Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, BUILDon »

    Курс Cardano (ADA) к BUILDon (B)

    Обновлено: 15.02.2026 19:40:01Cardano

    =
    Калькулятор ADA - B / Обратный расчет: курс BUILDon к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно buildon, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9475
      макс: 2.033
      за сутки:
        1.974

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      15.02 19:401.974+0.007
      15.02 19:301.967+0.0012
      15.02 19:201.9658-0.0079
      15.02 19:101.9737-0.0082
      15.02 19:001.9819-0.0002
      15.02 18:501.9821-0.0024
      15.02 18:401.9845+0.0174
      15.02 18:301.9671-0.0174
      15.02 18:201.9845-0.0019
      15.02 18:101.9864-0.0039
      15.02 18:031.9903-0.0018
      15.02 18:001.9921-0.0058
      15.02 17:501.9979+0.0028
      15.02 17:401.9951+0.0075
      15.02 17:301.9876-0.0085
      15.02 17:201.9961-0.0029
      15.02 17:101.999+0.0063
      15.02 17:001.9927+0.0071
      15.02 16:501.9856-0.0025
      15.02 16:401.9881+0.001
      15.02 16:301.9871-0.0004
      15.02 16:201.9875-0.0029
      15.02 16:101.9904-0.0112
      15.02 16:032.0016+0.0097
      15.02 16:001.9919-0.0117
      15.02 15:502.0036-0.0034
      15.02 15:402.007-0.0024
      15.02 15:302.0094-0.0038
      15.02 15:202.0132+0.0232
      15.02 15:101.99-0.0022
      15.02 15:001.9922-0.0038
      15.02 14:501.996-0.0043
      15.02 14:402.0003-0.0045
      15.02 14:302.0048-0.0067
      15.02 14:202.0115+0.0011
      15.02 14:102.0104+0.0041
      15.02 14:032.0063+0.0006
      15.02 14:002.0057+0.0001
      15.02 13:502.0056-0.0047
      15.02 13:402.0103-
      15.02 13:302.0103-0.0117
      15.02 13:202.022+0.0071
      15.02 13:102.0149-0.0017
      15.02 13:002.0166-0.0034
      15.02 12:502.02+0.0012
      15.02 12:402.0188+0.0005
      15.02 12:302.0183-0.0026
      15.02 12:202.0209-0.0002
      15.02 12:102.0211+0.0081
      15.02 12:032.013-0.0005
      15.02 12:002.0135-0.0059
      15.02 11:502.0194+0.0021
      15.02 11:402.0173-0.0078
      15.02 11:302.0251+0.0024
      15.02 11:202.0227+0.0046
      15.02 11:102.0181-0.0029
      15.02 11:002.021-0.0014
      15.02 10:502.0224-0.0048
      15.02 10:402.0272+0.0063
      15.02 10:302.0209+0.0006
      15.02 10:202.0203+0.005
      15.02 10:102.0153+0.0043
      15.02 10:032.011+0.005
      15.02 10:002.006-0.0067
      15.02 09:502.0127-0.0149
      15.02 09:402.0276+0.0005
      15.02 09:302.0271+0.006
      15.02 09:202.0211-0.0035
      15.02 09:102.0246+0.0035
      15.02 09:002.0211-0.0016
      15.02 08:502.0227+0.0032
      15.02 08:402.0195+0.0004
      15.02 08:302.0191+0.0032
      15.02 08:202.0159-0.0014
      15.02 08:102.0173+0.0002
      15.02 08:032.0171-0.0012
      15.02 08:002.0183-0.0028
      15.02 07:502.0211-0.0044
      15.02 07:402.0255+0.0051
      15.02 07:302.0204-0.0048
      15.02 07:202.0252+0.0009
      15.02 07:102.0243+0.0167
      15.02 07:002.0076-0.0038
      15.02 06:502.0114-0.0008
      15.02 06:402.0122-0.0096
      15.02 06:302.0218-0.0062
      15.02 06:202.028-0.005
      15.02 06:102.033+0.0088
      15.02 06:032.0242+0.0002
      15.02 06:002.024+0.0073
      15.02 05:502.0167+0.0092
      15.02 05:402.0075-0.0031
      15.02 05:302.0106-0.0003
      15.02 05:202.0109-0.0024
      15.02 05:102.0133-0.001
      15.02 05:002.0143-0.0028
      15.02 04:502.0171+0.0121
      15.02 04:402.005+0.0105
      15.02 04:301.9945-0.0107
      15.02 04:202.0052+0.0069
      15.02 04:101.9983+0.0071
      15.02 04:031.9912-0.003
      15.02 04:001.9942+0.0077
      15.02 03:501.9865-0.0037
      15.02 03:401.9902+0.0008
      15.02 03:301.9894+0.0073
      15.02 03:201.9821-
      15.02 03:101.9821+0.0096
      15.02 03:001.9725-0.0059
      15.02 02:501.9784-0.0084
      15.02 02:401.9868-0.0111
      15.02 02:301.9979-0.0001
      15.02 02:201.998-0.0025
      15.02 02:102.0005-0.0067
      15.02 02:032.0072+0.001
      15.02 02:002.0062+0.0065
      15.02 01:501.9997+0.0099
      15.02 01:401.9898-0.0091
      15.02 01:301.9989+0.0035
      15.02 01:201.9954+0.0078
      15.02 01:101.9876+0.0021
      15.02 01:001.9855-0.0067
      15.02 00:501.9922-0.0043
      15.02 00:401.9965-0.0062
      15.02 00:302.0027-0.0015
      15.02 00:202.0042-0.0029
      15.02 00:102.0071+0.0072
      15.02 00:031.9999+0.0002
      15.02 00:001.9997-0.0029
      14.02 23:502.0026+0.0072
      14.02 23:401.9954-0.0015
      14.02 23:301.9969+0.0215
      14.02 23:201.9754-0.0008
      14.02 23:101.9762+0.0287
      14.02 23:001.9475-0.0029
      14.02 22:501.9504-0.0208
      14.02 22:401.9712-0.0159
      14.02 22:301.9871-0.0011
      14.02 22:201.9882+0.0095
      14.02 22:101.9787-0.0005
      14.02 22:031.9792-0.0038
      14.02 22:001.983-0.002
      14.02 21:501.985+0.011
      14.02 21:401.974-
      14.02 21:201.974+0.0029
      14.02 21:101.9711-0.0015
      14.02 21:001.9726+0.001
      14.02 20:501.9716-0.0066
      14.02 20:401.9782-0.0117
      14.02 20:301.9899+0.0067
      14.02 20:201.9832+0.0006
      14.02 20:101.9826+0.0134
      14.02 20:031.9692-0.001
      14.02 20:001.9702
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5751
      макс: 2.033
      за неделю:
      1.974  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      15.02 19:401.974-0.0002
      15.02 18:501.9821-0.0058
      15.02 17:501.9979+0.0071
      15.02 16:501.9856-0.0117
      15.02 15:502.0036-0.0038
      15.02 14:501.996+0.0001
      15.02 13:502.0056-0.0034
      15.02 12:502.02-0.0059
      15.02 11:502.0194-0.0014
      15.02 10:502.0224-0.0067
      15.02 09:502.0127-0.0016
      15.02 08:502.0227-0.0028
      15.02 07:502.0211-0.0038
      15.02 06:502.0114+0.0073
      15.02 05:502.0167-0.0028
      15.02 04:502.0171+0.0077
      15.02 03:501.9865-0.0059
      15.02 02:501.9784+0.0065
      15.02 01:501.9997-0.0067
      15.02 00:501.9922-0.0029
      14.02 23:502.0026-0.0029
      14.02 22:501.9504-0.002
      14.02 21:501.985+0.001
      14.02 20:501.9716+0.0155
      14.02 19:501.9547+0.0038
      14.02 18:501.9519+0.0139
      14.02 17:501.9287-0.0151
      14.02 16:501.9587-0.0017
      14.02 15:501.949+0.0045
      14.02 14:501.9485+0.0073
      14.02 13:501.9156-0.0047
      14.02 12:501.9276-0.0047
      14.02 11:501.9155-0.0045
      14.02 10:501.9248-0.0058
      14.02 09:501.9215-0.0028
      14.02 08:501.9103+0.0029
      14.02 07:501.9083+0.0062
      14.02 06:501.904-0.0019
      14.02 05:501.8946-0.0171
      14.02 04:501.907-0.0081
      14.02 03:501.8993+0.001
      14.02 02:501.8981+0.0013
      14.02 01:501.8929+0.0019
      14.02 00:501.903+0.0073
      13.02 23:501.8971-0.0008
      13.02 22:501.8971-0.0047
      13.02 21:501.8933+0.0002
      13.02 20:501.8994+0.0067
      13.02 19:501.8888-0.0075
      13.02 18:501.8761-0.0053
      13.02 17:501.8617+0.0181
      13.02 16:501.8422+0.0029
      13.02 15:501.8307+0.0012
      13.02 14:501.7642+0.003
      13.02 13:501.7654+0.0022
      13.02 12:501.7616+0.0059
      13.02 11:501.7585+0.0015
      13.02 10:501.7566+0.0068
      13.02 09:501.7714+0.0066
      13.02 08:501.7549-0.0023
      13.02 07:501.7436+0.0019
      13.02 06:501.7466+0.0046
      13.02 05:501.7381-0.005
      13.02 04:501.7512+0.0068
      13.02 03:501.7561+0.0009
      13.02 02:501.7473-0.0056
      13.02 01:501.7428-0.002
      13.02 00:501.7438-0.0103
      12.02 23:501.7485+0.0081
      12.02 22:501.7491-0.0029
      12.02 21:501.7383-0.0148
      12.02 20:501.7562-0.0082
      12.02 19:501.7386-0.0004
      12.02 18:501.7903-0.0115
      12.02 17:501.825+0.0037
      12.02 16:501.8408-0.013
      12.02 15:501.8263-0.0059
      12.02 14:501.7251+0.0139
      12.02 13:501.7073+0.005
      12.02 12:501.6966+0.0047
      12.02 11:501.6814+0.005
      12.02 10:501.6731-0.0089
      12.02 09:501.6777+0.0005
      12.02 08:501.6542-0.0021
      12.02 07:501.6559+0.0036
      12.02 06:501.6557-0.0008
      12.02 05:501.6469-0.0072
      12.02 04:501.6316-0.0009
      12.02 03:501.6354+0.0005
      12.02 02:501.6402-0.0027
      12.02 01:501.6442-0.0042
      12.02 00:501.6515+0.0008
      11.02 23:501.6501-0.0011
      11.02 22:501.6543+0.0041
      11.02 21:501.6629+0.0071
      11.02 20:501.608-0.0018
      11.02 19:501.6335+0.0045
      11.02 18:501.6225+0.0127
      11.02 17:501.6188-0.0037
      11.02 16:501.643-0.0008
      11.02 15:501.6384-0.0043
      11.02 14:501.6542-0.0066
      11.02 13:501.6553-0.0056
      11.02 12:501.662+0.0177
      11.02 11:501.6593-0.0038
      11.02 10:501.6398-0.0045
      11.02 09:501.6593-0.0072
      11.02 08:501.688+0.0039
      11.02 07:501.6827-0.0188
      11.02 06:501.7053-0.0055
      11.02 05:501.6815-0.0075
      11.02 04:501.6532-0.003
      11.02 03:501.661-0.0027
      11.02 02:501.6565+0.0145
      11.02 01:501.6212-0.0007
      11.02 00:501.5923-0.0057
      10.02 23:501.5939+0.0079
      10.02 22:501.5852-0.0026
      10.02 21:501.5835+0.0065
      10.02 20:501.5783+0.0059
      10.02 19:501.5751+0.0036
      10.02 18:501.5844+0.0008
      10.02 17:501.5854+0.003
      10.02 16:501.6008+0.0008
      10.02 15:501.6369-0.0034
      10.02 14:501.6417-0.0101
      10.02 13:501.6567-0.0113
      10.02 12:501.6828-0.0095
      10.02 11:501.704-0.008
      10.02 10:501.7246-0.0117
      10.02 09:501.7531+0.0158
      10.02 08:501.7598-0.0072
      10.02 07:501.7874-0.0042
      10.02 06:501.7926-0.0062
      10.02 05:501.7816-0.0089
      10.02 04:501.788-0.0115
      10.02 03:501.7968+0.0013
      10.02 02:501.7692-0.0118
      10.02 01:501.7961-0.0066
      10.02 00:501.8103-0.0085
      09.02 23:501.8323-0.0039
      09.02 22:501.8439-0.0027
      09.02 21:501.8322-0.0024
      09.02 20:501.8082-0.0071
      09.02 19:501.8153+0.0062
      09.02 18:501.8149-0.0006
      09.02 17:501.8163+0.0017
      09.02 16:501.7999+0.0029
      09.02 15:501.8376+0.0016
      09.02 14:501.8048-0.0007
      09.02 13:501.8228+0.0026
      09.02 12:501.834+0.0135
      09.02 11:501.8389+0.0003
      09.02 10:501.8708+0.0085
      09.02 09:501.8608-0.0039
      09.02 08:501.8457-0.0104
      09.02 07:501.818+0.0042
      09.02 06:501.7979+0.0083
      09.02 05:501.7831-0.0048
      09.02 04:501.7453+0.0306
      09.02 03:501.7391+0.0008
      09.02 02:501.7302-0.0025
      09.02 01:501.7218-0.0071
      09.02 00:501.7265-0.0081
      08.02 23:501.7281+0.004
      08.02 22:501.715+0.0124
      08.02 21:501.7295-0.0053
      08.02 20:501.7269-0.0298
      08.02 19:501.7186
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.5729
      макс: 2.033
      за месяц:
      1.974  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      14.02.20261.9453+0.1225
      13.02.20261.8228+0.1019
      12.02.20261.7209+0.0703
      11.02.20261.6506-0.0125
      10.02.20261.6631-0.1511
      09.02.20261.8142+0.0015
      08.02.20261.8127-0.0817
      07.02.20261.8944+0.1982
      06.02.20261.6962+0.0188
      05.02.20261.6774+0.009
      04.02.20261.6684+0.0029
      03.02.20261.6655+0.0741
      02.02.20261.5914+0.0185
      01.02.20261.5729-0.0478
      31.01.20261.6207-0.0737
      30.01.20261.6944-0.0279
      29.01.20261.7223-0.1064
      28.01.20261.8287+0.0151
      27.01.20261.8136+0.0108
      26.01.20261.8028+0.0249
      25.01.20261.7779-0.0256
      24.01.20261.8035+0.0307
      23.01.20261.7728-0.0223
      22.01.20261.7951+0.0388
      21.01.20261.7563-0.019
      20.01.20261.7753-0.0059
      19.01.20261.7812-0.0846
      18.01.20261.8658+0.0373
      17.01.20261.8285+0.1404
      16.01.20261.6881+0.0407
      15.01.20261.6474
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.4444
      макс: 2.9937
      за квартал:
        1.974
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      14.02.20261.9453+0.1225
      13.02.20261.8228+0.1019
      12.02.20261.7209+0.0703
      11.02.20261.6506-0.0125
      10.02.20261.6631-0.1511
      09.02.20261.8142+0.0015
      08.02.20261.8127-0.0817
      07.02.20261.8944+0.1982
      06.02.20261.6962+0.0188
      05.02.20261.6774+0.009
      04.02.20261.6684+0.0029
      03.02.20261.6655+0.0741
      02.02.20261.5914+0.0185
      01.02.20261.5729-0.0478
      31.01.20261.6207-0.0737
      30.01.20261.6944-0.0279
      29.01.20261.7223-0.1064
      28.01.20261.8287+0.0151
      27.01.20261.8136+0.0108
      26.01.20261.8028+0.0249
      25.01.20261.7779-0.0256
      24.01.20261.8035+0.0307
      23.01.20261.7728-0.0223
      22.01.20261.7951+0.0388
      21.01.20261.7563-0.019
      20.01.20261.7753-0.0059
      19.01.20261.7812-0.0846
      18.01.20261.8658+0.0373
      17.01.20261.8285+0.1404
      16.01.20261.6881+0.0407
      15.01.20261.6474-0.056
      14.01.20261.7034+0.05
      13.01.20261.6534+0.209
      12.01.20261.4444-0.2937
      11.01.20261.7381-0.0578
      10.01.20261.7959-0.1396
      09.01.20261.9355+0.2126
      08.01.20261.7229-0.0592
      07.01.20261.7821-0.1679
      06.01.20261.95+0.0176
      05.01.20261.9324-0.0254
      04.01.20261.9578-0.0349
      03.01.20261.9927-0.7647
      02.01.20262.7574+0.2564
      01.01.20262.501+0.0896
      31.12.20252.4114+0.0981
      30.12.20252.3133-0.1218
      29.12.20252.4351+0.1261
      28.12.20252.309+0.157
      27.12.20252.152+0.1705
      26.12.20251.9815+0.0639
      25.12.20251.9176+0.0575
      24.12.20251.8601+0.0056
      23.12.20251.8545+0.081
      22.12.20251.7735+0.0173
      21.12.20251.7562-0.0995
      20.12.20251.8557+0.158
      19.12.20251.6977+0.0902
      18.12.20251.6075-0.0249
      17.12.20251.6324-0.0182
      16.12.20251.6506-0.0067
      15.12.20251.6573-0.0034
      14.12.20251.6607-0.0374
      13.12.20251.6981-0.0418
      12.12.20251.7399-0.009
      11.12.20251.7489-0.2994
      10.12.20252.0483+0.2114
      09.12.20251.8369+0.0193
      08.12.20251.8176+0.0394
      07.12.20251.7782-0.0457
      06.12.20251.8239+0.0213
      05.12.20251.8026-0.0905
      04.12.20251.8931-0.0752
      03.12.20251.9683-0.2464
      02.12.20252.2147-0.005
      01.12.20252.2197-0.4596
      30.11.20252.6793-0.0178
      29.11.20252.6971-0.0183
      28.11.20252.7154+0.1062
      27.11.20252.6092+0.3363
      26.11.20252.2729+0.0239
      25.11.20252.249-0.001
      24.11.20252.25-0.0933
      23.11.20252.3433+0.0265
      22.11.20252.3168-0.1894
      21.11.20252.5062-0.1015
      20.11.20252.6077+0.0311
      19.11.20252.5766-0.2967
      17.11.20252.8733-0.1204
      16.11.20252.9937

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.