Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » BUILDon

    Курс Stellar (XLM) к BUILDon (B)

    Обновлено: 29.10.2026 17:03:01Stellar

    =
    Калькулятор XLM - B / Обратный расчет: курс BUILDon к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно buildon, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2227
      макс: 1.3038
      за сутки:
      1.2743  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 17:031.2743+0.0009
      29.10 17:001.2734+0.0017
      29.10 16:501.2717-0.0046
      29.10 16:401.2763-0.0026
      29.10 16:301.2789-0.001
      29.10 16:201.2799+0.0017
      29.10 16:141.2782+0.0016
      29.10 16:001.2766+0.0013
      29.10 15:501.2753+0.0009
      29.10 15:401.2744-0.0003
      29.10 15:301.2747+0.0025
      29.10 15:201.2722+0.0035
      29.10 15:101.2687+0.0022
      29.10 15:031.2665-0.0004
      29.10 15:001.2669-0.0022
      29.10 14:501.2691+0.0045
      29.10 14:401.2646-0.0013
      29.10 14:301.2659+0.0017
      29.10 14:201.2642+0.0014
      29.10 14:101.2628-0.0029
      29.10 14:001.2657+0.0009
      29.10 13:501.2648+0.0005
      29.10 13:401.2643+0.0008
      29.10 13:301.2635+0.0018
      29.10 13:201.2617-0.0004
      29.10 13:101.2621+0.0017
      29.10 13:031.2604+0.0005
      29.10 13:001.2599+0.0004
      29.10 12:501.2595+0.0028
      29.10 12:401.2567-0.0034
      29.10 12:301.2601+0.0026
      29.10 12:201.2575+0.0016
      29.10 12:101.2559+0.0006
      29.10 12:001.2553+0.0074
      29.10 11:501.2479-0.0036
      29.10 11:401.2515-0.0035
      29.10 11:301.255+0.0075
      29.10 11:201.2475+0.0011
      29.10 11:101.2464+0.0011
      29.10 11:031.2453+0.0008
      29.10 11:001.2445+0.0086
      29.10 10:501.2359+0.0038
      29.10 10:401.2321+0.0028
      29.10 10:301.2293+0.0066
      29.10 10:201.2227-0.0043
      29.10 10:101.227-0.0009
      29.10 10:001.2279-0.0026
      29.10 09:501.2305-0.0052
      29.10 09:401.2357+0.0084
      29.10 09:301.2273-0.0151
      29.10 09:201.2424-0.0061
      29.10 09:101.2485-0.0002
      29.10 09:031.2487-0.0013
      29.10 09:001.25+0.0032
      29.10 08:501.2468+0.0006
      29.10 08:401.2462+0.0006
      29.10 08:301.2456-0.0043
      29.10 08:201.2499-0.0079
      29.10 08:101.2578+0.0028
      29.10 08:001.255-
      29.10 07:501.255+0.0058
      29.10 07:401.2492-0.0056
      29.10 07:301.2548+0.0049
      29.10 07:201.2499+0.0016
      29.10 07:101.2483-0.0021
      29.10 07:031.2504-0.0004
      29.10 07:001.2508+0.001
      29.10 06:501.2498-0.0001
      29.10 06:401.2499+0.0035
      29.10 06:301.2464-0.0029
      29.10 06:201.2493-0.0002
      29.10 06:101.2495-0.0012
      29.10 06:001.2507+0.0011
      29.10 05:501.2496-0.0029
      29.10 05:401.2525+0.002
      29.10 05:301.2505-0.0042
      29.10 05:201.2547+0.0075
      29.10 05:101.2472-0.006
      29.10 05:031.2532-0.0008
      29.10 05:001.254-0.0035
      29.10 04:501.2575-0.0044
      29.10 04:401.2619-0.0064
      29.10 04:301.2683-0.0043
      29.10 04:201.2726+0.0033
      29.10 04:101.2693-0.0009
      29.10 04:001.2702-0.0051
      29.10 03:501.2753-0.0138
      29.10 03:401.2891-0.0011
      29.10 03:301.2902+0.0007
      29.10 03:201.2895-0.0011
      29.10 03:101.2906+0.0004
      29.10 03:031.2902-0.0004
      29.10 03:001.2906-0.0006
      29.10 02:501.2912-0.0005
      29.10 02:401.2917+0.001
      29.10 02:301.2907-0.0012
      29.10 02:201.2919+0.0012
      29.10 02:101.2907-0.001
      29.10 02:001.2917+0.0005
      29.10 01:501.2912-0.0015
      29.10 01:401.2927+0.0001
      29.10 01:301.2926-0.0022
      29.10 01:201.2948+0.0007
      29.10 01:101.2941-0.002
      29.10 01:031.2961+0.0022
      29.10 01:001.2939-0.0005
      29.10 00:501.2944+0.0011
      29.10 00:401.2933+0.0032
      29.10 00:301.2901-0.0069
      29.10 00:201.297+0.0008
      29.10 00:101.2962-0.0027
      29.10 00:001.2989+0.0017
      28.10 23:501.2972+0.003
      28.10 23:401.2942+0.0025
      28.10 23:301.2917+0.0011
      28.10 23:201.2906-0.0036
      28.10 23:101.2942-0.0096
      28.10 23:031.3038+0.0049
      28.10 23:001.2989+0.0011
      28.10 22:501.2978+0.0013
      28.10 22:401.2965+0.0015
      28.10 22:301.295+0.0026
      28.10 22:201.2924-0.0006
      28.10 22:101.293+0.0014
      28.10 22:001.2916+0.0025
      28.10 21:501.2891-0.0028
      28.10 21:401.2919-0.0017
      28.10 21:301.2936-0.0012
      28.10 21:201.2948-0.0008
      28.10 21:101.2956-0.0029
      28.10 21:031.2985+0.003
      28.10 21:001.2955+0.0004
      28.10 20:501.2951-0.001
      28.10 20:401.2961-0.0029
      28.10 20:301.299+0.0001
      28.10 20:201.2989-0.0041
      28.10 20:101.303+0.0025
      28.10 20:001.3005+0.012
      28.10 19:501.2885-0.003
      28.10 19:401.2915-
      28.10 19:301.2915+0.0018
      28.10 19:201.2897+0.0013
      28.10 19:101.2884+0.0036
      28.10 19:031.2848-0.0003
      28.10 19:001.2851-0.0005
      28.10 18:501.2856-0.0002
      28.10 18:401.2858-0.0017
      28.10 18:301.2875+0.0058
      28.10 18:201.2817+0.0019
      28.10 18:101.2798+0.0031
      28.10 18:001.2767
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.22
      макс: 1.351
      за неделю:
        1.2743

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 17:031.2743+0.0017
      29.10 16:501.2717+0.0013
      29.10 15:501.2753-0.0022
      29.10 14:501.2691+0.0009
      29.10 13:501.2648+0.0004
      29.10 12:501.2595+0.0074
      29.10 11:501.2479+0.0086
      29.10 10:501.2359-0.0026
      29.10 09:501.2305+0.0032
      29.10 08:501.2468-
      29.10 07:501.255+0.001
      29.10 06:501.2498+0.0011
      29.10 05:501.2496-0.0035
      29.10 04:501.2575-0.0051
      29.10 03:501.2753-0.0006
      29.10 02:501.2912+0.0005
      29.10 01:501.2912-0.0005
      29.10 00:501.2944+0.0017
      28.10 23:501.2972+0.0011
      28.10 22:501.2978+0.0025
      28.10 21:501.2891+0.0004
      28.10 20:501.2951+0.012
      28.10 19:501.2885-0.0005
      28.10 18:501.2856-0.0011
      28.10 17:501.2778+0.0027
      28.10 16:501.2766-0.0006
      28.10 15:501.2781+0.0011
      28.10 14:501.2765-0.0015
      28.10 13:501.2773+0.0027
      28.10 12:501.2757-0.0011
      28.10 11:501.2777+0.0064
      28.10 10:501.2667+0.0029
      28.10 09:501.277+0.003
      28.10 08:501.2755-0.0004
      28.10 07:501.2806-0.0018
      28.10 06:501.2774-0.0004
      28.10 05:501.2759+0.0024
      28.10 04:501.2707+0.0006
      28.10 03:501.2552+0.001
      28.10 02:501.2579-0.0001
      28.10 01:501.2578-0.0002
      28.10 00:501.2558+0.0004
      27.10 23:501.2498-0.0004
      27.10 22:501.2483-0.0008
      27.10 21:501.2417+0.0017
      27.10 20:501.2403-0.003
      27.10 19:501.2431+0.0027
      27.10 18:501.22+0.0003
      27.10 17:501.2505-0.0046
      27.10 16:501.2478-0.0017
      27.10 15:501.2601-0.0013
      27.10 14:501.2689-0.0003
      27.10 13:501.269+0.0009
      27.10 12:501.2679+0.0012
      27.10 11:501.2761+0.0027
      27.10 10:501.2707-0.0036
      27.10 09:501.2754-0.0027
      27.10 08:501.2756-0.0013
      27.10 07:501.2817-0.0044
      27.10 06:501.2762-
      27.10 05:501.2787+0.0037
      27.10 04:501.2737+0.0023
      27.10 03:501.277+0.0038
      27.10 02:501.2662-0.0023
      27.10 01:501.274-0.0041
      27.10 00:501.2785+0.0009
      26.10 23:501.2739-0.0012
      26.10 22:501.276-0.0093
      26.10 21:501.2809+0.0054
      26.10 20:501.2734+0.0043
      26.10 19:501.2817-0.0016
      26.10 18:501.2848+0.0002
      26.10 17:501.2908-0.0031
      26.10 16:501.3093+0.0041
      26.10 15:501.3257+0.0037
      26.10 14:501.3267-0.0025
      26.10 13:501.345-0.0003
      26.10 12:501.3422-0.0027
      26.10 11:501.3451+0.0008
      26.10 10:501.3358-0.0002
      26.10 09:501.3295+0.0001
      26.10 08:501.3256-0.0046
      26.10 07:501.3264+0.0096
      26.10 06:501.3234+0.0042
      26.10 05:501.3169+0.0001
      26.10 04:501.3187-0.0018
      26.10 03:501.3207+0.0035
      26.10 02:501.3146+0.0022
      26.10 01:501.3014+0.0033
      26.10 00:501.2941-0.0008
      25.10 23:501.2966+0.0001
      25.10 22:501.2987-0.0011
      25.10 21:501.3012-0.0037
      25.10 20:501.2983+0.0023
      25.10 19:501.3081+0.0011
      25.10 18:501.3189-0.0031
      25.10 17:501.3185+0.0008
      25.10 16:501.3141-0.001
      25.10 15:501.3136-0.0054
      25.10 14:501.3144+0.0001
      25.10 13:501.3149+0.0013
      25.10 12:501.2994-0.0013
      25.10 11:501.2946+0.0052
      25.10 10:501.2828-0.0011
      25.10 09:501.283-0.0022
      25.10 08:501.3007+0.0022
      25.10 07:501.2964-0.0013
      25.10 06:501.2948-0.0026
      25.10 05:501.2945-
      25.10 04:501.2897+0.0042
      25.10 03:501.2856-0.0003
      25.10 02:501.2885-0.0001
      25.10 01:501.285-0.0027
      25.10 00:501.289+0.0022
      24.10 23:501.2915+0.0006
      24.10 22:501.3022+0.0047
      24.10 21:501.2965-0.0005
      24.10 20:501.289-0.0023
      24.10 19:501.2957+0.003
      24.10 18:501.292-0.0053
      24.10 17:501.2817-0.0128
      24.10 16:501.2746-0.0011
      24.10 15:501.2902-0.0006
      24.10 14:501.288+0.0066
      24.10 13:501.2654-0.0034
      24.10 12:501.269+0.0029
      24.10 11:501.2639-0.0021
      24.10 10:501.2808-0.005
      24.10 09:501.2902-0.0008
      24.10 08:501.2952+0.001
      24.10 07:501.2941-0.002
      24.10 06:501.298-0.0024
      24.10 05:501.2944+0.0013
      24.10 04:501.2824+0.0029
      24.10 03:501.2863-0.0001
      24.10 02:501.2761-0.0001
      24.10 01:501.2686+0.0082
      24.10 00:501.2708+0.0039
      23.10 23:501.2836-0.0005
      23.10 22:501.2844+0.0009
      23.10 21:501.3215-0.0026
      23.10 20:501.3339-0.0031
      23.10 19:501.3378-0.0001
      23.10 18:501.3293-0.0012
      23.10 17:501.3308-0.0018
      23.10 16:501.3453+0.0033
      23.10 15:501.351-0.0007
      23.10 14:501.3351+0.0023
      23.10 13:501.334+0.0029
      23.10 12:501.3267-
      23.10 11:501.3458-0.0034
      23.10 10:501.3457-0.0006
      23.10 09:501.3461+0.0001
      23.10 08:501.3359+0.0017
      23.10 07:501.3333+0.0006
      23.10 06:501.3293+0.0027
      23.10 05:501.3265-0.0032
      23.10 04:501.3238+0.0019
      23.10 03:501.3249-0.0029
      23.10 02:501.3252-0.0004
      23.10 01:501.3255-0.0007
      23.10 00:501.3259+0.0021
      22.10 23:501.3307+0.0002
      22.10 22:501.3391+0.0036
      22.10 21:501.3304-0.0033
      22.10 20:501.3275+0.004
      22.10 19:501.3172+0.0009
      22.10 18:501.3219+0.0024
      22.10 17:501.318
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.2066
      макс: 1.3934
      за месяц:
        1.2743
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.2816+0.0208
      27.10.20261.2608-0.0466
      26.10.20261.3074+0.0069
      25.10.20261.3005+0.0143
      24.10.20261.2862-0.0358
      23.10.20261.322-0.0006
      22.10.20261.3226-0.0232
      21.10.20261.3458-0.0194
      20.10.20261.3652-0.0282
      19.10.20261.3934+0.0026
      18.10.20261.3908+0.0738
      17.10.20261.317+0.0095
      16.10.20261.3075-0.0157
      15.10.20261.3232-0.009
      14.10.20261.3322-0.027
      13.10.20261.3592-0.002
      12.10.20261.3612+0.0258
      11.10.20261.3354+0.0224
      10.10.20261.313-0.0042
      09.10.20261.3172+0.0655
      08.10.20261.2517+0.0368
      07.10.20261.2149+0.0009
      06.10.20261.214-0.0147
      05.10.20261.2287-0.0096
      04.10.20261.2383+0.0057
      03.10.20261.2326-0.0268
      02.10.20261.2594-0.0302
      01.10.20261.2896-0.0065
      30.09.20261.2961-0.0187
      29.09.20261.3148+0.1082
      28.09.20261.2066
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.82939
      макс: 1.4087
      за квартал:
      1.2743  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.2816+0.0208
      27.10.20261.2608-0.0466
      26.10.20261.3074+0.0069
      25.10.20261.3005+0.0143
      24.10.20261.2862-0.0358
      23.10.20261.322-0.0006
      22.10.20261.3226-0.0232
      21.10.20261.3458-0.0194
      20.10.20261.3652-0.0282
      19.10.20261.3934+0.0026
      18.10.20261.3908+0.0738
      17.10.20261.317+0.0095
      16.10.20261.3075-0.0157
      15.10.20261.3232-0.009
      14.10.20261.3322-0.027
      13.10.20261.3592-0.002
      12.10.20261.3612+0.0258
      11.10.20261.3354+0.0224
      10.10.20261.313-0.0042
      09.10.20261.3172+0.0655
      08.10.20261.2517+0.0368
      07.10.20261.2149+0.0009
      06.10.20261.214-0.0147
      05.10.20261.2287-0.0096
      04.10.20261.2383+0.0057
      03.10.20261.2326-0.0268
      02.10.20261.2594-0.0302
      01.10.20261.2896-0.0065
      30.09.20261.2961-0.0187
      29.09.20261.3148+0.1082
      28.09.20261.2066+0.0654
      27.09.20261.1412+0.0572
      25.09.20261.084+0.11164
      24.09.20260.97236+0.03556
      23.09.20260.9368-0.05955
      22.09.20260.99635-0.00435
      21.09.20261.0007+0.05906
      20.09.20260.94164-0.06206
      19.09.20261.0037-0.0372
      18.09.20261.0409+0.0486
      17.09.20260.9923+0.08881
      16.09.20260.90349+0.00411
      15.09.20260.89938+0.06999
      14.09.20260.82939-0.03087
      13.09.20260.86026-0.0891
      12.09.20260.94936+0.02742
      11.09.20260.92194-0.01178
      10.09.20260.93372-0.01409
      09.09.20260.94781-0.07009
      08.09.20261.0179-0.0505
      07.09.20261.0684-0.0044
      06.09.20261.0728-0.0093
      05.09.20261.0821-0.3123
      04.09.20261.3944-0.0058
      03.09.20261.4002+0.0699
      02.09.20261.3303+0.0393
      01.09.20261.291+0.0137
      31.08.20261.2773+0.0106
      30.08.20261.2667-0.0073
      29.08.20261.274-0.0633
      28.08.20261.3373-0.0542
      27.08.20261.3915-0.0005
      26.08.20261.392-0.0167
      25.08.20261.4087+0.0054
      23.08.20261.4033+0.0638
      22.08.20261.3395+0.1162
      21.08.20261.2233+0.0754
      20.08.20261.1479+0.097
      19.08.20261.0509+0.0373
      18.08.20261.0136-0.031
      17.08.20261.0446-0.0069
      16.08.20261.0515-0.001
      15.08.20261.0525+0.0389
      14.08.20261.0136-0.0264
      13.08.20261.04-0.0364
      12.08.20261.0764+0.0319
      11.08.20261.0445-0.0232
      10.08.20261.0677-0.0604
      09.08.20261.1281+0.1012
      08.08.20261.0269+0.07826
      07.08.20260.94864+0.01162
      06.08.20260.93702-0.01444
      05.08.20260.95146-0.05824
      04.08.20261.0097-0.0241
      03.08.20261.0338-0.0502
      02.08.20261.084+0.0233
      01.08.20261.0607-0.0181
      31.07.20261.0788-0.0116
      30.07.20261.0904

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.