Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » BUILDon

    Курс Cardano (ADA) к BUILDon (B)

    Обновлено: 29.10.2026 16:20:01Cardano

    =
    Калькулятор ADA - B / Обратный расчет: курс BUILDon к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно buildon, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4419
      макс: 1.5599
      за сутки:
      1.5056  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 16:201.5056+0.002
      29.10 16:141.5036+0.0022
      29.10 16:001.5014-0.0004
      29.10 15:501.5018+0.0011
      29.10 15:401.5007+0.0012
      29.10 15:301.4995-0.0012
      29.10 15:201.5007+0.0021
      29.10 15:101.4986-0.0002
      29.10 15:031.4988-0.0002
      29.10 15:001.499-0.0007
      29.10 14:501.4997+0.0043
      29.10 14:401.4954-0.0012
      29.10 14:301.4966+0.0029
      29.10 14:201.4937+0.0001
      29.10 14:101.4936-0.0062
      29.10 14:001.4998-0.0028
      29.10 13:501.5026+0.0036
      29.10 13:401.499+0.0042
      29.10 13:301.4948+0.0032
      29.10 13:201.4916-0.0012
      29.10 13:101.4928+0.002
      29.10 13:031.4908+0.0007
      29.10 13:001.4901-0.0004
      29.10 12:501.4905+0.0027
      29.10 12:401.4878-0.0045
      29.10 12:301.4923+0.0046
      29.10 12:201.4877+0.0034
      29.10 12:101.4843+0.0014
      29.10 12:001.4829+0.0093
      29.10 11:501.4736-0.0052
      29.10 11:401.4788-0.0037
      29.10 11:301.4825+0.0082
      29.10 11:201.4743+0.0031
      29.10 11:101.4712+0.0025
      29.10 11:031.4687+0.0008
      29.10 11:001.4679+0.0097
      29.10 10:501.4582+0.0042
      29.10 10:401.454+0.0057
      29.10 10:301.4483+0.0064
      29.10 10:201.4419-0.0046
      29.10 10:101.4465-0.0017
      29.10 10:001.4482-0.0037
      29.10 09:501.4519-0.0069
      29.10 09:401.4588+0.0093
      29.10 09:301.4495-0.0182
      29.10 09:201.4677-0.0063
      29.10 09:101.474+0.0024
      29.10 09:031.4716-0.0009
      29.10 09:001.4725+0.0007
      29.10 08:501.4718-0.001
      29.10 08:401.4728+0.0002
      29.10 08:301.4726-0.0058
      29.10 08:201.4784-0.0054
      29.10 08:101.4838+0.0031
      29.10 08:001.4807-0.0006
      29.10 07:501.4813+0.0069
      29.10 07:401.4744-0.0051
      29.10 07:301.4795+0.0076
      29.10 07:201.4719+0.003
      29.10 07:101.4689-0.0022
      29.10 07:031.4711-0.0001
      29.10 07:001.4712+0.0004
      29.10 06:501.4708-0.001
      29.10 06:401.4718+0.0032
      29.10 06:301.4686-0.0021
      29.10 06:201.4707-0.0001
      29.10 06:101.4708+0.0013
      29.10 06:001.4695+0.0013
      29.10 05:501.4682-0.0014
      29.10 05:401.4696-0.001
      29.10 05:301.4706-0.0067
      29.10 05:201.4773+0.0052
      29.10 05:101.4721-0.0057
      29.10 05:031.4778+0.0003
      29.10 05:001.4775-0.0101
      29.10 04:501.4876-0.0161
      29.10 04:401.5037-0.0086
      29.10 04:301.5123-0.0059
      29.10 04:201.5182+0.0037
      29.10 04:101.5145-0.0051
      29.10 04:001.5196-0.0065
      29.10 03:501.5261-0.015
      29.10 03:401.5411-0.0025
      29.10 03:301.5436+0.0022
      29.10 03:201.5414-0.0005
      29.10 03:101.5419-
      29.10 03:031.5419-0.0006
      29.10 03:001.5425-0.0008
      29.10 02:501.5433-0.0004
      29.10 02:401.5437+0.0042
      29.10 02:301.5395-0.0001
      29.10 02:201.5396+0.002
      29.10 02:101.5376-0.0015
      29.10 02:001.5391-0.0003
      29.10 01:501.5394-0.0021
      29.10 01:401.5415+0.0026
      29.10 01:301.5389-0.002
      29.10 01:201.5409+0.0004
      29.10 01:101.5405-0.0039
      29.10 01:031.5444+0.0024
      29.10 01:001.542-0.0004
      29.10 00:501.5424+0.0036
      29.10 00:401.5388+0.003
      29.10 00:301.5358-0.0091
      29.10 00:201.5449+0.0022
      29.10 00:101.5427-0.0034
      29.10 00:001.5461+0.0028
      28.10 23:501.5433+0.003
      28.10 23:401.5403+0.0022
      28.10 23:301.5381-0.0015
      28.10 23:201.5396-0.0125
      28.10 23:101.5521-0.0078
      28.10 23:031.5599+0.0068
      28.10 23:001.5531-0.001
      28.10 22:501.5541+0.0079
      28.10 22:401.5462+0.0023
      28.10 22:301.5439+0.0036
      28.10 22:201.5403-0.0011
      28.10 22:101.5414+0.0043
      28.10 22:001.5371+0.0038
      28.10 21:501.5333-0.0034
      28.10 21:401.5367-0.0009
      28.10 21:301.5376-0.0036
      28.10 21:201.5412-0.0041
      28.10 21:101.5453-0.002
      28.10 21:031.5473+0.0027
      28.10 21:001.5446+0.0027
      28.10 20:501.5419+0.0015
      28.10 20:401.5404-0.0021
      28.10 20:301.5425+0.0016
      28.10 20:201.5409-0.0043
      28.10 20:101.5452+0.0023
      28.10 20:001.5429+0.0178
      28.10 19:501.5251-0.0072
      28.10 19:401.5323-0.0004
      28.10 19:301.5327-0.0004
      28.10 19:201.5331-0.0002
      28.10 19:101.5333+0.003
      28.10 19:031.5303+0.0002
      28.10 19:001.5301+0.0004
      28.10 18:501.5297+0.0009
      28.10 18:401.5288-0.004
      28.10 18:301.5328+0.0039
      28.10 18:201.5289+0.002
      28.10 18:101.5269+0.0036
      28.10 18:001.5233-0.0023
      28.10 17:501.5256+0.0009
      28.10 17:401.5247+0.001
      28.10 17:301.5237-0.002
      28.10 17:201.5257-0.0062
      28.10 17:101.5319+0.0025
      28.10 17:031.5294+0.0017
      28.10 17:001.5277
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4419
      макс: 1.6568
      за неделю:
        1.5056

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 16:201.5056-0.0004
      29.10 15:501.5018-0.0007
      29.10 14:501.4997-0.0028
      29.10 13:501.5026-0.0004
      29.10 12:501.4905+0.0093
      29.10 11:501.4736+0.0097
      29.10 10:501.4582-0.0037
      29.10 09:501.4519+0.0007
      29.10 08:501.4718-0.0006
      29.10 07:501.4813+0.0004
      29.10 06:501.4708+0.0013
      29.10 05:501.4682-0.0101
      29.10 04:501.4876-0.0065
      29.10 03:501.5261-0.0008
      29.10 02:501.5433-0.0003
      29.10 01:501.5394-0.0004
      29.10 00:501.5424+0.0028
      28.10 23:501.5433-0.001
      28.10 22:501.5541+0.0038
      28.10 21:501.5333+0.0027
      28.10 20:501.5419+0.0178
      28.10 19:501.5251+0.0004
      28.10 18:501.5297-0.0023
      28.10 17:501.5256+0.0031
      28.10 16:501.5246-0.0029
      28.10 15:501.5326-0.0008
      28.10 14:501.5398-0.001
      28.10 13:501.5426+0.0038
      28.10 12:501.5391-0.0015
      28.10 11:501.5411+0.0066
      28.10 10:501.5237+0.0035
      28.10 09:501.5389+0.0028
      28.10 08:501.5367-0.0025
      28.10 07:501.5428-0.0028
      28.10 06:501.5417+0.0004
      28.10 05:501.5354-0.0005
      28.10 04:501.53+0.0009
      28.10 03:501.5154+0.0002
      28.10 02:501.5208+0.0009
      28.10 01:501.5182-0.0001
      28.10 00:501.5152-0.0002
      27.10 23:501.507-0.0004
      27.10 22:501.5075-0.0007
      27.10 21:501.4995+0.0015
      27.10 20:501.5006-0.0035
      27.10 19:501.5107+0.0043
      27.10 18:501.4815+0.0029
      27.10 17:501.5185-0.0036
      27.10 16:501.5154-0.0018
      27.10 15:501.5311-0.0013
      27.10 14:501.537+0.0014
      27.10 13:501.538-0.0013
      27.10 12:501.5365+0.0013
      27.10 11:501.551+0.0016
      27.10 10:501.5462-0.0041
      27.10 09:501.5477-0.0038
      27.10 08:501.5514+0.0001
      27.10 07:501.5585-0.0039
      27.10 06:501.549+0.0006
      27.10 05:501.5509+0.0054
      27.10 04:501.5443+0.0015
      27.10 03:501.5566+0.0025
      27.10 02:501.5475-0.0028
      27.10 01:501.5556-0.0043
      27.10 00:501.561+0.0015
      26.10 23:501.5542-0.0026
      26.10 22:501.5589-0.01
      26.10 21:501.5648+0.0085
      26.10 20:501.5534+0.01
      26.10 19:501.5581-0.002
      26.10 18:501.5625+0.0027
      26.10 17:501.5627-0.002
      26.10 16:501.5782+0.0065
      26.10 15:501.6058+0.0066
      26.10 14:501.6047-0.003
      26.10 13:501.6267-0.0014
      26.10 12:501.6241-0.0022
      26.10 11:501.6212+0.0012
      26.10 10:501.6074+0.0009
      26.10 09:501.5978-0.0006
      26.10 08:501.6029-0.0032
      26.10 07:501.6033+0.0118
      26.10 06:501.5946+0.0051
      26.10 05:501.5887+0.0031
      26.10 04:501.5895-0.0015
      26.10 03:501.6+0.0038
      26.10 02:501.5968+0.0024
      26.10 01:501.5856+0.0026
      26.10 00:501.577-0.0011
      25.10 23:501.5799-
      25.10 22:501.5826-0.0009
      25.10 21:501.5804-0.0043
      25.10 20:501.576+0.0047
      25.10 19:501.5865+0.0004
      25.10 18:501.6021-0.0011
      25.10 17:501.5952+0.0002
      25.10 16:501.589-0.0011
      25.10 15:501.5894-0.0043
      25.10 14:501.5865+0.0009
      25.10 13:501.5854+0.0011
      25.10 12:501.5692-0.0027
      25.10 11:501.5641+0.0067
      25.10 10:501.5526-0.0038
      25.10 09:501.5524-0.0024
      25.10 08:501.5737+0.001
      25.10 07:501.5701-0.0029
      25.10 06:501.5688-0.0043
      25.10 05:501.5679-0.0018
      25.10 04:501.5663+0.0043
      25.10 03:501.5606-0.0004
      25.10 02:501.5631+0.0007
      25.10 01:501.5524-0.0024
      25.10 00:501.5577+0.0035
      24.10 23:501.5627-0.0001
      24.10 22:501.5777+0.0084
      24.10 21:501.5689-0.0012
      24.10 20:501.5557-0.0005
      24.10 19:501.5661+0.0053
      24.10 18:501.557-0.0049
      24.10 17:501.5479-0.0148
      24.10 16:501.5526-0.0032
      24.10 15:501.5796-0.0013
      24.10 14:501.5792+0.0068
      24.10 13:501.5537+0.0002
      24.10 12:501.5527+0.0018
      24.10 11:501.5431-0.0019
      24.10 10:501.5607-0.0052
      24.10 09:501.5756-0.002
      24.10 08:501.587+0.0003
      24.10 07:501.5827-0.0003
      24.10 06:501.5821-0.0037
      24.10 05:501.5767-0.0002
      24.10 04:501.5666+0.0034
      24.10 03:501.566+0.0008
      24.10 02:501.5499-0.0105
      24.10 01:501.5467+0.0095
      24.10 00:501.5578+0.0057
      23.10 23:501.5673-0.0013
      23.10 22:501.5686+0.0008
      23.10 21:501.6144-0.0032
      23.10 20:501.6304-0.004
      23.10 19:501.638-
      23.10 18:501.6237-0.0027
      23.10 17:501.6287-0.0012
      23.10 16:501.6537+0.0025
      23.10 15:501.6568-0.0012
      23.10 14:501.6376+0.0025
      23.10 13:501.631+0.0039
      23.10 12:501.6222+0.0003
      23.10 11:501.6402-0.0014
      23.10 10:501.635-0.001
      23.10 09:501.6385+0.0014
      23.10 08:501.6239+0.0017
      23.10 07:501.6145-0.0007
      23.10 06:501.6176+0.003
      23.10 05:501.614-0.0062
      23.10 04:501.6106-0.0001
      23.10 03:501.6045-0.0031
      23.10 02:501.6032-0.0005
      23.10 01:501.6038+0.0005
      23.10 00:501.6032+0.0036
      22.10 23:501.6025+0.0019
      22.10 22:501.6135+0.003
      22.10 21:501.6102-0.0056
      22.10 20:501.6038+0.003
      22.10 19:501.5929+0.0032
      22.10 18:501.5981-0.0009
      22.10 17:501.6095+0.0022
      22.10 16:501.6163
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.367
      макс: 1.7217
      за месяц:
        1.5056
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.5362+0.0074
      27.10.20261.5288-0.0563
      26.10.20261.5851+0.0088
      25.10.20261.5763+0.0116
      24.10.20261.5647-0.0474
      23.10.20261.6121+0.0039
      22.10.20261.6082-0.0444
      21.10.20261.6526-0.0266
      20.10.20261.6792-0.0415
      19.10.20261.7207-0.001
      18.10.20261.7217+0.0832
      17.10.20261.6385+0.0019
      16.10.20261.6366-0.0046
      15.10.20261.6412-0.0139
      14.10.20261.6551-0.0145
      13.10.20261.6696-0.0196
      12.10.20261.6892+0.014
      11.10.20261.6752-0.0138
      10.10.20261.689+0.0731
      09.10.20261.6159+0.0525
      08.10.20261.5634+0.0365
      07.10.20261.5269-0.0107
      06.10.20261.5376+0.0321
      05.10.20261.5055+0.0962
      04.10.20261.4093+0.0025
      03.10.20261.4068-0.0234
      02.10.20261.4302-0.0056
      01.10.20261.4358+0.0176
      30.09.20261.4182-0.0119
      29.09.20261.4301+0.0631
      28.09.20261.367
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.92374
      макс: 1.7217
      за квартал:
      1.5056  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.5362+0.0074
      27.10.20261.5288-0.0563
      26.10.20261.5851+0.0088
      25.10.20261.5763+0.0116
      24.10.20261.5647-0.0474
      23.10.20261.6121+0.0039
      22.10.20261.6082-0.0444
      21.10.20261.6526-0.0266
      20.10.20261.6792-0.0415
      19.10.20261.7207-0.001
      18.10.20261.7217+0.0832
      17.10.20261.6385+0.0019
      16.10.20261.6366-0.0046
      15.10.20261.6412-0.0139
      14.10.20261.6551-0.0145
      13.10.20261.6696-0.0196
      12.10.20261.6892+0.014
      11.10.20261.6752-0.0138
      10.10.20261.689+0.0731
      09.10.20261.6159+0.0525
      08.10.20261.5634+0.0365
      07.10.20261.5269-0.0107
      06.10.20261.5376+0.0321
      05.10.20261.5055+0.0962
      04.10.20261.4093+0.0025
      03.10.20261.4068-0.0234
      02.10.20261.4302-0.0056
      01.10.20261.4358+0.0176
      30.09.20261.4182-0.0119
      29.09.20261.4301+0.0631
      28.09.20261.367+0.0224
      27.09.20261.3446+0.097
      25.09.20261.2476+0.1015
      24.09.20261.1461+0.0481
      23.09.20261.098-0.0626
      22.09.20261.1606+0.0019
      21.09.20261.1587+0.0658
      20.09.20261.0929-0.0711
      19.09.20261.164-0.0282
      18.09.20261.1922+0.1165
      17.09.20261.0757+0.08417
      16.09.20260.99153+0.0295
      15.09.20260.96203+0.03829
      14.09.20260.92374-0.06812
      13.09.20260.99186-0.10144
      12.09.20261.0933+0.017
      11.09.20261.0763-0.0264
      10.09.20261.1027-0.0028
      09.09.20261.1055-0.0753
      08.09.20261.1808-0.0526
      07.09.20261.2334-0.0388
      06.09.20261.2722-0.0008
      05.09.20261.273-0.3966
      04.09.20261.6696+0.0249
      03.09.20261.6447+0.1428
      02.09.20261.5019+0.0554
      01.09.20261.4465+0.0276
      31.08.20261.4189-0.0013
      30.08.20261.4202-0.0155
      29.08.20261.4357-0.0871
      28.08.20261.5228-0.0708
      27.08.20261.5936-0.0013
      26.08.20261.5949-0.0123
      25.08.20261.6072+0.0103
      23.08.20261.5969+0.0736
      22.08.20261.5233+0.145
      21.08.20261.3783+0.135
      20.08.20261.2433+0.0781
      19.08.20261.1652+0.0264
      18.08.20261.1388-0.0197
      17.08.20261.1585-0.0238
      16.08.20261.1823-0.0059
      15.08.20261.1882+0.0367
      14.08.20261.1515-0.0365
      13.08.20261.188-0.0504
      12.08.20261.2384+0.0224
      11.08.20261.216-0.064
      10.08.20261.28-0.0876
      09.08.20261.3676+0.1156
      08.08.20261.252+0.0713
      07.08.20261.1807+0.0483
      06.08.20261.1324+0.0384
      05.08.20261.094-0.0549
      04.08.20261.1489+0.0098
      03.08.20261.1391-0.0172
      02.08.20261.1563+0.0898
      01.08.20261.0665-0.0024
      31.07.20261.0689+0.0128
      30.07.20261.0561

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.