Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » BUILDon

    Курс Stellar (XLM) к BUILDon (B)

    Обновлено: 14.09.2026 06:20:02Stellar

    =
    Калькулятор XLM - B / Обратный расчет: курс BUILDon к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно buildon, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80039
      макс: 0.88656
      за сутки:
      0.85049  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 06:200.85049-0.00109
      14.09 06:100.85158+0.00494
      14.09 06:000.84664-0.00065
      14.09 05:500.84729-0.00111
      14.09 05:400.8484+0.00661
      14.09 05:300.84179+0.0098
      14.09 05:200.83199+0.00627
      14.09 05:100.82572+0.00223
      14.09 05:030.82349+0.00061
      14.09 05:000.82288-0.00124
      14.09 04:500.82412+0.00119
      14.09 04:400.82293-0.0042
      14.09 04:300.82713+0.00567
      14.09 04:200.82146-0.00018
      14.09 04:100.82164-0.00413
      14.09 04:000.82577+0.00277
      14.09 03:500.823-0.00044
      14.09 03:400.82344-0.00113
      14.09 03:300.82457-0.00201
      14.09 03:200.82658+0.00027
      14.09 03:100.82631+0.00145
      14.09 03:030.82486-0.0002
      14.09 03:000.82506-9.0E-5
      14.09 02:500.82515+0.00246
      14.09 02:400.82269-0.00114
      14.09 02:300.82383+0.00128
      14.09 02:200.82255-0.00422
      14.09 02:100.82677-0.00319
      14.09 02:000.82996-0.00205
      14.09 01:500.83201-0.0009
      14.09 01:400.83291+0.0037
      14.09 01:300.82921+0.0045
      14.09 01:200.82471-0.00193
      14.09 01:100.82664-0.00434
      14.09 01:030.83098-0.00087
      14.09 01:000.83185-0.00068
      14.09 00:500.83253+0.00346
      14.09 00:400.82907-0.00059
      14.09 00:300.82966+0.00221
      14.09 00:200.82745-0.00348
      14.09 00:100.83093+0.00077
      14.09 00:000.83016+0.00199
      13.09 23:500.82817+0.00186
      13.09 23:400.82631-0.00161
      13.09 23:300.82792-0.00153
      13.09 23:200.82945+0.00427
      13.09 23:100.82518+0.00083
      13.09 23:030.82435-0.00025
      13.09 23:000.8246+4.0E-5
      13.09 22:500.82456+0.00073
      13.09 22:400.82383-0.00128
      13.09 22:300.82511-0.00039
      13.09 22:200.8255-0.0007
      13.09 22:100.8262+0.00187
      13.09 22:000.82433+0.00029
      13.09 21:500.82404-0.00014
      13.09 21:400.82418+0.00683
      13.09 21:300.81735+0.00273
      13.09 21:200.81462+0.00199
      13.09 21:100.81263+0.01166
      13.09 21:030.80097+0.00058
      13.09 21:000.80039-0.02
      13.09 20:500.82039-0.0003
      13.09 20:400.82069-0.00071
      13.09 20:300.8214+0.00115
      13.09 20:240.82025-0.00252
      13.09 20:100.82277-0.00504
      13.09 20:000.82781+0.00111
      13.09 19:500.8267-0.00622
      13.09 19:400.83292-0.00108
      13.09 19:300.834-0.00364
      13.09 19:200.83764-0.00627
      13.09 19:100.84391-0.0013
      13.09 19:030.84521-0.00371
      13.09 19:000.84892-0.00255
      13.09 18:500.85147+0.00635
      13.09 18:400.84512-0.01034
      13.09 18:300.85546-0.00424
      13.09 18:200.8597-0.00336
      13.09 18:100.86306-0.0043
      13.09 18:000.86736-0.00535
      13.09 17:500.87271+0.00236
      13.09 17:400.87035+0.00207
      13.09 17:300.86828-0.00273
      13.09 17:200.87101-0.0041
      13.09 17:100.87511+0.00158
      13.09 17:030.87353-5.0E-5
      13.09 17:000.87358-0.00081
      13.09 16:500.87439+0.00188
      13.09 16:400.87251+0.00094
      13.09 16:300.87157-0.00156
      13.09 16:200.87313+0.00061
      13.09 16:100.87252-0.00067
      13.09 16:000.87319+0.00579
      13.09 15:500.8674-0.00687
      13.09 15:400.87427-0.0006
      13.09 15:300.87487-0.00012
      13.09 15:200.87499+8.0E-5
      13.09 15:100.87491-0.00049
      13.09 15:030.8754+9.0E-5
      13.09 15:000.87531+0.00264
      13.09 14:500.87267+0.00157
      13.09 14:400.8711-0.00024
      13.09 14:300.87134+0.00615
      13.09 14:200.86519-0.0064
      13.09 14:100.87159-0.00082
      13.09 14:000.87241-0.00513
      13.09 13:500.87754+0.00259
      13.09 13:400.87495+0.00183
      13.09 13:300.87312+0.00331
      13.09 13:200.86981-0.00915
      13.09 13:100.87896+0.00162
      13.09 13:030.87734+0.00209
      13.09 13:000.87525+0.0021
      13.09 12:500.87315+0.00335
      13.09 12:400.8698+0.00022
      13.09 12:300.86958+0.0025
      13.09 12:200.86708-0.00018
      13.09 12:100.86726-0.0037
      13.09 12:000.87096+0.00061
      13.09 11:500.87035+0.01953
      13.09 11:400.85082+0.00592
      13.09 11:300.8449+0.00058
      13.09 11:200.84432-0.00195
      13.09 11:100.84627-0.00276
      13.09 11:030.84903-0.00208
      13.09 11:000.85111+0.00131
      13.09 10:500.8498-0.00566
      13.09 10:400.85546-0.00105
      13.09 10:300.85651-0.00437
      13.09 10:200.86088+0.00715
      13.09 10:100.85373-0.00505
      13.09 10:000.85878-0.00937
      13.09 09:500.86815-0.00358
      13.09 09:400.87173-0.00807
      13.09 09:300.8798-0.00433
      13.09 09:200.88413-0.00213
      13.09 09:100.88626-0.0003
      13.09 09:030.88656+0.0017
      13.09 09:000.88486+0.00229
      13.09 08:500.88257-0.0029
      13.09 08:400.88547+0.00189
      13.09 08:300.88358+0.00723
      13.09 08:200.87635-0.00276
      13.09 08:100.87911-0.00562
      13.09 08:000.88473+0.00268
      13.09 07:500.88205-4.0E-5
      13.09 07:400.88209-0.00264
      13.09 07:300.88473+0.00184
      13.09 07:200.88289+0.00086
      13.09 07:100.88203-0.00255
      13.09 07:030.88458+0.00238
      13.09 07:000.8822
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80039
      макс: 1.0959
      за неделю:
        0.85049

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 06:200.85049-0.00065
      14.09 05:500.84729-0.00124
      14.09 04:500.82412+0.00277
      14.09 03:500.823-9.0E-5
      14.09 02:500.82515-0.00205
      14.09 01:500.83201-0.00068
      14.09 00:500.83253+0.00199
      13.09 23:500.82817+4.0E-5
      13.09 22:500.82456+0.00029
      13.09 21:500.82404-0.02
      13.09 20:500.82039+0.00111
      13.09 19:500.8267-0.00255
      13.09 18:500.85147-0.00535
      13.09 17:500.87271-0.00081
      13.09 16:500.87439+0.00579
      13.09 15:500.8674+0.00264
      13.09 14:500.87267-0.00513
      13.09 13:500.87754+0.0021
      13.09 12:500.87315+0.00061
      13.09 11:500.87035+0.00131
      13.09 10:500.8498-0.00937
      13.09 09:500.86815+0.00229
      13.09 08:500.88257+0.00268
      13.09 07:500.88205+0.00258
      13.09 06:500.87962+0.00341
      13.09 05:500.87103-0.00316
      13.09 04:500.91974-0.00122
      13.09 03:500.9304+0.00249
      13.09 02:500.93288+0.00035
      13.09 01:500.94042-0.00024
      13.09 00:500.93826-0.00238
      12.09 23:500.93858+0.00058
      12.09 22:500.94975-0.00434
      12.09 21:500.95464-0.006
      12.09 20:500.96162-0.00886
      12.09 19:500.96777+0.00096
      12.09 18:500.97099+0.00227
      12.09 17:500.96047+0.00051
      12.09 16:500.96016-0.00019
      12.09 15:500.96064+0.00042
      12.09 14:500.95798+0.00075
      12.09 13:500.95632-0.00069
      12.09 12:500.9606-0.00453
      12.09 11:500.9544+0.00413
      12.09 10:500.94501-0.00013
      12.09 09:500.94491+0.00579
      12.09 08:500.94104-0.0042
      12.09 07:500.94385-0.0005
      12.09 06:500.94017-0.00176
      12.09 05:500.94374+0.00028
      12.09 04:500.94256-0.00425
      12.09 03:500.93426-0.00054
      12.09 02:500.94399+0.00111
      12.09 01:500.94917-0.00211
      12.09 00:500.95105-0.00207
      11.09 23:500.94999+0.00312
      11.09 22:500.94704+0.00186
      11.09 21:500.93998-0.00449
      11.09 20:500.94036-0.00042
      11.09 19:500.94473-0.00846
      11.09 18:500.9436+0.0023
      11.09 17:500.94086+0.00723
      11.09 16:500.92902+0.00196
      11.09 15:500.91819-0.00515
      11.09 14:500.91618-0.00836
      11.09 13:500.92191+0.00133
      11.09 12:500.92042-0.0012
      11.09 11:500.91196+0.00339
      11.09 10:500.90478-0.00331
      11.09 09:500.90702-0.00107
      11.09 08:500.91174+0.00011
      11.09 07:500.90855+0.00355
      11.09 06:500.90667-0.00252
      11.09 05:500.90625+0.00727
      11.09 04:500.89664+0.00348
      11.09 03:500.90478-0.00285
      11.09 02:500.90321-0.00091
      11.09 01:500.90189+0.00066
      11.09 00:500.90619+0.00062
      10.09 23:500.90595-0.00319
      10.09 22:500.92224-0.00446
      10.09 21:500.93523+0.00104
      10.09 20:500.9357-0.00854
      10.09 19:500.9412+0.00516
      10.09 18:500.94525+0.00413
      10.09 17:500.92695-0.00143
      10.09 16:500.94295-0.00647
      10.09 15:500.94082-0.0021
      10.09 14:500.95786-0.00204
      10.09 13:500.96546-0.00058
      10.09 12:500.96695+0.00435
      10.09 11:500.96932-0.00604
      10.09 10:500.97429+0.00455
      10.09 09:500.94945+0.00712
      10.09 08:500.94317+0.00116
      10.09 07:500.93167+0.00806
      10.09 06:500.93045+0.00283
      10.09 05:500.91079+0.00617
      10.09 04:500.90688+0.0064
      10.09 03:500.9014-0.00016
      10.09 02:500.89504+0.00233
      10.09 01:500.8846+0.00332
      10.09 00:500.87802-0.0032
      09.09 23:500.88502+0.00059
      09.09 22:500.89163-0.00642
      09.09 21:500.91836-0.00147
      09.09 20:500.92003+0.00342
      09.09 19:500.92553+0.00431
      09.09 18:500.9375-0.00321
      09.09 17:500.96798-0.00138
      09.09 16:500.96859-0.00076
      09.09 15:500.97557+0.00156
      09.09 14:500.97599+0.00263
      09.09 13:500.97087+0.00305
      09.09 12:500.96707+0.00183
      09.09 11:500.98125+0.00179
      09.09 10:500.95656-0.00093
      09.09 09:500.96274+0.00025
      09.09 08:500.96629+0.00105
      09.09 07:500.98209-0.00179
      09.09 06:500.97419-0.00114
      09.09 05:500.97909-0.00264
      09.09 04:500.98334+3.0E-5
      09.09 03:500.97966-0.00402
      09.09 02:500.98875+0.0022
      09.09 01:500.99268+0.00199
      09.09 00:500.99712-0.00255
      08.09 23:500.99919-0.0001
      08.09 22:501.0037-0.007
      08.09 21:501.0085-0.0015
      08.09 20:501.011+0.0008
      08.09 19:501.0041+0.0005
      08.09 18:501.0094-0.0027
      08.09 17:501.0168+0.0047
      08.09 16:501.0291+0.0003
      08.09 15:501.028-0.0016
      08.09 14:501.0366-0.002
      08.09 13:501.052+0.0044
      08.09 12:501.0511+0.0015
      08.09 11:501.0522-0.0001
      08.09 10:501.0453+0.0023
      08.09 09:501.0304+0.0013
      08.09 08:501.0419+0.0023
      08.09 07:501.0074-0.0075
      08.09 06:501.0131-0.0224
      08.09 05:501.0515+0.02275
      08.09 04:500.99595+0.0104
      08.09 03:500.97692-0.02251
      08.09 02:501.0086+0.0014
      08.09 01:501.0188+0.0029
      08.09 00:501.0333+0.0003
      07.09 23:501.0273+0.0062
      07.09 22:501.0444+0.0033
      07.09 21:501.0449+0.0007
      07.09 20:501.0484-0.0121
      07.09 19:501.0686-0.0079
      07.09 18:501.0394+0.0046
      07.09 17:501.056-0.0016
      07.09 16:501.0695+0.0097
      07.09 15:501.0762-0.0079
      07.09 14:501.0632+0.0013
      07.09 13:501.0775-0.0073
      07.09 12:501.0831-0.0041
      07.09 11:501.0679-0.0017
      07.09 10:501.0544+0.0006
      07.09 09:501.0721+0.0007
      07.09 08:501.0759-0.0156
      07.09 07:501.0959-0.0043
      07.09 06:501.0843
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.80039
      макс: 1.4087
      за месяц:
        0.85049
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.86026-0.0891
      12.09.20260.94936+0.02742
      11.09.20260.92194-0.01178
      10.09.20260.93372-0.01409
      09.09.20260.94781-0.07009
      08.09.20261.0179-0.0505
      07.09.20261.0684-0.0044
      06.09.20261.0728-0.0093
      05.09.20261.0821-0.3123
      04.09.20261.3944-0.0058
      03.09.20261.4002+0.0699
      02.09.20261.3303+0.0393
      01.09.20261.291+0.0137
      31.08.20261.2773+0.0106
      30.08.20261.2667-0.0073
      29.08.20261.274-0.0633
      28.08.20261.3373-0.0542
      27.08.20261.3915-0.0005
      26.08.20261.392-0.0167
      25.08.20261.4087+0.0054
      23.08.20261.4033+0.0638
      22.08.20261.3395+0.1162
      21.08.20261.2233+0.0754
      20.08.20261.1479+0.097
      19.08.20261.0509+0.0373
      18.08.20261.0136-0.031
      17.08.20261.0446-0.0069
      16.08.20261.0515-0.001
      15.08.20261.0525+0.0389
      14.08.20261.0136
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.74569
      макс: 1.6805
      за квартал:
        0.85049
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.86026-0.0891
      12.09.20260.94936+0.02742
      11.09.20260.92194-0.01178
      10.09.20260.93372-0.01409
      09.09.20260.94781-0.07009
      08.09.20261.0179-0.0505
      07.09.20261.0684-0.0044
      06.09.20261.0728-0.0093
      05.09.20261.0821-0.3123
      04.09.20261.3944-0.0058
      03.09.20261.4002+0.0699
      02.09.20261.3303+0.0393
      01.09.20261.291+0.0137
      31.08.20261.2773+0.0106
      30.08.20261.2667-0.0073
      29.08.20261.274-0.0633
      28.08.20261.3373-0.0542
      27.08.20261.3915-0.0005
      26.08.20261.392-0.0167
      25.08.20261.4087+0.0054
      23.08.20261.4033+0.0638
      22.08.20261.3395+0.1162
      21.08.20261.2233+0.0754
      20.08.20261.1479+0.097
      19.08.20261.0509+0.0373
      18.08.20261.0136-0.031
      17.08.20261.0446-0.0069
      16.08.20261.0515-0.001
      15.08.20261.0525+0.0389
      14.08.20261.0136-0.0264
      13.08.20261.04-0.0364
      12.08.20261.0764+0.0319
      11.08.20261.0445-0.0232
      10.08.20261.0677-0.0604
      09.08.20261.1281+0.1012
      08.08.20261.0269+0.07826
      07.08.20260.94864+0.01162
      06.08.20260.93702-0.01444
      05.08.20260.95146-0.05824
      04.08.20261.0097-0.0241
      03.08.20261.0338-0.0502
      02.08.20261.084+0.0233
      01.08.20261.0607-0.0181
      31.07.20261.0788-0.0116
      30.07.20261.0904+0.058
      29.07.20261.0324+0.03946
      28.07.20260.99294+0.04279
      27.07.20260.95015-0.11475
      26.07.20261.0649-0.028
      25.07.20261.0929+0.0556
      24.07.20261.0373+0.07457
      23.07.20260.96273+0.14855
      22.07.20260.81418+0.02315
      21.07.20260.79103-0.00783
      20.07.20260.79886-0.0985
      19.07.20260.89736-0.41784
      18.07.20261.3152-0.3005
      17.07.20261.6157-0.0648
      16.07.20261.6805+0.0548
      15.07.20261.6257+0.0015
      14.07.20261.6242-0.0273
      13.07.20261.6515+0.073
      12.07.20261.5785+0.3997
      11.07.20261.1788+0.1593
      10.07.20261.0195-0.1461
      09.07.20261.1656-0.0211
      08.07.20261.1867+0.0013
      07.07.20261.1854+0.1663
      06.07.20261.0191+0.06973
      05.07.20260.94937-0.00373
      04.07.20260.9531+0.12716
      03.07.20260.82594+0.02965
      02.07.20260.79629-0.1143
      01.07.20260.91059+0.06248
      30.06.20260.84811+0.04978
      29.06.20260.79833+0.02936
      28.06.20260.76897+0.02328
      27.06.20260.74569-0.02657
      26.06.20260.77226-0.07709
      25.06.20260.84935-0.00378
      24.06.20260.85313+0.00079
      23.06.20260.85234-0.05112
      22.06.20260.90346-0.05381
      21.06.20260.95727+0.00598
      20.06.20260.95129-0.05071
      19.06.20261.002-0.0604
      18.06.20261.0624+0.10258
      17.06.20260.95982+0.06721
      16.06.20260.89261+0.05006
      15.06.20260.84255

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.