Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » BUILDon

    Курс Tether USDt (USDT) к BUILDon (B)

    Обновлено: 31.07.2026 01:30:01Tether USDt

    =
    Калькулятор USDT - B / Обратный расчет: курс BUILDon к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно buildon, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.1823
      макс: 6.4939
      за сутки:
      6.369  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 01:306.369+0.0238
      31.07 01:206.3452-0.0189
      31.07 01:106.3641-0.0008
      31.07 01:036.3649-0.0081
      31.07 01:006.373-0.0289
      31.07 00:506.4019+0.0104
      31.07 00:406.3915-0.0006
      31.07 00:306.3921+0.0055
      31.07 00:206.3866-0.0056
      31.07 00:106.3922-0.0058
      31.07 00:006.398-0.0007
      30.07 23:506.3987+0.0047
      30.07 23:406.394+0.0018
      30.07 23:306.3922+0.0071
      30.07 23:206.3851+0.0121
      30.07 23:106.373-0.0247
      30.07 23:036.3977-0.0001
      30.07 23:006.3978+0.0318
      30.07 22:506.366-0.0027
      30.07 22:406.3687+0.0126
      30.07 22:306.3561+0.0266
      30.07 22:206.3295-0.0025
      30.07 22:106.332-0.0196
      30.07 22:006.3516-0.0036
      30.07 21:506.3552+0.0202
      30.07 21:406.335-0.0146
      30.07 21:306.3496+0.0184
      30.07 21:206.3312+0.0287
      30.07 21:106.3025-0.0159
      30.07 21:036.3184-0.0062
      30.07 21:006.3246-0.0256
      30.07 20:506.3502-0.0046
      30.07 20:406.3548+0.0167
      30.07 20:306.3381+0.0049
      30.07 20:206.3332+0.0031
      30.07 20:106.3301+0.0039
      30.07 20:006.3262+0.0248
      30.07 19:506.3014+0.016
      30.07 19:406.2854+0.0164
      30.07 19:306.269+0.0051
      30.07 19:206.2639+0.0057
      30.07 19:106.2582-0.0102
      30.07 19:036.2684+0.0104
      30.07 19:006.258+0.001
      30.07 18:506.257+0.0002
      30.07 18:406.2568+0.0118
      30.07 18:306.245+0.0226
      30.07 18:206.2224+0.015
      30.07 18:106.2074+0.0114
      30.07 18:006.196+0.0137
      30.07 17:506.1823-0.0115
      30.07 17:406.1938+0.0084
      30.07 17:306.1854-0.0345
      30.07 17:206.2199-0.0479
      30.07 17:106.2678-0.0301
      30.07 17:036.2979+0.0174
      30.07 17:006.2805+0.0956
      30.07 16:506.1849-0.0759
      30.07 16:406.2608-0.0499
      30.07 16:306.3107-0.0117
      30.07 16:206.3224-0.0216
      30.07 16:106.344-0.0166
      30.07 16:006.3606+0.0327
      30.07 15:506.3279+0.0325
      30.07 15:406.2954-0.0175
      30.07 15:306.3129+0.0278
      30.07 15:206.2851+0.0482
      30.07 15:106.2369+0.0239
      30.07 15:036.213-0.0087
      30.07 15:006.2217-0.0188
      30.07 14:506.2405+0.0542
      30.07 14:406.1863-0.0285
      30.07 14:306.2148-0.011
      30.07 14:206.2258-0.0309
      30.07 14:106.2567-0.0427
      30.07 14:006.2994-0.0159
      30.07 13:506.3153+0.0415
      30.07 13:406.2738-0.0148
      30.07 13:306.2886-0.0302
      30.07 13:206.3188+0.0404
      30.07 13:106.2784-0.0278
      30.07 13:036.3062+0.0071
      30.07 13:006.2991-0.0441
      30.07 12:506.3432-0.044
      30.07 12:406.3872-0.0727
      30.07 12:306.4599-0.0149
      30.07 12:206.4748-0.0091
      30.07 12:106.4839-0.005
      30.07 12:036.4889+0.0106
      30.07 12:006.4783+0.0452
      30.07 11:506.4331-0.0096
      30.07 11:406.4427+0.0155
      30.07 11:306.4272-0.0377
      30.07 11:206.4649+0.0072
      30.07 11:106.4577-0.0295
      30.07 11:006.4872+0.0436
      30.07 10:506.4436+0.0059
      30.07 10:406.4377+0.0548
      30.07 10:306.3829-0.111
      30.07 10:206.4939+0.0187
      30.07 10:106.4752+0.0002
      30.07 10:036.475+0.0017
      30.07 10:006.4733+0.0866
      30.07 08:406.3867-0.0003
      30.07 08:306.387+0.0037
      30.07 08:206.3833+0.0007
      30.07 08:106.3826+0.0071
      30.07 08:036.3755+0.0125
      30.07 08:006.363+0.013
      30.07 07:506.35+0.014
      30.07 07:406.336-0.0148
      30.07 07:306.3508+0.0085
      30.07 07:206.3423-0.0026
      30.07 07:106.3449+0.0293
      30.07 07:006.3156+0.0101
      30.07 06:506.3055+0.0127
      30.07 06:406.2928+0.0243
      30.07 06:306.2685+0.0231
      30.07 06:206.2454-0.0027
      30.07 06:106.2481+0.0169
      30.07 06:036.2312+0.0043
      30.07 06:006.2269+0.0001
      30.07 05:506.2268+0.0145
      30.07 05:406.2123-0.0624
      30.07 05:306.2747-0.0064
      30.07 05:206.2811+0.0121
      30.07 05:106.269+0.0329
      30.07 05:006.2361+0.0012
      30.07 04:506.2349+0.0022
      30.07 04:406.2327+0.0116
      30.07 04:306.2211+0.0114
      30.07 04:206.2097+0.0083
      30.07 04:106.2014-0.0113
      30.07 04:036.2127+0.0091
      30.07 04:006.2036+0.0046
      30.07 03:506.199-0.0128
      30.07 03:406.2118+0.0077
      30.07 03:306.2041+0.0074
      30.07 03:206.1967-0.0161
      30.07 03:106.2128-0.0016
      30.07 03:006.2144+0.016
      30.07 02:506.1984-0.007
      30.07 02:406.2054+0.0123
      30.07 02:306.1931-0.0041
      30.07 02:206.1972-0.0071
      30.07 02:106.2043+0.014
      30.07 02:036.1903-0.0104
      30.07 02:006.2007
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.011
      макс: 6.5656
      за неделю:
      6.369  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 01:306.369-0.0289
      31.07 00:506.4019-0.0007
      30.07 23:506.3987+0.0318
      30.07 22:506.366-0.0036
      30.07 21:506.3552-0.0256
      30.07 20:506.3502+0.0248
      30.07 19:506.3014+0.001
      30.07 18:506.257+0.0137
      30.07 17:506.1823+0.0956
      30.07 16:506.1849+0.0327
      30.07 15:506.3279-0.0188
      30.07 14:506.2405-0.0159
      30.07 13:506.3153-0.0441
      30.07 12:506.3432+0.0452
      30.07 11:506.4331+0.0436
      30.07 10:506.4436+0.0866
      30.07 08:406.3867+0.013
      30.07 07:506.35+0.0101
      30.07 06:506.3055+0.0001
      30.07 05:506.2268+0.0012
      30.07 04:506.2349+0.0046
      30.07 03:506.199+0.016
      30.07 02:506.1984-0.0042
      30.07 01:506.2049-0.0071
      30.07 00:506.1752+0.0265
      29.07 23:506.0848-0.011
      29.07 22:506.1396+0.0004
      29.07 21:506.0577-0.0116
      29.07 20:506.0258+0.0011
      29.07 19:506.024+0.0016
      29.07 18:506.0361-0.0045
      29.07 17:505.9829-0.0025
      29.07 16:506.0087-0.0167
      29.07 15:506.0156-0.004
      29.07 14:505.9367+0.0098
      29.07 13:505.8512-0.0033
      29.07 12:505.9026+0.0065
      29.07 11:505.7711-0.0947
      29.07 10:505.8457-0.0066
      29.07 09:505.8534+0.0102
      29.07 08:505.7709+0.0014
      29.07 07:505.8026+0.0119
      29.07 06:505.9598-0.0007
      29.07 05:505.9056+0.0279
      29.07 04:505.8886-0.0259
      29.07 03:505.7863+0.0278
      29.07 02:505.8487-0.0247
      29.07 01:505.854+0.0074
      29.07 00:505.8514+0.023
      28.07 23:505.7892-0.0011
      28.07 22:505.783+0.0229
      28.07 21:505.7629-0.0002
      28.07 20:505.8129+0.0182
      28.07 19:505.7785-0.0519
      28.07 18:505.9227-0.0112
      28.07 17:505.9947-0.0113
      28.07 16:506.0238-0.0419
      28.07 15:506.0227+0.0214
      28.07 14:505.9915+0.0016
      28.07 13:505.937+0.016
      28.07 12:505.8152+0.0782
      28.07 11:505.7263-0.0199
      28.07 10:505.7214-0.0041
      28.07 09:505.5254+0.0261
      28.07 08:505.4644+0.0089
      28.07 07:505.5999-0.0054
      28.07 06:505.539-0.1514
      28.07 05:505.6712+0.0199
      28.07 04:505.5611-0.018
      28.07 03:505.459+0.0199
      28.07 02:505.4043+0.0385
      28.07 01:505.3059-0.0069
      28.07 00:505.313+0.0173
      27.07 23:505.3383+0.0042
      27.07 22:505.2526-0.0052
      27.07 21:505.231-0.0004
      27.07 20:505.3263-0.0037
      27.07 19:505.3857-0.0316
      27.07 18:505.3181-0.0267
      27.07 17:505.3033+0.0479
      27.07 16:505.4018+0.0407
      27.07 15:505.3636-0.0027
      27.07 14:505.2631-0.1048
      27.07 13:505.3747+0.0351
      27.07 12:505.4284+0.0228
      27.07 11:505.4293+0.0225
      27.07 10:505.4083+0.0603
      27.07 09:505.1154+0.0172
      27.07 08:505.1691-0.026
      27.07 07:505.011-0.0129
      27.07 06:505.294-0.0307
      27.07 05:505.2213-0.0796
      27.07 04:505.3707-0.0677
      27.07 03:505.5367+0.0152
      27.07 02:505.5633+0.0138
      27.07 01:505.574+0.0027
      27.07 00:505.491+0.0055
      26.07 23:505.582-0.0272
      26.07 22:505.5477+0.0473
      26.07 21:505.4165-0.0234
      26.07 20:505.4611-0.096
      26.07 19:505.5169-0.076
      26.07 18:505.6671-0.0894
      26.07 17:505.6473-0.0798
      26.07 16:506.0847-0.0074
      26.07 15:506.2311+0.0806
      26.07 14:506.4429-0.0299
      26.07 13:506.5656+0.0125
      26.07 12:506.5187+0.0817
      26.07 11:506.4547-0.0787
      26.07 10:506.5365+0.0341
      26.07 09:506.2518+0.0001
      26.07 08:506.2731+0.0105
      26.07 07:506.2714+0.008
      26.07 06:506.1801+0.011
      26.07 05:506.1389-0.0354
      26.07 04:506.2907-0.0311
      26.07 03:506.3208+0.0249
      26.07 02:506.26-0.0306
      26.07 01:506.3534-0.0202
      26.07 00:506.3912-0.0073
      25.07 23:506.3544-0.0448
      25.07 22:506.3563-0.0211
      25.07 21:506.3623+0.0112
      25.07 20:506.3581-0.0121
      25.07 19:506.3275-0.095
      25.07 18:506.3574-0.0321
      25.07 17:506.3387+0.0129
      25.07 16:506.1957+0.0247
      25.07 15:506.1475+0.0162
      25.07 14:506.1027-0.1181
      25.07 13:506.2779+0.0053
      25.07 12:506.3399+0.0011
      25.07 11:505.9358+0.0183
      25.07 10:505.9541+0.0162
      25.07 09:505.9086+0.0156
      25.07 08:505.8715-0.0499
      25.07 07:505.8994+0.0126
      25.07 06:505.7947-0.0023
      25.07 05:505.8136+0.0297
      25.07 04:505.7749+0.1428
      25.07 03:505.6234+0.0093
      25.07 02:505.808-0.0287
      25.07 01:505.8145-0.0125
      25.07 00:505.862+0.0004
      24.07 23:505.8354-0.0145
      24.07 22:505.8314-0.0213
      24.07 21:505.8668-0.012
      24.07 20:505.8767-0.0098
      24.07 19:505.8227-0.0436
      24.07 18:505.8566-0.0013
      24.07 17:505.8124-0.004
      24.07 16:505.7626+0.0089
      24.07 15:505.7685+0.0091
      24.07 14:505.8014-0.1212
      24.07 13:505.9208+0.0208
      24.07 12:505.7351+0.0544
      24.07 11:505.5272+0.0062
      24.07 10:505.4632-0.0027
      24.07 09:505.4669+0.0027
      24.07 08:505.5382+0.0497
      24.07 07:505.4979-0.067
      24.07 06:505.7244-0.0076
      24.07 05:505.775-0.0007
      24.07 04:505.9152+0.0079
      24.07 03:505.8599+0.0127
      24.07 02:505.6507-0.013
      24.07 01:505.67
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 4.0109
      макс: 9.0344
      за месяц:
        6.369
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      29.07.20265.972+0.2074
      28.07.20265.7646+0.4574
      27.07.20265.3072-0.6413
      26.07.20265.9485-0.1824
      25.07.20266.1309+0.3871
      24.07.20265.7438+0.5033
      23.07.20265.2405+0.946
      22.07.20264.2945+0.1671
      21.07.20264.1274-0.1309
      20.07.20264.2583-0.4987
      19.07.20264.757-2.3123
      18.07.20267.0693-1.6684
      17.07.20268.7377-0.1484
      16.07.20268.8861+0.1483
      15.07.20268.7378-0.1838
      14.07.20268.9216-0.1128
      13.07.20269.0344+0.6044
      12.07.20268.43+2.2481
      11.07.20266.1819+0.8266
      10.07.20265.3553-1.0223
      09.07.20266.3776-0.1001
      08.07.20266.4777+0.352
      07.07.20266.1257+1.0513
      06.07.20265.0744+0.3496
      05.07.20264.7248+0.1358
      04.07.20264.589+0.4909
      03.07.20264.0981+0.0872
      02.07.20264.0109-0.5489
      01.07.20264.5598-0.0989
      30.06.20264.6587+0.0763
      29.06.20264.5824
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 1.5103
      макс: 9.0344
      за квартал:
      6.369  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      29.07.20265.972+0.2074
      28.07.20265.7646+0.4574
      27.07.20265.3072-0.6413
      26.07.20265.9485-0.1824
      25.07.20266.1309+0.3871
      24.07.20265.7438+0.5033
      23.07.20265.2405+0.946
      22.07.20264.2945+0.1671
      21.07.20264.1274-0.1309
      20.07.20264.2583-0.4987
      19.07.20264.757-2.3123
      18.07.20267.0693-1.6684
      17.07.20268.7377-0.1484
      16.07.20268.8861+0.1483
      15.07.20268.7378-0.1838
      14.07.20268.9216-0.1128
      13.07.20269.0344+0.6044
      12.07.20268.43+2.2481
      11.07.20266.1819+0.8266
      10.07.20265.3553-1.0223
      09.07.20266.3776-0.1001
      08.07.20266.4777+0.352
      07.07.20266.1257+1.0513
      06.07.20265.0744+0.3496
      05.07.20264.7248+0.1358
      04.07.20264.589+0.4909
      03.07.20264.0981+0.0872
      02.07.20264.0109-0.5489
      01.07.20264.5598-0.0989
      30.06.20264.6587+0.0763
      29.06.20264.5824+0.1076
      28.06.20264.4748+0.2223
      27.06.20264.2525-0.1193
      26.06.20264.3718-0.3006
      25.06.20264.6724+0.162
      24.06.20264.5104+0.1397
      23.06.20264.3707+0.06
      22.06.20264.3107-0.1753
      21.06.20264.486+0.0532
      20.06.20264.4328-0.0972
      19.06.20264.53+0.0584
      18.06.20264.4716+0.1994
      17.06.20264.2722+0.1928
      16.06.20264.0794-0.0253
      15.06.20264.1047-0.1723
      14.06.20264.277-0.0632
      13.06.20264.3402+0.1283
      12.06.20264.2119-0.0023
      11.06.20264.2142-0.0736
      10.06.20264.2878+0.6129
      09.06.20263.6749+0.2295
      08.06.20263.4454-0.1686
      07.06.20263.614-0.7295
      06.06.20264.3435+0.0779
      05.06.20264.2656+0.0468
      04.06.20264.2188-0.1586
      03.06.20264.3774+0.1652
      02.06.20264.2122+0.1229
      01.06.20264.0893-0.0507
      31.05.20264.14+0.0648
      30.05.20264.0752-0.0696
      29.05.20264.1448-0.0621
      28.05.20264.2069+0.1285
      27.05.20264.0784-0.0247
      26.05.20264.1031+0.1024
      25.05.20264.0007-0.0188
      24.05.20264.0195+0.1304
      23.05.20263.8891+0.243
      22.05.20263.6461+0.476
      21.05.20263.1701+0.4254
      20.05.20262.7447-0.1235
      19.05.20262.8682+0.1067
      18.05.20262.7615+0.2121
      17.05.20262.5494+0.0287
      16.05.20262.5207+0.3335
      15.05.20262.1872+0.2659
      14.05.20261.9213+0.411
      13.05.20261.5103-0.0641
      12.05.20261.5744-0.3719
      11.05.20261.9463-0.7246
      10.05.20262.6709-0.0023
      09.05.20262.6732-0.0134
      08.05.20262.6866-0.2013
      07.05.20262.8879+0.2343
      06.05.20262.6536+0.0793
      05.05.20262.5743-0.0434
      04.05.20262.6177+0.176
      03.05.20262.4417-0.4832
      02.05.20262.9249-1.3605
      01.05.20264.2854-3.3951
      30.04.20267.6805

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.