Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » BUILDon

    Курс Cardano (ADA) к BUILDon (B)

    Обновлено: 14.09.2026 06:20:02Cardano

    =
    Калькулятор ADA - B / Обратный расчет: курс BUILDon к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно buildon, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92942
      макс: 1.0212
      за сутки:
        0.97524

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:200.97524-0.00256
      14.09 06:100.9778+0.00458
      14.09 06:000.97322-0.00223
      14.09 05:500.97545-0.00167
      14.09 05:400.97712+0.00594
      14.09 05:300.97118+0.01514
      14.09 05:200.95604+0.00923
      14.09 05:100.94681+0.0025
      14.09 05:030.94431+0.00039
      14.09 05:000.94392-0.0012
      14.09 04:500.94512+0.00116
      14.09 04:400.94396-0.00336
      14.09 04:300.94732+0.00964
      14.09 04:200.93768-0.00184
      14.09 04:100.93952-0.00647
      14.09 04:000.94599+0.00118
      14.09 03:500.94481-0.00018
      14.09 03:400.94499+0.00028
      14.09 03:300.94471-0.00423
      14.09 03:200.94894-
      14.09 03:100.94894+0.00095
      14.09 03:030.94799-0.00034
      14.09 03:000.94833-0.00048
      14.09 02:500.94881+0.00236
      14.09 02:400.94645-0.00035
      14.09 02:300.9468+0.00447
      14.09 02:200.94233-0.00765
      14.09 02:100.94998-0.00215
      14.09 02:000.95213-0.00193
      14.09 01:500.95406-0.00135
      14.09 01:400.95541+0.00314
      14.09 01:300.95227+0.00694
      14.09 01:200.94533-0.00624
      14.09 01:100.95157-0.00466
      14.09 01:030.95623-0.00236
      14.09 01:000.95859-0.00175
      14.09 00:500.96034+0.00243
      14.09 00:400.95791-0.0017
      14.09 00:300.95961+0.00346
      14.09 00:200.95615-0.00555
      14.09 00:100.9617+0.00043
      14.09 00:000.96127+0.00089
      13.09 23:500.96038+0.00295
      13.09 23:400.95743-0.00146
      13.09 23:300.95889-0.00222
      13.09 23:200.96111+0.00291
      13.09 23:100.9582+0.00112
      13.09 23:030.95708-0.00034
      13.09 23:000.95742-0.00071
      13.09 22:500.95813+0.00152
      13.09 22:400.95661-0.0016
      13.09 22:300.95821+0.00117
      13.09 22:200.95704-0.00242
      13.09 22:100.95946+0.00134
      13.09 22:000.95812+0.00021
      13.09 21:500.95791+0.00143
      13.09 21:400.95648+0.00796
      13.09 21:300.94852+0.00165
      13.09 21:200.94687+0.00286
      13.09 21:100.94401+0.01364
      13.09 21:030.93037+0.00095
      13.09 21:000.92942-0.02338
      13.09 20:500.9528+0.00036
      13.09 20:400.95244-0.00199
      13.09 20:300.95443+0.00277
      13.09 20:240.95166-0.00316
      13.09 20:100.95482-0.00468
      13.09 20:000.9595+0.00117
      13.09 19:500.95833-0.00599
      13.09 19:400.96432-0.00214
      13.09 19:300.96646-0.00391
      13.09 19:200.97037-0.00552
      13.09 19:100.97589+4.0E-5
      13.09 19:030.97585-0.00395
      13.09 19:000.9798-0.00259
      13.09 18:500.98239+0.00634
      13.09 18:400.97605-0.0125
      13.09 18:300.98855-0.00392
      13.09 18:200.99247-0.00222
      13.09 18:100.99469-0.00651
      13.09 18:001.0012-0.0064
      13.09 17:501.0076+0.0028
      13.09 17:401.0048+0.0023
      13.09 17:301.0025-0.0029
      13.09 17:201.0054-0.0032
      13.09 17:101.0086+0.0024
      13.09 17:031.0062+0.0008
      13.09 17:001.0054+0.0006
      13.09 16:501.0048+0.0036
      13.09 16:401.0012+0.0019
      13.09 16:300.9993-0.0029
      13.09 16:201.0022-0.001
      13.09 16:101.0032+0.0008
      13.09 16:001.0024+0.00744
      13.09 15:500.99496-0.00784
      13.09 15:401.0028-0.0018
      13.09 15:301.0046-0.0014
      13.09 15:201.006+0.0017
      13.09 15:101.0043+0.0002
      13.09 15:031.0041+0.0004
      13.09 15:001.0037+0.0017
      13.09 14:501.002+0.0009
      13.09 14:401.0011-0.0004
      13.09 14:301.0015+0.00605
      13.09 14:200.99545-0.00585
      13.09 14:101.0013+0.0008
      13.09 14:001.0005-0.0054
      13.09 13:501.0059+0.0001
      13.09 13:401.0058+0.0024
      13.09 13:301.0034+0.00364
      13.09 13:200.99976-0.01044
      13.09 13:101.0102+0.0014
      13.09 13:031.0088+0.0021
      13.09 13:001.0067+0.0014
      13.09 12:501.0053+0.00591
      13.09 12:400.99939+0.00141
      13.09 12:300.99798+0.00232
      13.09 12:200.99566+0.00015
      13.09 12:100.99551-0.00319
      13.09 12:000.9987+0.00045
      13.09 11:500.99825+0.02075
      13.09 11:400.9775+0.00493
      13.09 11:300.97257+0.00281
      13.09 11:200.96976-0.00324
      13.09 11:100.973-0.00359
      13.09 11:030.97659-0.00245
      13.09 11:000.97904+0.00098
      13.09 10:500.97806-0.00801
      13.09 10:400.98607-0.00189
      13.09 10:300.98796-0.00589
      13.09 10:200.99385+0.00984
      13.09 10:100.98401-0.00544
      13.09 10:000.98945-0.01135
      13.09 09:501.0008-0.0037
      13.09 09:401.0045-0.009
      13.09 09:301.0135-0.0051
      13.09 09:201.0186-0.0026
      13.09 09:101.0212+0.0003
      13.09 09:031.0209+0.0018
      13.09 09:001.0191+0.0028
      13.09 08:501.0163-0.0018
      13.09 08:401.0181+0.0025
      13.09 08:301.0156+0.0083
      13.09 08:201.0073-0.0046
      13.09 08:101.0119-0.0072
      13.09 08:001.0191+0.0037
      13.09 07:501.0154-0.0002
      13.09 07:401.0156-0.0016
      13.09 07:301.0172+0.0023
      13.09 07:201.0149+0.0004
      13.09 07:101.0145-0.0034
      13.09 07:031.0179+0.0022
      13.09 07:001.0157
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92942
      макс: 1.2729
      за неделю:
        0.97524

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:200.97524-0.00223
      14.09 05:500.97545-0.0012
      14.09 04:500.94512+0.00118
      14.09 03:500.94481-0.00048
      14.09 02:500.94881-0.00193
      14.09 01:500.95406-0.00175
      14.09 00:500.96034+0.00089
      13.09 23:500.96038-0.00071
      13.09 22:500.95813+0.00021
      13.09 21:500.95791-0.02338
      13.09 20:500.9528+0.00117
      13.09 19:500.95833-0.00259
      13.09 18:500.98239-0.0064
      13.09 17:501.0076+0.0006
      13.09 16:501.0048+0.00744
      13.09 15:500.99496+0.0017
      13.09 14:501.002-0.0054
      13.09 13:501.0059+0.0014
      13.09 12:501.0053+0.00045
      13.09 11:500.99825+0.00098
      13.09 10:500.97806-0.01135
      13.09 09:501.0008+0.0028
      13.09 08:501.0163+0.0037
      13.09 07:501.0154+0.0036
      13.09 06:501.0121+0.0027
      13.09 05:501.0048-0.0048
      13.09 04:501.0613-0.0001
      13.09 03:501.0734+0.003
      13.09 02:501.0743+0.0005
      13.09 01:501.0808+0.0004
      13.09 00:501.0782-0.0028
      12.09 23:501.0838+0.0007
      12.09 22:501.0932-0.0046
      12.09 21:501.097-0.0057
      12.09 20:501.1028-0.0089
      12.09 19:501.1069-0.0001
      12.09 18:501.1117+0.0021
      12.09 17:501.106+0.0008
      12.09 16:501.105-0.0001
      12.09 15:501.1039+0.0021
      12.09 14:501.0984+0.0003
      12.09 13:501.0968-0.0018
      12.09 12:501.1078-0.0045
      12.09 11:501.1014+0.004
      12.09 10:501.094-0.0005
      12.09 09:501.0943+0.006
      12.09 08:501.0876-0.0066
      12.09 07:501.088-0.0005
      12.09 06:501.0855-0.0037
      12.09 05:501.0919+0.0025
      12.09 04:501.0841-0.0057
      12.09 03:501.0758-0.0008
      12.09 02:501.0921+0.004
      12.09 01:501.0935-0.0036
      12.09 00:501.0971-0.0018
      11.09 23:501.0941+0.0048
      11.09 22:501.0908+0.0018
      11.09 21:501.0778-0.0045
      11.09 20:501.0839-0.0036
      11.09 19:501.0917-0.0119
      11.09 18:501.0908+0.0006
      11.09 17:501.094+0.0093
      11.09 16:501.0833-0.0017
      11.09 15:501.0745-0.0049
      11.09 14:501.0614-0.0086
      11.09 13:501.0723-0.0007
      11.09 12:501.0759-0.0012
      11.09 11:501.0743+0.0029
      11.09 10:501.0675-0.0044
      11.09 09:501.0722-0.0019
      11.09 08:501.0851+0.0007
      11.09 07:501.0826+0.005
      11.09 06:501.0704-0.003
      11.09 05:501.0674+0.0092
      11.09 04:501.0543+0.0052
      11.09 03:501.0613-0.005
      11.09 02:501.0596-0.0026
      11.09 01:501.0617-0.0007
      11.09 00:501.0696+0.0025
      10.09 23:501.0655-0.0018
      10.09 22:501.0821-0.0001
      10.09 21:501.096+0.002
      10.09 20:501.0992-0.0109
      10.09 19:501.1065+0.0044
      10.09 18:501.116+0.006
      10.09 17:501.1009-0.0009
      10.09 16:501.1177-0.0112
      10.09 15:501.1129-0.0005
      10.09 14:501.1338-0.0035
      10.09 13:501.1461-0.0009
      10.09 12:501.1498+0.0046
      10.09 11:501.1525-0.0048
      10.09 10:501.1551+0.0077
      10.09 09:501.1236+0.0083
      10.09 08:501.117+0.0013
      10.09 07:501.1042+0.0093
      10.09 06:501.1034+0.0046
      10.09 05:501.0749+0.0071
      10.09 04:501.0671+0.0073
      10.09 03:501.0583-0.0003
      10.09 02:501.0472+0.0023
      10.09 01:501.0327+0.0026
      10.09 00:501.0261-0.0019
      09.09 23:501.0334-
      09.09 22:501.0448-0.0073
      09.09 21:501.0783-0.0013
      09.09 20:501.0784+0.0029
      09.09 19:501.0911+0.0054
      09.09 18:501.0983-0.0031
      09.09 17:501.1262-0.0038
      09.09 16:501.1271-0.0027
      09.09 15:501.1401+0.0011
      09.09 14:501.138+0.0034
      09.09 13:501.1273+0.0043
      09.09 12:501.1236+0.0027
      09.09 11:501.1449+0.0037
      09.09 10:501.1113-0.0009
      09.09 09:501.1183+0.0013
      09.09 08:501.1178+0.0012
      09.09 07:501.1434-0.0036
      09.09 06:501.1295-0.0003
      09.09 05:501.1346-0.0047
      09.09 04:501.1475-0.0004
      09.09 03:501.1477-0.0057
      09.09 02:501.156+0.0043
      09.09 01:501.1606-0.0002
      09.09 00:501.1622-0.0015
      08.09 23:501.1719+0.002
      08.09 22:501.1738-0.009
      08.09 21:501.1856+0.0014
      08.09 20:501.1889-0.0048
      08.09 19:501.1932-0.0062
      08.09 18:501.2082-0.0048
      08.09 17:501.1834+0.0057
      08.09 16:501.1936+0.0026
      08.09 15:501.1928+0.001
      08.09 14:501.1928-0.0033
      08.09 13:501.2123+0.0056
      08.09 12:501.211-0.0007
      08.09 11:501.2061-0.001
      08.09 10:501.1944+0.0051
      08.09 09:501.1785+0.0012
      08.09 08:501.19+0.0012
      08.09 07:501.1544-0.0091
      08.09 06:501.1684-0.0253
      08.09 05:501.2114+0.0251
      08.09 04:501.145+0.0121
      08.09 03:501.118-0.025
      08.09 02:501.148+0.0027
      08.09 01:501.162-0.0011
      08.09 00:501.1813+0.0031
      07.09 23:501.1747+0.0059
      07.09 22:501.197+0.0055
      07.09 21:501.208+0.0011
      07.09 20:501.2112-0.0121
      07.09 19:501.226-0.0097
      07.09 18:501.1973+0.0078
      07.09 17:501.2156+0.0001
      07.09 16:501.235+0.0137
      07.09 15:501.227-0.009
      07.09 14:501.2215-0.0005
      07.09 13:501.231-0.0081
      07.09 12:501.2395-0.0076
      07.09 11:501.2312-0.0011
      07.09 10:501.2133+0.0006
      07.09 09:501.2343-0.0014
      07.09 08:501.2445-0.0146
      07.09 07:501.247-0.0075
      07.09 06:501.2729
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.92942
      макс: 1.6696
      за месяц:
        0.97524
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.99186-0.10144
      12.09.20261.0933+0.017
      11.09.20261.0763-0.0264
      10.09.20261.1027-0.0028
      09.09.20261.1055-0.0753
      08.09.20261.1808-0.0526
      07.09.20261.2334-0.0388
      06.09.20261.2722-0.0008
      05.09.20261.273-0.3966
      04.09.20261.6696+0.0249
      03.09.20261.6447+0.1428
      02.09.20261.5019+0.0554
      01.09.20261.4465+0.0276
      31.08.20261.4189-0.0013
      30.08.20261.4202-0.0155
      29.08.20261.4357-0.0871
      28.08.20261.5228-0.0708
      27.08.20261.5936-0.0013
      26.08.20261.5949-0.0123
      25.08.20261.6072+0.0103
      23.08.20261.5969+0.0736
      22.08.20261.5233+0.145
      21.08.20261.3783+0.135
      20.08.20261.2433+0.0781
      19.08.20261.1652+0.0264
      18.08.20261.1388-0.0197
      17.08.20261.1585-0.0238
      16.08.20261.1823-0.0059
      15.08.20261.1882+0.0367
      14.08.20261.1515
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.62636
      макс: 1.6696
      за квартал:
        0.97524
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.99186-0.10144
      12.09.20261.0933+0.017
      11.09.20261.0763-0.0264
      10.09.20261.1027-0.0028
      09.09.20261.1055-0.0753
      08.09.20261.1808-0.0526
      07.09.20261.2334-0.0388
      06.09.20261.2722-0.0008
      05.09.20261.273-0.3966
      04.09.20261.6696+0.0249
      03.09.20261.6447+0.1428
      02.09.20261.5019+0.0554
      01.09.20261.4465+0.0276
      31.08.20261.4189-0.0013
      30.08.20261.4202-0.0155
      29.08.20261.4357-0.0871
      28.08.20261.5228-0.0708
      27.08.20261.5936-0.0013
      26.08.20261.5949-0.0123
      25.08.20261.6072+0.0103
      23.08.20261.5969+0.0736
      22.08.20261.5233+0.145
      21.08.20261.3783+0.135
      20.08.20261.2433+0.0781
      19.08.20261.1652+0.0264
      18.08.20261.1388-0.0197
      17.08.20261.1585-0.0238
      16.08.20261.1823-0.0059
      15.08.20261.1882+0.0367
      14.08.20261.1515-0.0365
      13.08.20261.188-0.0504
      12.08.20261.2384+0.0224
      11.08.20261.216-0.064
      10.08.20261.28-0.0876
      09.08.20261.3676+0.1156
      08.08.20261.252+0.0713
      07.08.20261.1807+0.0483
      06.08.20261.1324+0.0384
      05.08.20261.094-0.0549
      04.08.20261.1489+0.0098
      03.08.20261.1391-0.0172
      02.08.20261.1563+0.0898
      01.08.20261.0665-0.0024
      31.07.20261.0689+0.0128
      30.07.20261.0561+0.07886
      29.07.20260.97724+0.06759
      28.07.20260.90965+0.04934
      27.07.20260.86031-0.12247
      26.07.20260.98278-0.02232
      25.07.20261.0051+0.05424
      24.07.20260.95086+0.04977
      23.07.20260.90109+0.15251
      22.07.20260.74858+0.03079
      21.07.20260.71779+0.01241
      20.07.20260.70538-0.08423
      19.07.20260.78961-0.38519
      18.07.20261.1748-0.2441
      17.07.20261.4189-0.0312
      16.07.20261.4501+0.0122
      15.07.20261.4379-0.002
      14.07.20261.4399+0.0044
      13.07.20261.4355+0.0513
      12.07.20261.3842+0.343
      11.07.20261.0412+0.145
      10.07.20260.8962-0.1717
      09.07.20261.0679-0.0205
      08.07.20261.0884-0.0037
      07.07.20261.0921+0.1564
      06.07.20260.9357+0.03958
      05.07.20260.89612+0.05207
      04.07.20260.84405+0.14146
      03.07.20260.70259+0.06714
      02.07.20260.63545-0.0581
      01.07.20260.69355+0.02052
      30.06.20260.67303+0.00649
      29.06.20260.66654+0.02067
      28.06.20260.64587+0.01951
      27.06.20260.62636-0.00862
      26.06.20260.63498-0.04684
      25.06.20260.68182+0.01534
      24.06.20260.66648-0.00395
      23.06.20260.67043-0.01926
      22.06.20260.68969-0.03362
      21.06.20260.72331+0.00314
      20.06.20260.72017-0.01074
      19.06.20260.73091-0.00583
      18.06.20260.73674+0.01134
      17.06.20260.7254+0.00631
      16.06.20260.71909-0.03273
      15.06.20260.75182

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.