Курсы криптовалют к Tether USDt

Bitcoin 81331.26
Эфириум 2352.45
BNB 748.51
XRP 1.3043
USDC 1.0008
Solana 101.89
TRON 0.33132
Hyperliquid 91.3112
Zcash 1309.1
Dogecoin 0.07983
Monero 601.68
Chainlink 11.8221
UNUS SED LEO 9.4718
Cardano 0.20399
Stellar 0.17121
NEAR Protocol 4.5286
Bitcoin Cash 282.87
Decimal 0.45887
Bitway 1.7044

Все криптовалюты » Tether USDt » BUILDon

Курс Tether USDt (USDT) к BUILDon (B)

Обновлено: 29.10.2026 18:10:01 Tether USDt


	=
Калькулятор USDT - B / Обратный расчет: курс BUILDon к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно buildon, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2964

макс: 7.658

за сутки:

7.3549

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 18:10	7.3549	+0.0051
29.10 18:00	7.3498	-0.0172
29.10 17:50	7.367	-0.0207
29.10 17:40	7.3877	+0.0004
29.10 17:30	7.3873	-0.0476
29.10 17:20	7.4349	-0.0069
29.10 17:10	7.4418	-0.0064
29.10 17:03	7.4482	+0.0017
29.10 17:00	7.4465	-0.0022
29.10 16:50	7.4487	-0.017
29.10 16:40	7.4657	+0.0008
29.10 16:30	7.4649	+0.004
29.10 16:20	7.4609	-0.0017
29.10 16:14	7.4626	-0.0082
29.10 16:00	7.4708	+0.0054
29.10 15:50	7.4654	-0.0126
29.10 15:40	7.478	-0.0117
29.10 15:30	7.4897	-0.0065
29.10 15:20	7.4962	+0.0199
29.10 15:10	7.4763	+0.021
29.10 15:03	7.4553	+0.0023
29.10 15:00	7.453	-0.0097
29.10 14:50	7.4627	+0.0152
29.10 14:40	7.4475	+0.0035
29.10 14:30	7.444	+0.009
29.10 14:20	7.435	+0.0016
29.10 14:10	7.4334	-0.0082
29.10 14:00	7.4416	-0.0213
29.10 13:50	7.4629	-0.013
29.10 13:40	7.4759	-0.0091
29.10 13:30	7.485	+0.0049
29.10 13:20	7.4801	+0.0091
29.10 13:10	7.471	+0.0125
29.10 13:03	7.4585	+0.0021
29.10 13:00	7.4564	-0.0115
29.10 12:50	7.4679	+0.0048
29.10 12:40	7.4631	+0.0012
29.10 12:30	7.4619	+0.0141
29.10 12:20	7.4478	-0.0061
29.10 12:10	7.4539	-0.0075
29.10 12:00	7.4614	+0.0296
29.10 11:50	7.4318	-0.0189
29.10 11:40	7.4507	-0.0207
29.10 11:30	7.4714	+0.0406
29.10 11:20	7.4308	-0.0061
29.10 11:10	7.4369	+0.0069
29.10 11:03	7.43	+0.0068
29.10 11:00	7.4232	+0.0464
29.10 10:50	7.3768	+0.0205
29.10 10:40	7.3563	+0.0129
29.10 10:30	7.3434	+0.0385
29.10 10:20	7.3049	-0.004
29.10 10:10	7.3089	+0.0005
29.10 10:00	7.3084	-0.01
29.10 09:50	7.3184	-0.0239
29.10 09:40	7.3423	+0.0459
29.10 09:30	7.2964	-0.0845
29.10 09:20	7.3809	+0.0003
29.10 09:10	7.3806	+0.0018
29.10 09:03	7.3788	+0.0004
29.10 09:00	7.3784	+0.0344
29.10 08:50	7.344	+0.0031
29.10 08:40	7.3409	+0.0033
29.10 08:30	7.3376	-0.0212
29.10 08:20	7.3588	-0.0664
29.10 08:10	7.4252	-0.0098
29.10 08:00	7.435	-0.0029
29.10 07:50	7.4379	+0.0065
29.10 07:40	7.4314	-0.0373
29.10 07:30	7.4687	+0.0267
29.10 07:20	7.442	-0.0125
29.10 07:10	7.4545	-0.0023
29.10 07:03	7.4568	-0.0032
29.10 07:00	7.46	+0.0026
29.10 06:50	7.4574	-0.0103
29.10 06:40	7.4677	+0.0196
29.10 06:30	7.4481	+0.0005
29.10 06:20	7.4476	+0.0228
29.10 06:10	7.4248	-0.0162
29.10 06:00	7.441	-0.028
29.10 05:50	7.469	-0.0188
29.10 05:40	7.4878	+0.0526
29.10 05:30	7.4352	-0.0458
29.10 05:20	7.481	+0.03
29.10 05:10	7.451	+0.0047
29.10 05:03	7.4463	+0.023
29.10 05:00	7.4233	+0.031
29.10 04:50	7.3923	-0.007
29.10 04:40	7.3993	-0.0048
29.10 04:30	7.4041	-0.0097
29.10 04:20	7.4138	+0.0113
29.10 04:10	7.4025	+0.0057
29.10 04:00	7.3968	-0.019
29.10 03:50	7.4158	-0.0622
29.10 03:40	7.478	-0.0026
29.10 03:30	7.4806	+0.0016
29.10 03:20	7.479	-0.0126
29.10 03:10	7.4916	+0.0087
29.10 03:03	7.4829	-0.0043
29.10 03:00	7.4872	-0.0056
29.10 02:50	7.4928	+0.0079
29.10 02:40	7.4849	+0.0118
29.10 02:30	7.4731	-0.0019
29.10 02:20	7.475	+0.0072
29.10 02:10	7.4678	+0.0012
29.10 02:00	7.4666	+0.0062
29.10 01:50	7.4604	-0.0057
29.10 01:40	7.4661	-0.0134
29.10 01:30	7.4795	+0.0015
29.10 01:20	7.478	+0.0115
29.10 01:10	7.4665	+0.0067
29.10 01:03	7.4598	+0.0207
29.10 01:00	7.4391	-0.0178
29.10 00:50	7.4569	-0.0202
29.10 00:40	7.4771	+0.039
29.10 00:30	7.4381	-0.0174
29.10 00:20	7.4555	-0.0033
29.10 00:10	7.4588	-0.037
29.10 00:00	7.4958	-0.0123
28.10 23:50	7.5081	+0.0092
28.10 23:40	7.4989	+0.0123
28.10 23:30	7.4866	+0.0212
28.10 23:20	7.4654	+0.0178
28.10 23:10	7.4476	-0.0622
28.10 23:03	7.5098	-0.0027
28.10 23:00	7.5125	-0.0166
28.10 22:50	7.5291	-0.0124
28.10 22:40	7.5415	-0.0035
28.10 22:30	7.545	+0.0084
28.10 22:20	7.5366	+0.0097
28.10 22:10	7.5269	-0.0125
28.10 22:00	7.5394	+0.0183
28.10 21:50	7.5211	-0.0157
28.10 21:40	7.5368	-0.0608
28.10 21:30	7.5976	-0.0198
28.10 21:20	7.6174	+0.0134
28.10 21:10	7.604	-0.0253
28.10 21:03	7.6293	+0.0164
28.10 21:00	7.6129	+0.0002
28.10 20:50	7.6127	-0.0183
28.10 20:40	7.631	-0.0239
28.10 20:30	7.6549	+0.0063
28.10 20:20	7.6486	-0.0094
28.10 20:10	7.658	+0.0226
28.10 20:00	7.6354	+0.0539
28.10 19:50	7.5815	+0.0059
28.10 19:40	7.5756	+0.0025
28.10 19:30	7.5731	+0.0086
28.10 19:20	7.5645	+0.0029
28.10 19:10	7.5616	+0.0264
28.10 19:03	7.5352	-0.002
28.10 19:00	7.5372

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1953

макс: 7.949

за неделю:

7.3549

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 18:10	7.3549	-0.0172
29.10 17:50	7.367	-0.0022
29.10 16:50	7.4487	+0.0054
29.10 15:50	7.4654	-0.0097
29.10 14:50	7.4627	-0.0213
29.10 13:50	7.4629	-0.0115
29.10 12:50	7.4679	+0.0296
29.10 11:50	7.4318	+0.0464
29.10 10:50	7.3768	-0.01
29.10 09:50	7.3184	+0.0344
29.10 08:50	7.344	-0.0029
29.10 07:50	7.4379	+0.0026
29.10 06:50	7.4574	-0.028
29.10 05:50	7.469	+0.031
29.10 04:50	7.3923	-0.019
29.10 03:50	7.4158	-0.0056
29.10 02:50	7.4928	+0.0062
29.10 01:50	7.4604	-0.0178
29.10 00:50	7.4569	-0.0123
28.10 23:50	7.5081	-0.0166
28.10 22:50	7.5291	+0.0183
28.10 21:50	7.5211	+0.0002
28.10 20:50	7.6127	+0.0539
28.10 19:50	7.5815	+0.002
28.10 18:50	7.5352	-0.0102
28.10 17:50	7.5484	+0.0173
28.10 16:50	7.5282	-0.0037
28.10 15:50	7.5335	+0.008
28.10 14:50	7.4339	-0.0075
28.10 13:50	7.4276	+0.0139
28.10 12:50	7.4157	+0.0055
28.10 11:50	7.4199	+0.0241
28.10 10:50	7.386	+0.0212
28.10 09:50	7.4516	+0.0179
28.10 08:50	7.4483	-0.0048
28.10 07:50	7.4491	+0.0082
28.10 06:50	7.4094	-0.0069
28.10 05:50	7.4282	-0.0063
28.10 04:50	7.3956	-0.0072
28.10 03:50	7.3711	-0.0021
28.10 02:50	7.3841	-0.0049
28.10 01:50	7.3989	+0.0079
28.10 00:50	7.3537	-0.0034
27.10 23:50	7.357	+0.0098
27.10 22:50	7.3307	+0.0038
27.10 21:50	7.2961	+0.0161
27.10 20:50	7.3099	-0.0194
27.10 19:50	7.3525	+0.0283
27.10 18:50	7.1953	+0.0001
27.10 17:50	7.4275	+0.0064
27.10 16:50	7.4176	-0.0161
27.10 15:50	7.4597	-0.0039
27.10 14:50	7.5499	+0.011
27.10 13:50	7.5337	-0.0095
27.10 12:50	7.59	+0.0085
27.10 11:50	7.6092	+0.0006
27.10 10:50	7.572	-0.0113
27.10 09:50	7.6011	-0.0247
27.10 08:50	7.5913	-0.0064
27.10 07:50	7.6455	-0.0168
27.10 06:50	7.5848	+0.007
27.10 05:50	7.5862	+0.0437
27.10 04:50	7.5082	+0.0164
27.10 03:50	7.5335	+0.0094
27.10 02:50	7.4937	-0.0111
27.10 01:50	7.5795	-0.0098
27.10 00:50	7.5886	+0.004
26.10 23:50	7.5942	-0.0048
26.10 22:50	7.5824	-0.0379
26.10 21:50	7.6094	+0.0292
26.10 20:50	7.5289	+0.013
26.10 19:50	7.6212	+0.025
26.10 18:50	7.5319	-0.0141
26.10 17:50	7.6057	+0.0092
26.10 16:50	7.7575	+0.025
26.10 15:50	7.8171	+0.0012
26.10 14:50	7.8413	-0.0105
26.10 13:50	7.949	-0.0034
26.10 12:50	7.9298	-0.0059
26.10 11:50	7.9305	+0.0065
26.10 10:50	7.9414	-0.005
26.10 09:50	7.9011	+0.0034
26.10 08:50	7.8315	-0.0444
26.10 07:50	7.8839	+0.0688
26.10 06:50	7.9169	+0.0264
26.10 05:50	7.8706	-0.0176
26.10 04:50	7.8785	-0.0135
26.10 03:50	7.8569	-0.022
26.10 02:50	7.8606	+0.0167
26.10 01:50	7.7098	+0.024
26.10 00:50	7.7188	-0.003
25.10 23:50	7.6809	+0.0022
25.10 22:50	7.6844	+0.0008
25.10 21:50	7.6618	-0.0238
25.10 20:50	7.64	-0.0137
25.10 19:50	7.7273	+0.0094
25.10 18:50	7.7779	-0.0397
25.10 17:50	7.8179	+0.0083
25.10 16:50	7.773	-0.0087
25.10 15:50	7.7744	-0.0519
25.10 14:50	7.7654	+0.0035
25.10 13:50	7.7969	-0.0027
25.10 12:50	7.7078	+0.0203
25.10 11:50	7.6503	+0.0377
25.10 10:50	7.5358	+0.0048
25.10 09:50	7.5581	-0.0109
25.10 08:50	7.6296	+0.0043
25.10 07:50	7.5445	-0.0048
25.10 06:50	7.5359	-0.0169
25.10 05:50	7.5282	-0.0032
25.10 04:50	7.4913	+0.0227
25.10 03:50	7.4683	-0.0037
25.10 02:50	7.5098	-0.0043
25.10 01:50	7.5283	-0.0166
25.10 00:50	7.5595	+0.0158
24.10 23:50	7.549	+0.0017
24.10 22:50	7.6444	+0.0162
24.10 21:50	7.614	-0.0102
24.10 20:50	7.6079	-0.0439
24.10 19:50	7.6834	-0.0069
24.10 18:50	7.7001	-0.0336
24.10 17:50	7.5623	-0.0765
24.10 16:50	7.4776	-0.0106
24.10 15:50	7.5615	-0.008
24.10 14:50	7.5836	+0.0427
24.10 13:50	7.4429	-0.0264
24.10 12:50	7.5074	+0.01
24.10 11:50	7.4292	-0.0029
24.10 10:50	7.4657	-0.0213
24.10 09:50	7.4818	-0.0063
24.10 08:50	7.5048	-0.0005
24.10 07:50	7.4657	-0.0022
24.10 06:50	7.4864	-0.0111
24.10 05:50	7.4492	-0.0146
24.10 04:50	7.4138	+0.009
24.10 03:50	7.476	-0.0131
24.10 02:50	7.3721	+0.0446
24.10 01:50	7.3583	+0.051
24.10 00:50	7.2709	+0.0236
23.10 23:50	7.3189	-0.0069
23.10 22:50	7.3497	+0.0062
23.10 21:50	7.5112	-0.0199
23.10 20:50	7.5661	+0.0005
23.10 19:50	7.5523	-0.023
23.10 18:50	7.5371	-0.0072
23.10 17:50	7.5151	-0.0137
23.10 16:50	7.6037	+0.0134
23.10 15:50	7.6417	-0.004
23.10 14:50	7.5525	+0.0201
23.10 13:50	7.543	+0.0154
23.10 12:50	7.5118	-0.0052
23.10 11:50	7.565	-0.0034
23.10 10:50	7.5571	-0.0048
23.10 09:50	7.5461	+0.0121
23.10 08:50	7.4777	+0.0011
23.10 07:50	7.5061	+0.0023
23.10 06:50	7.4698	+0.003
23.10 05:50	7.4798	+0.0044
23.10 04:50	7.4917	-0.0026
23.10 03:50	7.5492	-0.0212
23.10 02:50	7.5586	-0.0002
23.10 01:50	7.5689	-0.0022
23.10 00:50	7.5613	+0.01
22.10 23:50	7.6031	-0.021
22.10 22:50	7.611	+0.0075
22.10 21:50	7.5681	-0.0178
22.10 20:50	7.5513	+0.0318
22.10 19:50	7.4994	-0.0121
22.10 18:50	7.4983

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 5.5232

макс: 7.949

за месяц:

7.3549

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	7.4747	+0.0053
27.10.2026	7.4694	-0.2836
26.10.2026	7.753	+0.0933
25.10.2026	7.6597	+0.1377
24.10.2026	7.522	+0.0291
23.10.2026	7.4929	+0.0651
22.10.2026	7.4278	+0.1128
21.10.2026	7.315	-0.3398
20.10.2026	7.6548	-0.1909
19.10.2026	7.8457	-0.0366
18.10.2026	7.8823	+0.5179
17.10.2026	7.3644	+0.1956
16.10.2026	7.1688	-0.1154
15.10.2026	7.2842	+0.1837
14.10.2026	7.1005	+0.0204
13.10.2026	7.0801	+0.2524
12.10.2026	6.8277	+0.1176
11.10.2026	6.7101	+0.0429
10.10.2026	6.6672	-0.1247
09.10.2026	6.7919	+0.412
08.10.2026	6.3799	+0.4078
07.10.2026	5.9721	+0.3161
06.10.2026	5.656	+0.057
05.10.2026	5.599	-0.0976
04.10.2026	5.6966	-0.0346
03.10.2026	5.7312	+0.0108
02.10.2026	5.7204	-0.0667
01.10.2026	5.7871	+0.0247
30.09.2026	5.7624	-0.0296
29.09.2026	5.792	+0.2688
28.09.2026	5.5232

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 4.4113

макс: 7.949

за квартал:

7.3549

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	7.4747	+0.0053
27.10.2026	7.4694	-0.2836
26.10.2026	7.753	+0.0933
25.10.2026	7.6597	+0.1377
24.10.2026	7.522	+0.0291
23.10.2026	7.4929	+0.0651
22.10.2026	7.4278	+0.1128
21.10.2026	7.315	-0.3398
20.10.2026	7.6548	-0.1909
19.10.2026	7.8457	-0.0366
18.10.2026	7.8823	+0.5179
17.10.2026	7.3644	+0.1956
16.10.2026	7.1688	-0.1154
15.10.2026	7.2842	+0.1837
14.10.2026	7.1005	+0.0204
13.10.2026	7.0801	+0.2524
12.10.2026	6.8277	+0.1176
11.10.2026	6.7101	+0.0429
10.10.2026	6.6672	-0.1247
09.10.2026	6.7919	+0.412
08.10.2026	6.3799	+0.4078
07.10.2026	5.9721	+0.3161
06.10.2026	5.656	+0.057
05.10.2026	5.599	-0.0976
04.10.2026	5.6966	-0.0346
03.10.2026	5.7312	+0.0108
02.10.2026	5.7204	-0.0667
01.10.2026	5.7871	+0.0247
30.09.2026	5.7624	-0.0296
29.09.2026	5.792	+0.2688
28.09.2026	5.5232	+0.2445
27.09.2026	5.2787	+0.3407
25.09.2026	4.938	+0.2083
24.09.2026	4.7297	+0.3039
23.09.2026	4.4258	-0.2431
22.09.2026	4.6689	-0.1806
21.09.2026	4.8495	-0.0293
20.09.2026	4.8788	-0.2445
19.09.2026	5.1233	-0.3777
18.09.2026	5.501	+0.1075
17.09.2026	5.3935	+0.2805
16.09.2026	5.113	+0.373
15.09.2026	4.74	+0.3287
14.09.2026	4.4113	-0.3871
13.09.2026	4.7984	-0.455
12.09.2026	5.2534	+0.0569
11.09.2026	5.1965	-0.0281
10.09.2026	5.2246	+0.1498
09.09.2026	5.0748	-0.2822
08.09.2026	5.357	-0.2427
07.09.2026	5.5997	-0.1832
06.09.2026	5.7829	-0.1361
05.09.2026	5.919	-1.7586
04.09.2026	7.6776	-0.0727
03.09.2026	7.7503	+0.111
02.09.2026	7.6393	+0.3532
01.09.2026	7.2861	+0.0529
31.08.2026	7.2332	+0.1928
30.08.2026	7.0404	-0.1016
29.08.2026	7.142	-0.2001
28.08.2026	7.3421	-0.1516
27.08.2026	7.4937	-0.1402
26.08.2026	7.6339	+0.0127
25.08.2026	7.6212	+0.4692
23.08.2026	7.152	+0.5173
22.08.2026	6.6347	+0.2057
21.08.2026	6.429	-0.0657
20.08.2026	6.4947	-0.0581
19.08.2026	6.5528	-0.001
18.08.2026	6.5538	-0.0631
17.08.2026	6.6169	-0.0705
16.08.2026	6.6874	+0.0477
15.08.2026	6.6397	+0.2715
14.08.2026	6.3682	-0.1142
13.08.2026	6.4824	-0.2189
12.08.2026	6.7013	+0.2242
11.08.2026	6.4771	-0.0674
10.08.2026	6.5445	-0.3678
09.08.2026	6.9123	+0.6555
08.08.2026	6.2568	+0.3757
07.08.2026	5.8811	+0.0884
06.08.2026	5.7927	+0.094
05.08.2026	5.6987	-0.2285
04.08.2026	5.9272	-0.0924
03.08.2026	6.0196	-0.1913
02.08.2026	6.2109	+0.0189
01.08.2026	6.192	-0.1114
31.07.2026	6.3034	-0.0187
30.07.2026	6.3221

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот