Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » BUILDon

    Курс Cardano (ADA) к BUILDon (B)

    Обновлено: 31.07.2026 01:30:01Cardano

    =
    Калькулятор ADA - B / Обратный расчет: курс BUILDon к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно buildon, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0033
      макс: 1.1061
      за сутки:
      1.0851  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 01:301.0851+0.0063
      31.07 01:201.0788-0.0041
      31.07 01:101.0829-0.0002
      31.07 01:031.0831-0.0026
      31.07 01:001.0857-0.0051
      31.07 00:501.0908+0.0015
      31.07 00:401.0893-0.0006
      31.07 00:301.0899+0.0005
      31.07 00:201.0894+0.0001
      31.07 00:101.0893-0.0041
      31.07 00:001.0934+0.0007
      30.07 23:501.0927+0.0015
      30.07 23:401.0912-0.0071
      30.07 23:301.0983-0.0003
      30.07 23:201.0986-0.0012
      30.07 23:101.0998-0.0063
      30.07 23:031.1061+0.0003
      30.07 23:001.1058+0.0051
      30.07 22:501.1007-0.001
      30.07 22:401.1017+0.0031
      30.07 22:301.0986+0.0068
      30.07 22:201.0918+0.0018
      30.07 22:101.09-0.0024
      30.07 22:001.0924-0.0013
      30.07 21:501.0937+0.0056
      30.07 21:401.0881-0.0031
      30.07 21:301.0912+0.004
      30.07 21:201.0872+0.0012
      30.07 21:101.086-0.0003
      30.07 21:031.0863-0.0009
      30.07 21:001.0872-0.0023
      30.07 20:501.0895+0.0022
      30.07 20:401.0873+0.0022
      30.07 20:301.0851+0.0015
      30.07 20:201.0836+0.0034
      30.07 20:101.0802+0.001
      30.07 20:001.0792+0.0065
      30.07 19:501.0727-0.0049
      30.07 19:401.0776+0.0032
      30.07 19:301.0744-0.003
      30.07 19:201.0774+0.0006
      30.07 19:101.0768-
      30.07 19:031.0768+0.003
      30.07 19:001.0738-0.0076
      30.07 18:501.0814-0.0083
      30.07 18:401.0897-0.0045
      30.07 18:301.0942+0.005
      30.07 18:201.0892+0.0055
      30.07 18:101.0837+0.0152
      30.07 18:001.0685+0.0137
      30.07 17:501.0548+0.0009
      30.07 17:401.0539+0.0114
      30.07 17:301.0425-0.0032
      30.07 17:201.0457-0.0093
      30.07 17:101.055-0.0048
      30.07 17:031.0598+0.0023
      30.07 17:001.0575+0.0193
      30.07 16:501.0382-0.0015
      30.07 16:401.0397-0.0074
      30.07 16:301.0471-0.0019
      30.07 16:201.049-0.0039
      30.07 16:101.0529-0.0025
      30.07 16:001.0554+0.0071
      30.07 15:501.0483+0.0044
      30.07 15:401.0439-0.0016
      30.07 15:301.0455+0.0023
      30.07 15:201.0432+0.0134
      30.07 15:101.0298+0.0084
      30.07 15:031.0214-0.0012
      30.07 15:001.0226-0.001
      30.07 14:501.0236+0.0089
      30.07 14:401.0147-0.0044
      30.07 14:301.0191-0.0033
      30.07 14:201.0224-0.0036
      30.07 14:101.026-0.0069
      30.07 14:001.0329-0.0049
      30.07 13:501.0378+0.0056
      30.07 13:401.0322-0.0022
      30.07 13:301.0344-0.005
      30.07 13:201.0394+0.0067
      30.07 13:101.0327-0.0028
      30.07 13:031.0355+0.0013
      30.07 13:001.0342-0.0073
      30.07 12:501.0415-0.0091
      30.07 12:401.0506-0.0132
      30.07 12:301.0638-0.0049
      30.07 12:201.0687+0.0012
      30.07 12:101.0675+0.0008
      30.07 12:031.0667+0.0017
      30.07 12:001.065+0.006
      30.07 11:501.059-0.0013
      30.07 11:401.0603+0.0055
      30.07 11:301.0548-0.0026
      30.07 11:201.0574+0.0025
      30.07 11:101.0549-0.0042
      30.07 11:001.0591+0.0059
      30.07 10:501.0532+0.0017
      30.07 10:401.0515+0.0091
      30.07 10:301.0424-0.0155
      30.07 10:201.0579+0.002
      30.07 10:101.0559+0.0013
      30.07 10:031.0546+0.0013
      30.07 10:001.0533+0.0171
      30.07 08:401.0362+0.0025
      30.07 08:301.0337+0.0015
      30.07 08:201.0322-0.0012
      30.07 08:101.0334+0.0002
      30.07 08:031.0332+0.0016
      30.07 08:001.0316+0.0015
      30.07 07:501.0301+0.0014
      30.07 07:401.0287-0.0017
      30.07 07:301.0304+0.002
      30.07 07:201.0284-0.0025
      30.07 07:101.0309+0.0039
      30.07 07:001.027+0.0014
      30.07 06:501.0256+0.0015
      30.07 06:401.0241+0.0031
      30.07 06:301.021+0.0028
      30.07 06:201.0182-0.0007
      30.07 06:101.0189+0.0039
      30.07 06:031.015-0.0002
      30.07 06:001.0152-0.0022
      30.07 05:501.0174+0.005
      30.07 05:401.0124-0.0159
      30.07 05:301.0283-0.0018
      30.07 05:201.0301+0.0012
      30.07 05:101.0289+0.004
      30.07 05:001.0249-0.0002
      30.07 04:501.0251+0.0025
      30.07 04:401.0226+0.008
      30.07 04:301.0146+0.004
      30.07 04:201.0106+0.002
      30.07 04:101.0086+0.0015
      30.07 04:031.0071+0.0031
      30.07 04:001.004+0.0007
      30.07 03:501.0033-0.0029
      30.07 03:401.0062-0.0013
      30.07 03:301.0075+0.0003
      30.07 03:201.0072-0.0008
      30.07 03:101.008-0.0001
      30.07 03:001.0081+0.0025
      30.07 02:501.0056-0.0018
      30.07 02:401.0074+0.0023
      30.07 02:301.0051+0.0017
      30.07 02:201.0034-0.0019
      30.07 02:101.0053+0.0001
      30.07 02:031.0052-0.0016
      30.07 02:001.0068
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82847
      макс: 1.1061
      за неделю:
      1.0851  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 01:301.0851-0.0051
      31.07 00:501.0908+0.0007
      30.07 23:501.0927+0.0051
      30.07 22:501.1007-0.0013
      30.07 21:501.0937-0.0023
      30.07 20:501.0895+0.0065
      30.07 19:501.0727-0.0076
      30.07 18:501.0814+0.0137
      30.07 17:501.0548+0.0193
      30.07 16:501.0382+0.0071
      30.07 15:501.0483-0.001
      30.07 14:501.0236-0.0049
      30.07 13:501.0378-0.0073
      30.07 12:501.0415+0.006
      30.07 11:501.059+0.0059
      30.07 10:501.0532+0.0171
      30.07 08:401.0362+0.0015
      30.07 07:501.0301+0.0014
      30.07 06:501.0256-0.0022
      30.07 05:501.0174-0.0002
      30.07 04:501.0251+0.0007
      30.07 03:501.0033+0.0025
      30.07 02:501.0056-0.0006
      30.07 01:501.0074-0.0012
      30.07 00:501.0045-0.00157
      29.07 23:500.98869-0.0013
      29.07 22:501.0025+0.0086
      29.07 21:501.0093+0.00132
      29.07 20:500.99+0.00197
      29.07 19:500.98168+0.00025
      29.07 18:500.98271-0.0001
      29.07 17:500.9749-0.0039
      29.07 16:500.99088-0.0027
      29.07 15:500.9866-0.00089
      29.07 14:500.97262-2.0E-5
      29.07 13:500.95885-0.00023
      29.07 12:500.97039-0.00048
      29.07 11:500.95033-0.01549
      29.07 10:500.95922-0.00251
      29.07 09:500.96307+0.00216
      29.07 08:500.94575+0.00186
      29.07 07:500.94186+0.0007
      29.07 06:500.97546-0.00362
      29.07 05:500.98113+0.0035
      29.07 04:500.95564-0.00481
      29.07 03:500.94295+0.0052
      29.07 02:500.94549-0.0072
      29.07 01:500.94831+0.00166
      29.07 00:500.93958+0.0047
      28.07 23:500.92522+0.00117
      28.07 22:500.91741+0.00241
      28.07 21:500.91464+0.00105
      28.07 20:500.923+0.00569
      28.07 19:500.91889-0.00861
      28.07 18:500.94002-0.00012
      28.07 17:500.93912+0.00091
      28.07 16:500.93885-0.00741
      28.07 15:500.95382+0.00252
      28.07 14:500.94206-0.00035
      28.07 13:500.93273-0.00015
      28.07 12:500.91755+0.01205
      28.07 11:500.90122-0.00021
      28.07 10:500.89602+0.00141
      28.07 09:500.86511+0.00419
      28.07 08:500.85138+0.00316
      28.07 07:500.86871-0.00157
      28.07 06:500.85835-0.02178
      28.07 05:500.87628-0.0003
      28.07 04:500.86176-0.00669
      28.07 03:500.85145+0.00452
      28.07 02:500.83936+0.00113
      28.07 01:500.82877-0.00182
      28.07 00:500.8438+0.00408
      27.07 23:500.84743+0.00046
      27.07 22:500.8346-0.00014
      27.07 21:500.82847+0.00036
      27.07 20:500.84806-0.00186
      27.07 19:500.85662-0.00586
      27.07 18:500.84311-0.00373
      27.07 17:500.84293+0.00441
      27.07 16:500.89278+0.00662
      27.07 15:500.87912-0.00139
      27.07 14:500.86741-0.01817
      27.07 13:500.89078+0.00615
      27.07 12:500.89807+0.00383
      27.07 11:500.8962+0.00281
      27.07 10:500.89398+0.00675
      27.07 09:500.85341+0.00341
      27.07 08:500.85633-0.00686
      27.07 07:500.83162-0.00243
      27.07 06:500.87502-0.00565
      27.07 05:500.86131-0.01236
      27.07 04:500.88551-0.01134
      27.07 03:500.91579+0.00258
      27.07 02:500.92275+0.00094
      27.07 01:500.92569+0.00054
      27.07 00:500.90608+0.00031
      26.07 23:500.91803-0.00515
      26.07 22:500.91328+0.00854
      26.07 21:500.89164-0.00464
      26.07 20:500.90026-0.01717
      26.07 19:500.91341-0.01228
      26.07 18:500.93704-0.01428
      26.07 17:500.93035-0.01402
      26.07 16:501.0026-0.0016
      26.07 15:501.0285+0.0126
      26.07 14:501.0642-0.0046
      26.07 13:501.0846+0.0008
      26.07 12:501.0773+0.0146
      26.07 11:501.0651-0.0133
      26.07 10:501.0803+0.0076
      26.07 09:501.0358-0.0012
      26.07 08:501.0398+0.001
      26.07 07:501.0402+0.0004
      26.07 06:501.0229+0.003
      26.07 05:501.014-0.0051
      26.07 04:501.0392-0.0043
      26.07 03:501.0442+0.0043
      26.07 02:501.0314-0.0046
      26.07 01:501.0488-0.0027
      26.07 00:501.053-0.0021
      25.07 23:501.0474-0.007
      25.07 22:501.0522-0.0032
      25.07 21:501.0554-0.0003
      25.07 20:501.0562-0.003
      25.07 19:501.0459-0.016
      25.07 18:501.0482-0.0031
      25.07 17:501.0389+0.0008
      25.07 16:501.0162+0.0047
      25.07 15:501.0025+0.00392
      25.07 14:500.9906-0.01915
      25.07 13:501.0182+0.0016
      25.07 12:501.0296-0.00089
      25.07 11:500.9612+0.00282
      25.07 10:500.9638+0.00322
      25.07 09:500.95644+0.00293
      25.07 08:500.95741-0.00856
      25.07 07:500.96712+0.00198
      25.07 06:500.95061-0.00076
      25.07 05:500.95404+0.00442
      25.07 04:500.94694+0.02359
      25.07 03:500.9234+0.00215
      25.07 02:500.95178-0.00419
      25.07 01:500.95323-0.00263
      25.07 00:500.95888+8.0E-5
      24.07 23:500.9545-0.00267
      24.07 22:500.95485-0.00204
      24.07 21:500.96035-0.00189
      24.07 20:500.96221-0.00184
      24.07 19:500.95086-0.00629
      24.07 18:500.96407+0.00524
      24.07 17:500.95148-0.00657
      24.07 16:500.9528+0.00121
      24.07 15:500.95549+0.00377
      24.07 14:500.96171-0.02153
      24.07 13:500.987+0.00411
      24.07 12:500.95894+0.00843
      24.07 11:500.92897+0.00393
      24.07 10:500.91491-0.0002
      24.07 09:500.91351-0.00115
      24.07 08:500.92554+0.00808
      24.07 07:500.91955-0.01104
      24.07 06:500.95877-0.00109
      24.07 05:500.96278-0.00223
      24.07 04:500.98984-0.0001
      24.07 03:500.98112+0.00109
      24.07 02:500.95296-0.00237
      24.07 01:500.95908
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.63545
      макс: 1.4501
      за месяц:
      1.0851  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.07.20260.97724+0.06759
      28.07.20260.90965+0.04934
      27.07.20260.86031-0.12247
      26.07.20260.98278-0.02232
      25.07.20261.0051+0.05424
      24.07.20260.95086+0.04977
      23.07.20260.90109+0.15251
      22.07.20260.74858+0.03079
      21.07.20260.71779+0.01241
      20.07.20260.70538-0.08423
      19.07.20260.78961-0.38519
      18.07.20261.1748-0.2441
      17.07.20261.4189-0.0312
      16.07.20261.4501+0.0122
      15.07.20261.4379-0.002
      14.07.20261.4399+0.0044
      13.07.20261.4355+0.0513
      12.07.20261.3842+0.343
      11.07.20261.0412+0.145
      10.07.20260.8962-0.1717
      09.07.20261.0679-0.0205
      08.07.20261.0884-0.0037
      07.07.20261.0921+0.1564
      06.07.20260.9357+0.03958
      05.07.20260.89612+0.05207
      04.07.20260.84405+0.14146
      03.07.20260.70259+0.06714
      02.07.20260.63545-0.0581
      01.07.20260.69355+0.02052
      30.06.20260.67303+0.00649
      29.06.20260.66654
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.40651
      макс: 1.892
      за квартал:
        1.0851
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.07.20260.97724+0.06759
      28.07.20260.90965+0.04934
      27.07.20260.86031-0.12247
      26.07.20260.98278-0.02232
      25.07.20261.0051+0.05424
      24.07.20260.95086+0.04977
      23.07.20260.90109+0.15251
      22.07.20260.74858+0.03079
      21.07.20260.71779+0.01241
      20.07.20260.70538-0.08423
      19.07.20260.78961-0.38519
      18.07.20261.1748-0.2441
      17.07.20261.4189-0.0312
      16.07.20261.4501+0.0122
      15.07.20261.4379-0.002
      14.07.20261.4399+0.0044
      13.07.20261.4355+0.0513
      12.07.20261.3842+0.343
      11.07.20261.0412+0.145
      10.07.20260.8962-0.1717
      09.07.20261.0679-0.0205
      08.07.20261.0884-0.0037
      07.07.20261.0921+0.1564
      06.07.20260.9357+0.03958
      05.07.20260.89612+0.05207
      04.07.20260.84405+0.14146
      03.07.20260.70259+0.06714
      02.07.20260.63545-0.0581
      01.07.20260.69355+0.02052
      30.06.20260.67303+0.00649
      29.06.20260.66654+0.02067
      28.06.20260.64587+0.01951
      27.06.20260.62636-0.00862
      26.06.20260.63498-0.04684
      25.06.20260.68182+0.01534
      24.06.20260.66648-0.00395
      23.06.20260.67043-0.01926
      22.06.20260.68969-0.03362
      21.06.20260.72331+0.00314
      20.06.20260.72017-0.01074
      19.06.20260.73091-0.00583
      18.06.20260.73674+0.01134
      17.06.20260.7254+0.00631
      16.06.20260.71909-0.03273
      15.06.20260.75182+0.02099
      14.06.20260.73083-0.01758
      13.06.20260.74841+0.02929
      12.06.20260.71912+0.01623
      11.06.20260.70289+0.00945
      10.06.20260.69344+0.07955
      09.06.20260.61389+0.03947
      08.06.20260.57442-0.01281
      07.06.20260.58723-0.09449
      06.06.20260.68172-0.01117
      05.06.20260.69289-0.10928
      04.06.20260.80217-0.12237
      03.06.20260.92454-0.00675
      02.06.20260.93129-0.01562
      01.06.20260.94691-0.03004
      31.05.20260.97695+0.0144
      30.05.20260.96255-0.00751
      29.05.20260.97006-0.01081
      28.05.20260.98087+0.00307
      27.05.20260.9778-0.01435
      26.05.20260.99215+0.0141
      25.05.20260.97805-0.00326
      24.05.20260.98131+0.0377
      23.05.20260.94361+0.03421
      22.05.20260.9094+0.11709
      21.05.20260.79231+0.10757
      20.05.20260.68474-0.03232
      19.05.20260.71706+0.02644
      18.05.20260.69062+0.04071
      17.05.20260.64991+0.00371
      16.05.20260.6462+0.06741
      15.05.20260.57879+0.06315
      14.05.20260.51564+0.10913
      13.05.20260.40651-0.02478
      12.05.20260.43129-0.11281
      11.05.20260.5441-0.19365
      10.05.20260.73775+0.00656
      09.05.20260.73119+0.01471
      08.05.20260.71648-0.04851
      07.05.20260.76499+0.0581
      06.05.20260.70689+0.04468
      05.05.20260.66221+0.00472
      04.05.20260.65749+0.04814
      03.05.20260.60935-0.11951
      02.05.20260.72886-0.33744
      01.05.20261.0663-0.8257
      30.04.20261.892

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.