Курсы криптовалют к Tether USDt

Bitcoin 77761.67
Эфириум 2516.69
BNB 724.58
XRP 1.3754
USDC 1.0004
Solana 101.16
TRON 0.33895
Hyperliquid 79.7277
Zcash 1108.89
Dogecoin 0.08418
Monero 522.98
Chainlink 11.4194
UNUS SED LEO 9.0307
Cardano 0.20813
Stellar 0.18151
Decimal 0.49022
Ethena USDe 1.0002
Dai 1.0002
Bitcoin Cash 224.55

Все криптовалюты » Tether USDt » BUILDon

Курс Tether USDt (USDT) к BUILDon (B)

Обновлено: 14.09.2026 06:20:02 Tether USDt


	=
Калькулятор USDT - B / Обратный расчет: курс BUILDon к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно buildon, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4572

макс: 4.9301

за сутки:

4.6857

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 06:20	4.6857	-0.0234
14.09 06:10	4.7091	+0.0306
14.09 06:00	4.6785	-0.0183
14.09 05:50	4.6968	-0.0042
14.09 05:40	4.701	+0.031
14.09 05:30	4.67	+0.0419
14.09 05:20	4.6281	+0.0107
14.09 05:10	4.6174	+0.0138
14.09 05:03	4.6036	-0.0034
14.09 05:00	4.607	-0.0257
14.09 04:50	4.6327	-0.0036
14.09 04:40	4.6363	-0.0072
14.09 04:30	4.6435	+0.0365
14.09 04:20	4.607	+0.0003
14.09 04:10	4.6067	-0.0214
14.09 04:00	4.6281	+0.0088
14.09 03:50	4.6193	-0.0073
14.09 03:40	4.6266	-0.0205
14.09 03:30	4.6471	+0.0002
14.09 03:20	4.6469	-0.0069
14.09 03:10	4.6538	-
14.09 03:03	4.6538	-0.0017
14.09 03:00	4.6555	+0.0089
14.09 02:50	4.6466	+0.0114
14.09 02:40	4.6352	-0.0038
14.09 02:30	4.639	-0.0021
14.09 02:20	4.6411	-0.0325
14.09 02:10	4.6736	-0.0256
14.09 02:00	4.6992	-0.0095
14.09 01:50	4.7087	+0.0054
14.09 01:40	4.7033	+0.0175
14.09 01:30	4.6858	+0.0444
14.09 01:20	4.6414	+0.0197
14.09 01:10	4.6217	+0.0094
14.09 01:03	4.6123	-0.001
14.09 01:00	4.6133	-0.0015
14.09 00:50	4.6148	+0.018
14.09 00:40	4.5968	-0.0006
14.09 00:30	4.5974	+0.0206
14.09 00:20	4.5768	-0.0276
14.09 00:10	4.6044	+0.0052
14.09 00:00	4.5992	+0.0015
13.09 23:50	4.5977	+0.0068
13.09 23:40	4.5909	-0.0108
13.09 23:30	4.6017	-0.0157
13.09 23:20	4.6174	+0.0178
13.09 23:10	4.5996	+0.0025
13.09 23:03	4.5971	-0.0018
13.09 23:00	4.5989	-0.0034
13.09 22:50	4.6023	+0.0067
13.09 22:40	4.5956	-0.0015
13.09 22:30	4.5971	+0.0037
13.09 22:20	4.5934	+0.0058
13.09 22:10	4.5876	+0.0091
13.09 22:00	4.5785	+0.0015
13.09 21:50	4.577	+0.0022
13.09 21:40	4.5748	+0.0383
13.09 21:30	4.5365	+0.0058
13.09 21:20	4.5307	+0.0054
13.09 21:10	4.5253	+0.0646
13.09 21:03	4.4607	+0.0035
13.09 21:00	4.4572	-0.1112
13.09 20:50	4.5684	-0.0019
13.09 20:40	4.5703	-0.0024
13.09 20:30	4.5727	+0.0045
13.09 20:24	4.5682	-0.0251
13.09 20:10	4.5933	-0.0362
13.09 20:00	4.6295	+0.0003
13.09 19:50	4.6292	-0.037
13.09 19:40	4.6662	-0.0063
13.09 19:30	4.6725	-0.0207
13.09 19:20	4.6932	-0.0361
13.09 19:10	4.7293	-0.0101
13.09 19:03	4.7394	-0.0182
13.09 19:00	4.7576	-0.0079
13.09 18:50	4.7655	+0.0365
13.09 18:40	4.729	-0.0522
13.09 18:30	4.7812	-0.0217
13.09 18:20	4.8029	-0.0082
13.09 18:10	4.8111	-0.0139
13.09 18:00	4.825	-0.0289
13.09 17:50	4.8539	+0.0106
13.09 17:40	4.8433	+0.0129
13.09 17:30	4.8304	-0.0108
13.09 17:20	4.8412	-0.028
13.09 17:10	4.8692	+0.0025
13.09 17:03	4.8667	-0.0004
13.09 17:00	4.8671	-0.02
13.09 16:50	4.8871	-0.0028
13.09 16:40	4.8899	-0.0035
13.09 16:30	4.8934	+0.0036
13.09 16:20	4.8898	-0.0047
13.09 16:10	4.8945	+0.0001
13.09 16:00	4.8944	+0.028
13.09 15:50	4.8664	-0.0313
13.09 15:40	4.8977	-0.0037
13.09 15:30	4.9014	-0.0081
13.09 15:20	4.9095	+0.0009
13.09 15:10	4.9086	+0.0042
13.09 15:03	4.9044	+0.0023
13.09 15:00	4.9021	+0.0074
13.09 14:50	4.8947	-0.003
13.09 14:40	4.8977	-0.004
13.09 14:30	4.9017	+0.027
13.09 14:20	4.8747	-0.0294
13.09 14:10	4.9041	-0.0081
13.09 14:00	4.9122	-0.0179
13.09 13:50	4.9301	+0.0227
13.09 13:40	4.9074	+0.0111
13.09 13:30	4.8963	+0.023
13.09 13:20	4.8733	-0.0537
13.09 13:10	4.927	+0.0072
13.09 13:03	4.9198	+0.011
13.09 13:00	4.9088	+0.004
13.09 12:50	4.9048	+0.0107
13.09 12:40	4.8941	+0.0068
13.09 12:30	4.8873	+0.0196
13.09 12:20	4.8677	+0.002
13.09 12:10	4.8657	-0.0311
13.09 12:00	4.8968	+0.0026
13.09 11:50	4.8942	+0.1167
13.09 11:40	4.7775	+0.0484
13.09 11:30	4.7291	+0.0142
13.09 11:20	4.7149	-0.001
13.09 11:10	4.7159	-0.0157
13.09 11:03	4.7316	-0.0103
13.09 11:00	4.7419	+0.0149
13.09 10:50	4.727	-0.0293
13.09 10:40	4.7563	-0.0021
13.09 10:30	4.7584	-0.0274
13.09 10:20	4.7858	+0.0384
13.09 10:10	4.7474	-0.0277
13.09 10:00	4.7751	-0.0415
13.09 09:50	4.8166	-0.0163
13.09 09:40	4.8329	-0.0414
13.09 09:30	4.8743	-0.016
13.09 09:20	4.8903	-0.01
13.09 09:10	4.9003	-0.0014
13.09 09:03	4.9017	+0.0089
13.09 09:00	4.8928	+0.0069
13.09 08:50	4.8859	-0.0148
13.09 08:40	4.9007	+0.0084
13.09 08:30	4.8923	+0.0366
13.09 08:20	4.8557	-0.0235
13.09 08:10	4.8792	-0.0355
13.09 08:00	4.9147	+0.0127
13.09 07:50	4.902	+0.0011
13.09 07:40	4.9009	-0.0134
13.09 07:30	4.9143	+0.0111
13.09 07:20	4.9032	+0.0007
13.09 07:10	4.9025	-0.0193
13.09 07:03	4.9218	+0.0138
13.09 07:00	4.908

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4572

макс: 5.7961

за неделю:

4.6857

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 06:20	4.6857	-0.0183
14.09 05:50	4.6968	-0.0257
14.09 04:50	4.6327	+0.0088
14.09 03:50	4.6193	+0.0089
14.09 02:50	4.6466	-0.0095
14.09 01:50	4.7087	-0.0015
14.09 00:50	4.6148	+0.0015
13.09 23:50	4.5977	-0.0034
13.09 22:50	4.6023	+0.0015
13.09 21:50	4.577	-0.1112
13.09 20:50	4.5684	+0.0003
13.09 19:50	4.6292	-0.0079
13.09 18:50	4.7655	-0.0289
13.09 17:50	4.8539	-0.02
13.09 16:50	4.8871	+0.028
13.09 15:50	4.8664	+0.0074
13.09 14:50	4.8947	-0.0179
13.09 13:50	4.9301	+0.004
13.09 12:50	4.9048	+0.0026
13.09 11:50	4.8942	+0.0149
13.09 10:50	4.727	-0.0415
13.09 09:50	4.8166	+0.0069
13.09 08:50	4.8859	+0.0127
13.09 07:50	4.902	+0.0175
13.09 06:50	4.8905	+0.016
13.09 05:50	4.8309	-0.024
13.09 04:50	5.1061	-0.005
13.09 03:50	5.1649	+0.0114
13.09 02:50	5.1817	+0.0042
13.09 01:50	5.2258	+0.0026
13.09 00:50	5.2069	-0.0084
12.09 23:50	5.2061	+0.001
12.09 22:50	5.2791	-0.0171
12.09 21:50	5.2824	-0.0335
12.09 20:50	5.3055	-0.0449
12.09 19:50	5.319	-0.0025
12.09 18:50	5.3262	+0.0127
12.09 17:50	5.3049	+0.0045
12.09 16:50	5.3018	+0.0106
12.09 15:50	5.2802	+0.0094
12.09 14:50	5.2494	+0.0028
12.09 13:50	5.2594	-0.0073
12.09 12:50	5.3073	-0.0209
12.09 11:50	5.2712	+0.0185
12.09 10:50	5.2344	+0.004
12.09 09:50	5.255	+0.0311
12.09 08:50	5.2294	-0.0226
12.09 07:50	5.2239	-0.0023
12.09 06:50	5.1935	-0.0098
12.09 05:50	5.2326	+0.0062
12.09 04:50	5.2196	-0.0292
12.09 03:50	5.2129	-0.0073
12.09 02:50	5.2992	+0.0193
12.09 01:50	5.3404	+0.0246
12.09 00:50	5.3174	+0.0098
11.09 23:50	5.3032	+0.0143
11.09 22:50	5.2987	+0.0318
11.09 21:50	5.2706	-0.0038
11.09 20:50	5.2109	-0.0182
11.09 19:50	5.2044	+0.0491
11.09 18:50	5.1194	+0.0006
11.09 17:50	5.1744	-0.0612
11.09 16:50	5.188	-0.0136
11.09 15:50	5.1545	-0.0245
11.09 14:50	5.245	-0.0447
11.09 13:50	5.283	+0.0005
11.09 12:50	5.261	-0.0003
11.09 11:50	5.1671	+0.025
11.09 10:50	5.1233	-0.0243
11.09 09:50	5.1462	-0.008
11.09 08:50	5.1714	+0.0008
11.09 07:50	5.1533	+0.017
11.09 06:50	5.1602	-0.0133
11.09 05:50	5.1595	+0.0266
11.09 04:50	5.1172	+0.0081
11.09 03:50	5.1621	-0.0053
11.09 02:50	5.1552	+0.0003
11.09 01:50	5.1173	+0.0054
11.09 00:50	5.116	+0.0143
10.09 23:50	5.09	-0.0018
10.09 22:50	5.1675	-0.041
10.09 21:50	5.2453	+0.0003
10.09 20:50	5.2379	-0.0638
10.09 19:50	5.3304	+0.0264
10.09 18:50	5.3258	+0.0295
10.09 17:50	5.2008	-0.0134
10.09 16:50	5.3042	-0.03
10.09 15:50	5.3167	+0.0034
10.09 14:50	5.3264	-0.0125
10.09 13:50	5.3788	-0.006
10.09 12:50	5.3966	+0.0248
10.09 11:50	5.4098	-0.0337
10.09 10:50	5.4368	+0.008
10.09 09:50	5.2568	+0.0312
10.09 08:50	5.2209	+0.0069
10.09 07:50	5.1732	+0.0475
10.09 06:50	5.1611	+0.01
10.09 05:50	5.0606	+0.0362
10.09 04:50	5.0616	+0.0449
10.09 03:50	5.0057	-0.0018
10.09 02:50	4.9398	+0.0307
10.09 01:50	4.8937	+0.0225
10.09 00:50	4.8306	-0.0131
09.09 23:50	4.8391	+0.028
09.09 22:50	4.8434	-0.0262
09.09 21:50	4.957	-0.012
09.09 20:50	4.9634	+0.0193
09.09 19:50	5.0032	+0.0306
09.09 18:50	5.0779	+0.0008
09.09 17:50	5.155	-0.0108
09.09 16:50	5.1465	-0.0056
09.09 15:50	5.1515	-0.0166
09.09 14:50	5.1892	+0.0165
09.09 13:50	5.1567	+0.0255
09.09 12:50	5.1491	+0.0068
09.09 11:50	5.1568	+0.0133
09.09 10:50	5.0252	+0.0012
09.09 09:50	5.0643	-0.0024
09.09 08:50	5.1157	-0.0087
09.09 07:50	5.1889	-0.0065
09.09 06:50	5.2046	-0.0046
09.09 05:50	5.2067	-0.0131
09.09 04:50	5.2236	-0.0033
09.09 03:50	5.2054	-0.0169
09.09 02:50	5.2617	+0.01
09.09 01:50	5.2718	+0.019
09.09 00:50	5.2875	-0.0117
08.09 23:50	5.3059	+0.0146
08.09 22:50	5.3243	-0.007
08.09 21:50	5.3168	-0.0022
08.09 20:50	5.3109	+0.0152
08.09 19:50	5.2309	-0.0224
08.09 18:50	5.2658	-0.0419
08.09 17:50	5.3675	-0.0038
08.09 16:50	5.5011	-0.0063
08.09 15:50	5.4704	-0.0002
08.09 14:50	5.4851	-0.0043
08.09 13:50	5.5182	+0.0285
08.09 12:50	5.4878	+0.0067
08.09 11:50	5.5317	-0.007
08.09 10:50	5.5041	+0.0218
08.09 09:50	5.4444	+0.015
08.09 08:50	5.4554	+0.0196
08.09 07:50	5.2916	-0.0389
08.09 06:50	5.3461	-0.0741
08.09 05:50	5.5102	+0.1164
08.09 04:50	5.1485	+0.0427
08.09 03:50	5.0501	-0.1121
08.09 02:50	5.2013	+0.0006
08.09 01:50	5.3363	-0.0011
08.09 00:50	5.3527	+0.0059
07.09 23:50	5.3243	+0.0293
07.09 22:50	5.4186	+0.016
07.09 21:50	5.4965	+0.0101
07.09 20:50	5.4716	-0.0524
07.09 19:50	5.5521	-0.037
07.09 18:50	5.5073	-0.0116
07.09 17:50	5.5293	-0.0107
07.09 16:50	5.5621	+0.011
07.09 15:50	5.5262	-0.0344
07.09 14:50	5.5574	+0.0058
07.09 13:50	5.6121	-0.0089
07.09 12:50	5.6729	-0.0268
07.09 11:50	5.6244	-0.0052
07.09 10:50	5.5948	+0.0068
07.09 09:50	5.646	+0.0153
07.09 08:50	5.6395	-0.0617
07.09 07:50	5.693	-0.0337
07.09 06:50	5.7961

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 4.4572

макс: 7.7503

за месяц:

4.6857

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	4.7984	-0.455
12.09.2026	5.2534	+0.0569
11.09.2026	5.1965	-0.0281
10.09.2026	5.2246	+0.1498
09.09.2026	5.0748	-0.2822
08.09.2026	5.357	-0.2427
07.09.2026	5.5997	-0.1832
06.09.2026	5.7829	-0.1361
05.09.2026	5.919	-1.7586
04.09.2026	7.6776	-0.0727
03.09.2026	7.7503	+0.111
02.09.2026	7.6393	+0.3532
01.09.2026	7.2861	+0.0529
31.08.2026	7.2332	+0.1928
30.08.2026	7.0404	-0.1016
29.08.2026	7.142	-0.2001
28.08.2026	7.3421	-0.1516
27.08.2026	7.4937	-0.1402
26.08.2026	7.6339	+0.0127
25.08.2026	7.6212	+0.4692
23.08.2026	7.152	+0.5173
22.08.2026	6.6347	+0.2057
21.08.2026	6.429	-0.0657
20.08.2026	6.4947	-0.0581
19.08.2026	6.5528	-0.001
18.08.2026	6.5538	-0.0631
17.08.2026	6.6169	-0.0705
16.08.2026	6.6874	+0.0477
15.08.2026	6.6397	+0.2715
14.08.2026	6.3682

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 4.0109

макс: 9.0344

за квартал:

4.6857

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	4.7984	-0.455
12.09.2026	5.2534	+0.0569
11.09.2026	5.1965	-0.0281
10.09.2026	5.2246	+0.1498
09.09.2026	5.0748	-0.2822
08.09.2026	5.357	-0.2427
07.09.2026	5.5997	-0.1832
06.09.2026	5.7829	-0.1361
05.09.2026	5.919	-1.7586
04.09.2026	7.6776	-0.0727
03.09.2026	7.7503	+0.111
02.09.2026	7.6393	+0.3532
01.09.2026	7.2861	+0.0529
31.08.2026	7.2332	+0.1928
30.08.2026	7.0404	-0.1016
29.08.2026	7.142	-0.2001
28.08.2026	7.3421	-0.1516
27.08.2026	7.4937	-0.1402
26.08.2026	7.6339	+0.0127
25.08.2026	7.6212	+0.4692
23.08.2026	7.152	+0.5173
22.08.2026	6.6347	+0.2057
21.08.2026	6.429	-0.0657
20.08.2026	6.4947	-0.0581
19.08.2026	6.5528	-0.001
18.08.2026	6.5538	-0.0631
17.08.2026	6.6169	-0.0705
16.08.2026	6.6874	+0.0477
15.08.2026	6.6397	+0.2715
14.08.2026	6.3682	-0.1142
13.08.2026	6.4824	-0.2189
12.08.2026	6.7013	+0.2242
11.08.2026	6.4771	-0.0674
10.08.2026	6.5445	-0.3678
09.08.2026	6.9123	+0.6555
08.08.2026	6.2568	+0.3757
07.08.2026	5.8811	+0.0884
06.08.2026	5.7927	+0.094
05.08.2026	5.6987	-0.2285
04.08.2026	5.9272	-0.0924
03.08.2026	6.0196	-0.1913
02.08.2026	6.2109	+0.0189
01.08.2026	6.192	-0.1114
31.07.2026	6.3034	-0.0187
30.07.2026	6.3221	+0.3501
29.07.2026	5.972	+0.2074
28.07.2026	5.7646	+0.4574
27.07.2026	5.3072	-0.6413
26.07.2026	5.9485	-0.1824
25.07.2026	6.1309	+0.3871
24.07.2026	5.7438	+0.5033
23.07.2026	5.2405	+0.946
22.07.2026	4.2945	+0.1671
21.07.2026	4.1274	-0.1309
20.07.2026	4.2583	-0.4987
19.07.2026	4.757	-2.3123
18.07.2026	7.0693	-1.6684
17.07.2026	8.7377	-0.1484
16.07.2026	8.8861	+0.1483
15.07.2026	8.7378	-0.1838
14.07.2026	8.9216	-0.1128
13.07.2026	9.0344	+0.6044
12.07.2026	8.43	+2.2481
11.07.2026	6.1819	+0.8266
10.07.2026	5.3553	-1.0223
09.07.2026	6.3776	-0.1001
08.07.2026	6.4777	+0.352
07.07.2026	6.1257	+1.0513
06.07.2026	5.0744	+0.3496
05.07.2026	4.7248	+0.1358
04.07.2026	4.589	+0.4909
03.07.2026	4.0981	+0.0872
02.07.2026	4.0109	-0.5489
01.07.2026	4.5598	-0.0989
30.06.2026	4.6587	+0.0763
29.06.2026	4.5824	+0.1076
28.06.2026	4.4748	+0.2223
27.06.2026	4.2525	-0.1193
26.06.2026	4.3718	-0.3006
25.06.2026	4.6724	+0.162
24.06.2026	4.5104	+0.1397
23.06.2026	4.3707	+0.06
22.06.2026	4.3107	-0.1753
21.06.2026	4.486	+0.0532
20.06.2026	4.4328	-0.0972
19.06.2026	4.53	+0.0584
18.06.2026	4.4716	+0.1994
17.06.2026	4.2722	+0.1928
16.06.2026	4.0794	-0.0253
15.06.2026	4.1047

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот