05.11 01:5030.5607+0.0283
      05.11 00:5030.295-0.1394
      04.11 23:5030.4206-0.168
      04.11 22:5030.3692+0.2695
      04.11 21:5030.1665-0.1362
      04.11 20:5031.8881-0.072
      04.11 19:5032.0423-0.215
      04.11 18:5032.0706-0.189
      04.11 17:5032.3313-0.2263
      04.11 16:5032.077-0.0683
      04.11 15:5031.7183-0.1312
      04.11 14:5032.1806-0.0073
      04.11 13:5032.0522+0.1134
      04.11 12:5032.0736+0.1007
      04.11 11:5031.8944+0.0792
      04.11 10:5031.3509+0.0046
      04.11 09:5030.7615-0.0432
      04.11 08:5030.2972+0.1432
      04.11 07:5029.7998+0.0651
      04.11 06:5029.4673+0.2383
      04.11 05:5029.1011-0.0822
      04.11 04:5029.564-0.123
      04.11 03:5029.7793-0.0434
      04.11 02:5029.7105+0.0235
      04.11 01:5029.7079+0.0806
      04.11 00:5029.7556+0.0739
      03.11 23:5029.2537-0.0315
      03.11 22:5029.0029+0.0323
      03.11 21:5028.8675+0.0779
      03.11 20:5028.8535+0.2442
      03.11 19:5028.6413+0.1616
      03.11 18:5028.53-0.0975
      03.11 17:5029.2231+0.2982
      03.11 16:5028.7022-0.0607
      03.11 15:5029.7065+0.0148
      03.11 14:5030.9955-0.0617
      03.11 13:5031.0689+0.0367
      03.11 12:5031.233+0.0423
      03.11 11:5030.8178+0.0171
      03.11 10:5031.1065+0.1086
      03.11 09:5031.0437-0.0324
      03.11 08:5030.971-0.1419
      03.11 07:5031.4119+0.103
      03.11 06:5031.0584+0.0214
      03.11 05:5030.9216-0.0795
      03.11 04:5031.008-0.0779
      03.11 03:5031.3234-0.019
      03.11 02:5031.3574-0.074
      03.11 01:5031.4248-0.0616
      03.11 00:5031.815-0.2264
      02.11 23:5032.084+0.1607
      02.11 22:5031.8331+0.0629
      02.11 21:5031.5427+0.1611
      02.11 20:5031.8428-0.0205
      02.11 19:5032.19-0.1164
      02.11 18:5032.519-0.0693
      02.11 17:5032.6221-0.0007
      02.11 16:5032.6184-0.0207
      02.11 15:5032.7966-0.0351
      02.11 14:5033.0916+0.2101
      02.11 13:5032.7356-0.0588
      02.11 12:5032.5225+0.083
      02.11 11:5032.5805+0.1817
      02.11 10:5032.6699-0.326
      02.11 09:5033.0539-0.1677
      02.11 08:5033.6729-0.2234
      02.11 07:5033.7191+0.0217
      02.11 06:5033.7867+0.1055
      02.11 05:5033.6243-0.1986
      02.11 04:5033.911-0.1458
      02.11 03:5033.5523+0.0853
      02.11 02:5034.1491+0.1661
      02.11 01:5033.9307+0.007
      02.11 00:5033.9879+0.0626
      01.11 23:5033.4178-0.0543
      01.11 22:5033.4474-0.1445
      01.11 21:5033.3756+0.0025
      01.11 20:5033.3558+0.0614
      01.11 19:5033.6212-0.1877
      01.11 18:5034.0699-0.0219
      01.11 17:5034.2477+0.0241
      01.11 16:5033.9943+0.0165
      01.11 15:5034.1425-0.0887
      01.11 14:5034.3695-0.1106
      01.11 13:5034.2344+0.1871
      01.11 12:5034.1782-0.083
      01.11 11:5033.983+0.0462
      01.11 10:5034.4774+0.0819
      01.11 09:5034.6867+0.0406
      01.11 08:5034.4233+0.0746
      01.11 07:5034.7321+0.0218
      01.11 06:5034.8291+0.0419
      01.11 05:5034.9552+0.224
      01.11 04:5034.9427-0.065
      01.11 03:5034.5278-0.0753
      01.11 02:5035.0574-0.1328
      01.11 01:5035.015-0.1723
      01.11 00:5034.888-0.3376
      31.10 23:5034.8212+0.0201
      31.10 22:5035.2684
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 28.53
      макс: 39.1656
      за месяц:
        30.8796
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202631.2622-0.0347
      05.11.202631.2969+0.3916
      04.11.202630.9053+0.7947
      03.11.202630.1106-2.5858
      02.11.202632.6964-1.5
      01.11.202634.1964+0.2204
      31.10.202633.976-1.9536
      30.10.202635.9296+2.9429
      29.10.202632.9867-1.9982
      28.10.202634.9849+1.1412
      27.10.202633.8437-1.1637
      26.10.202635.0074+0.5392
      25.10.202634.4682+0.4844
      24.10.202633.9838-2.6028
      23.10.202636.5866-0.5564
      22.10.202637.143-0.818
      21.10.202637.961+0.9738
      20.10.202636.9872-2.1784
      19.10.202639.1656+0.7156
      18.10.202638.45+1.4313
      17.10.202637.0187-0.1075
      16.10.202637.1262+1.5214
      15.10.202635.6048+0.155
      14.10.202635.4498-0.787
      13.10.202636.2368-2.3103
      12.10.202638.5471+2.0592
      11.10.202636.4879+1.5744
      10.10.202634.9135+2.4765
      09.10.202632.437+0.4393
      08.10.202631.9977+1.428
      07.10.202630.5697
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 10.0772
      макс: 39.1656
      за квартал:
      30.8796  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202631.2622-0.0347
      05.11.202631.2969+0.3916
      04.11.202630.9053+0.7947
      03.11.202630.1106-2.5858
      02.11.202632.6964-1.5
      01.11.202634.1964+0.2204
      31.10.202633.976-1.9536
      30.10.202635.9296+2.9429
      29.10.202632.9867-1.9982
      28.10.202634.9849+1.1412
      27.10.202633.8437-1.1637
      26.10.202635.0074+0.5392
      25.10.202634.4682+0.4844
      24.10.202633.9838-2.6028
      23.10.202636.5866-0.5564
      22.10.202637.143-0.818
      21.10.202637.961+0.9738
      20.10.202636.9872-2.1784
      19.10.202639.1656+0.7156
      18.10.202638.45+1.4313
      17.10.202637.0187-0.1075
      16.10.202637.1262+1.5214
      15.10.202635.6048+0.155
      14.10.202635.4498-0.787
      13.10.202636.2368-2.3103
      12.10.202638.5471+2.0592
      11.10.202636.4879+1.5744
      10.10.202634.9135+2.4765
      09.10.202632.437+0.4393
      08.10.202631.9977+1.428
      07.10.202630.5697+1.2366
      06.10.202629.3331+1.087
      05.10.202628.2461+0.4817
      04.10.202627.7644+0.8453
      03.10.202626.9191-0.7981
      02.10.202627.7172-1.7703
      01.10.202629.4875-0.3944
      30.09.202629.8819+1.8665
      29.09.202628.0154+0.0594
      28.09.202627.956+0.1333
      27.09.202627.8227+3.923
      25.09.202623.8997+2.8336
      24.09.202621.0661+1.3713
      23.09.202619.6948-0.8752
      22.09.202620.57+0.236
      21.09.202620.334+2.0345
      20.09.202618.2995-0.4232
      19.09.202618.7227-0.8174
      18.09.202619.5401+4.2232
      17.09.202615.3169+2.8531
      16.09.202612.4638+1.1513
      15.09.202611.3125+0.582
      14.09.202610.7305-0.4403
      13.09.202611.1708-1.2618
      12.09.202612.4326-0.56
      11.09.202612.9926+0.1182
      10.09.202612.8744+0.3398
      09.09.202612.5346+0.1036
      08.09.202612.431-0.7508
      07.09.202613.1818-0.3437
      06.09.202613.5255+0.4015
      05.09.202613.124-2.2271
      04.09.202615.3511+0.4337
      03.09.202614.9174+0.7058
      02.09.202614.2116+0.0219
      01.09.202614.1897+0.7557
      31.08.202613.434+0.203
      30.08.202613.231+0.2051
      29.08.202613.0259-0.6305
      28.08.202613.6564-0.6094
      27.08.202614.2658+0.0858
      26.08.202614.18-0.0775
      25.08.202614.2575+0.49
      23.08.202613.7675+0.854
      22.08.202612.9135+0.8581
      21.08.202612.0554+0.7516
      20.08.202611.3038+0.5407
      19.08.202610.7631+0.1268
      18.08.202610.6363-0.1521
      17.08.202610.7884-0.004
      16.08.202610.7924-0.092
      15.08.202610.8844+0.6405
      14.08.202610.2439-0.4547
      13.08.202610.6986-0.323
      12.08.202611.0216+0.7231
      11.08.202610.2985-0.3619
      10.08.202610.6604-0.5611
      09.08.202611.2215+1.1443
      08.08.202610.0772

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.