Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » BUILDon

    Курс Stellar (XLM) к BUILDon (B)

    Обновлено: 31.07.2026 01:30:01Stellar

    =
    Калькулятор XLM - B / Обратный расчет: курс BUILDon к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно buildon, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0613
      макс: 1.1203
      за сутки:
      1.0988  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 01:301.0988+0.0037
      31.07 01:201.0951-0.0023
      31.07 01:101.0974+0.0009
      31.07 01:031.0965-0.0011
      31.07 01:001.0976-0.0057
      31.07 00:501.1033+0.0018
      31.07 00:401.1015+0.0005
      31.07 00:301.101+0.0009
      31.07 00:201.1001-0.0002
      31.07 00:101.1003-0.0022
      31.07 00:001.1025-0.0001
      30.07 23:501.1026+0.0015
      30.07 23:401.1011-0.0032
      30.07 23:301.1043+0.0005
      30.07 23:201.1038-0.0004
      30.07 23:101.1042-0.0033
      30.07 23:031.1075+0.0008
      30.07 23:001.1067+0.0066
      30.07 22:501.1001-0.0008
      30.07 22:401.1009+0.0008
      30.07 22:301.1001+0.0056
      30.07 22:201.0945+0.0014
      30.07 22:101.0931-0.0015
      30.07 22:001.0946-0.0035
      30.07 21:501.0981+0.0029
      30.07 21:401.0952-0.0029
      30.07 21:301.0981+0.0044
      30.07 21:201.0937+0.0039
      30.07 21:101.0898-0.002
      30.07 21:031.0918-0.0007
      30.07 21:001.0925-0.0057
      30.07 20:501.0982-0.0009
      30.07 20:401.0991+0.0025
      30.07 20:301.0966+0.0034
      30.07 20:201.0932+0.0005
      30.07 20:101.0927+0.0006
      30.07 20:001.0921+0.0065
      30.07 19:501.0856-0.0001
      30.07 19:401.0857+0.0025
      30.07 19:301.0832-0.0005
      30.07 19:201.0837+0.0006
      30.07 19:101.0831-0.0005
      30.07 19:031.0836+0.0017
      30.07 19:001.0819+0.0007
      30.07 18:501.0812+0.0014
      30.07 18:401.0798+0.0032
      30.07 18:301.0766+0.0062
      30.07 18:201.0704+0.0015
      30.07 18:101.0689+0.0012
      30.07 18:001.0677+0.0006
      30.07 17:501.0671-0.0024
      30.07 17:401.0695-0.0004
      30.07 17:301.0699-0.0049
      30.07 17:201.0748-0.0097
      30.07 17:101.0845-0.0084
      30.07 17:031.0929+0.0023
      30.07 17:001.0906+0.0201
      30.07 16:501.0705-0.009
      30.07 16:401.0795-0.0103
      30.07 16:301.0898-0.0008
      30.07 16:201.0906-0.0049
      30.07 16:101.0955-0.004
      30.07 16:001.0995+0.0084
      30.07 15:501.0911+0.0042
      30.07 15:401.0869-0.0052
      30.07 15:301.0921+0.0049
      30.07 15:201.0872+0.0077
      30.07 15:101.0795+0.0042
      30.07 15:031.0753-0.0015
      30.07 15:001.0768-0.0001
      30.07 14:501.0769+0.0102
      30.07 14:401.0667-0.0046
      30.07 14:301.0713-0.0024
      30.07 14:201.0737-0.0048
      30.07 14:101.0785-0.0078
      30.07 14:001.0863-0.0037
      30.07 13:501.09+0.0078
      30.07 13:401.0822-0.0035
      30.07 13:301.0857-0.0056
      30.07 13:201.0913+0.0063
      30.07 13:101.085-0.0045
      30.07 13:031.0895+0.0013
      30.07 13:001.0882-0.0086
      30.07 12:501.0968-0.0077
      30.07 12:401.1045-0.0112
      30.07 12:301.1157-0.0024
      30.07 12:201.1181-0.0019
      30.07 12:101.12-0.0003
      30.07 12:031.1203+0.0025
      30.07 12:001.1178+0.007
      30.07 11:501.1108-0.0014
      30.07 11:401.1122+0.0025
      30.07 11:301.1097-0.0023
      30.07 11:201.112+0.0022
      30.07 11:101.1098-0.0047
      30.07 11:001.1145+0.0062
      30.07 10:501.1083+0.002
      30.07 10:401.1063+0.0077
      30.07 10:301.0986-0.0177
      30.07 10:201.1163+0.003
      30.07 10:101.1133+0.0016
      30.07 10:031.1117+0.0003
      30.07 10:001.1114+0.0141
      30.07 08:401.0973+0.0014
      30.07 08:301.0959+0.0007
      30.07 08:201.0952-0.0001
      30.07 08:101.0953+0.0006
      30.07 08:031.0947+0.0017
      30.07 08:001.093+0.0022
      30.07 07:501.0908+0.0012
      30.07 07:401.0896-0.0024
      30.07 07:301.092+0.0017
      30.07 07:201.0903-0.002
      30.07 07:101.0923+0.0034
      30.07 07:001.0889+0.0018
      30.07 06:501.0871+0.0024
      30.07 06:401.0847+0.0038
      30.07 06:301.0809+0.0034
      30.07 06:201.0775-0.0005
      30.07 06:101.078+0.0052
      30.07 06:031.0728+0.0002
      30.07 06:001.0726-0.0012
      30.07 05:501.0738+0.0033
      30.07 05:401.0705-0.0126
      30.07 05:301.0831-0.0019
      30.07 05:201.085+0.0016
      30.07 05:101.0834+0.0061
      30.07 05:001.0773+0.002
      30.07 04:501.0753+0.0026
      30.07 04:401.0727+0.0055
      30.07 04:301.0672+0.0025
      30.07 04:201.0647+0.0003
      30.07 04:101.0644+0.0004
      30.07 04:031.064+0.0027
      30.07 04:001.0613-0.0016
      30.07 03:501.0629-0.003
      30.07 03:401.0659-0.0022
      30.07 03:301.0681+0.0011
      30.07 03:201.067-0.0021
      30.07 03:101.0691-
      30.07 03:001.0691+0.0023
      30.07 02:501.0668+0.0003
      30.07 02:401.0665+0.001
      30.07 02:301.0655-0.0003
      30.07 02:201.0658-0.0005
      30.07 02:101.0663+0.0024
      30.07 02:031.0639-0.0023
      30.07 02:001.0662
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91156
      макс: 1.1716
      за неделю:
      1.0988  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 01:301.0988-0.0057
      31.07 00:501.1033-0.0001
      30.07 23:501.1026+0.0066
      30.07 22:501.1001-0.0035
      30.07 21:501.0981-0.0057
      30.07 20:501.0982+0.0065
      30.07 19:501.0856+0.0007
      30.07 18:501.0812+0.0006
      30.07 17:501.0671+0.0201
      30.07 16:501.0705+0.0084
      30.07 15:501.0911-0.0001
      30.07 14:501.0769-0.0037
      30.07 13:501.09-0.0086
      30.07 12:501.0968+0.007
      30.07 11:501.1108+0.0062
      30.07 10:501.1083+0.0141
      30.07 08:401.0973+0.0022
      30.07 07:501.0908+0.0018
      30.07 06:501.0871-0.0012
      30.07 05:501.0738+0.002
      30.07 04:501.0753-0.0016
      30.07 03:501.0629+0.0023
      30.07 02:501.0668-0.0007
      30.07 01:501.0669+0.0003
      30.07 00:501.0529+0.0031
      29.07 23:501.0332-0.0011
      29.07 22:501.0459-0.0003
      29.07 21:501.0466+0.0006
      29.07 20:501.039+0.0007
      29.07 19:501.0339-0.0012
      29.07 18:501.0399+0.001
      29.07 17:501.0331-0.0046
      29.07 16:501.0485-0.0027
      29.07 15:501.0466-0.0009
      29.07 14:501.0343-0.0003
      29.07 13:501.0191+0.0005
      29.07 12:501.0302+0.0012
      29.07 11:501.001-0.01661
      29.07 10:501.0129-0.0016
      29.07 09:501.0182+0.0005
      29.07 08:501.0037+0.002
      29.07 07:501.0012-
      29.07 06:501.0284-0.0026
      29.07 05:501.0313+0.0015
      29.07 04:501.0272-0.004
      29.07 03:501.0137+0.0065
      29.07 02:501.0158-0.0065
      29.07 01:501.0152+0.0018
      29.07 00:501.0189+0.0061
      28.07 23:501.0017+0.00069
      28.07 22:500.99844+0.00453
      28.07 21:500.99174-0.00066
      28.07 20:500.99672+0.00676
      28.07 19:500.99614-0.0107
      28.07 18:501.022-0.0013
      28.07 17:501.023+0.0002
      28.07 16:501.025-0.0047
      28.07 15:501.0312+0.0036
      28.07 14:501.0218+0.0005
      28.07 13:501.0177-0.0002
      28.07 12:501.0002+0.01289
      28.07 11:500.985-0.00348
      28.07 10:500.98564-6.0E-5
      28.07 09:500.95491+0.00535
      28.07 08:500.94138+0.00209
      28.07 07:500.9627-0.00181
      28.07 06:500.95498-0.02571
      28.07 05:500.97734+0.00321
      28.07 04:500.95826-0.00345
      28.07 03:500.93936+0.00563
      28.07 02:500.92656+0.00292
      28.07 01:500.92204-0.00109
      28.07 00:500.93594+0.00321
      27.07 23:500.9422+0.00015
      27.07 22:500.92781-0.00119
      27.07 21:500.92465+8.0E-5
      27.07 20:500.94294-0.00175
      27.07 19:500.95344-0.00616
      27.07 18:500.93509-0.00151
      27.07 17:500.93323+0.00495
      27.07 16:500.98308+0.00798
      27.07 15:500.97103-0.00077
      27.07 14:500.95699-0.01946
      27.07 13:500.97897+0.00817
      27.07 12:500.98475+0.00366
      27.07 11:500.98475+0.0043
      27.07 10:500.98525+0.01128
      27.07 09:500.93458+0.00507
      27.07 08:500.93812-0.00498
      27.07 07:500.91156-0.00097
      27.07 06:500.96095-0.00664
      27.07 05:500.94986-0.01275
      27.07 04:500.97382-0.01309
      27.07 03:501.0088+0.002
      27.07 02:501.0159+0.0042
      27.07 01:501.017+0.00143
      27.07 00:500.98913-0.0006
      26.07 23:501.0014-0.00488
      26.07 22:500.99687+0.0102
      26.07 21:500.97065-0.00484
      26.07 20:500.97904-0.01806
      26.07 19:500.99103-0.0126
      26.07 18:501.0202-0.01625
      26.07 17:501.0097-0.0156
      26.07 16:501.0875+0.0008
      26.07 15:501.1093+0.0124
      26.07 14:501.1467-0.0063
      26.07 13:501.1716+0.0011
      26.07 12:501.1619+0.015
      26.07 11:501.1501-0.0144
      26.07 10:501.1643+0.0082
      26.07 09:501.1124-0.0012
      26.07 08:501.1174+0.0013
      26.07 07:501.1172+0.0004
      26.07 06:501.0991+0.0036
      26.07 05:501.0884-0.0069
      26.07 04:501.1203-0.0051
      26.07 03:501.1267+0.0049
      26.07 02:501.1152-0.0055
      26.07 01:501.136-0.0019
      26.07 00:501.1382-0.0014
      25.07 23:501.1344-0.0071
      25.07 22:501.138-0.0032
      25.07 21:501.1387+0.0006
      25.07 20:501.1396-0.0021
      25.07 19:501.132-0.0172
      25.07 18:501.1354-0.0044
      25.07 17:501.1297+0.0009
      25.07 16:501.1073+0.0042
      25.07 15:501.092+0.0036
      25.07 14:501.084-0.0202
      25.07 13:501.1117+0.0013
      25.07 12:501.1222-0.0006
      25.07 11:501.051+0.0025
      25.07 10:501.0548+0.0037
      25.07 09:501.0458+0.0008
      25.07 08:501.0442-0.0089
      25.07 07:501.0552+0.002
      25.07 06:501.0387-0.0009
      25.07 05:501.0414+0.0037
      25.07 04:501.0347+0.0263
      25.07 03:501.0017+0.0027
      25.07 02:501.0324-0.0054
      25.07 01:501.0324-0.0043
      25.07 00:501.0416-0.0001
      24.07 23:501.0389-0.0017
      24.07 22:501.0351-0.0025
      24.07 21:501.0408-0.0043
      24.07 20:501.0446-0.0012
      24.07 19:501.0315-0.0085
      24.07 18:501.043+0.0051
      24.07 17:501.0284-0.006
      24.07 16:501.0442-0.001
      24.07 15:501.0489+0.0017
      24.07 14:501.0583-0.0233
      24.07 13:501.0827+0.0048
      24.07 12:501.0502+0.0106
      24.07 11:501.0157+0.0041
      24.07 10:501.0046-0.0022
      24.07 09:501.0039+0.0004
      24.07 08:501.0224+0.0091
      24.07 07:501.0095-0.0111
      24.07 06:501.0479-0.0009
      24.07 05:501.051-0.0025
      24.07 04:501.0815+0.0023
      24.07 03:501.0661+0.0016
      24.07 02:501.0314-0.0022
      24.07 01:501.0356
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.79103
      макс: 1.6805
      за месяц:
        1.0988
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.07.20261.0324+0.03946
      28.07.20260.99294+0.04279
      27.07.20260.95015-0.11475
      26.07.20261.0649-0.028
      25.07.20261.0929+0.0556
      24.07.20261.0373+0.07457
      23.07.20260.96273+0.14855
      22.07.20260.81418+0.02315
      21.07.20260.79103-0.00783
      20.07.20260.79886-0.0985
      19.07.20260.89736-0.41784
      18.07.20261.3152-0.3005
      17.07.20261.6157-0.0648
      16.07.20261.6805+0.0548
      15.07.20261.6257+0.0015
      14.07.20261.6242-0.0273
      13.07.20261.6515+0.073
      12.07.20261.5785+0.3997
      11.07.20261.1788+0.1593
      10.07.20261.0195-0.1461
      09.07.20261.1656-0.0211
      08.07.20261.1867+0.0013
      07.07.20261.1854+0.1663
      06.07.20261.0191+0.06973
      05.07.20260.94937-0.00373
      04.07.20260.9531+0.12716
      03.07.20260.82594+0.02965
      02.07.20260.79629-0.1143
      01.07.20260.91059+0.06248
      30.06.20260.84811+0.04978
      29.06.20260.79833
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.24432
      макс: 1.6805
      за квартал:
      1.0988  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.07.20261.0324+0.03946
      28.07.20260.99294+0.04279
      27.07.20260.95015-0.11475
      26.07.20261.0649-0.028
      25.07.20261.0929+0.0556
      24.07.20261.0373+0.07457
      23.07.20260.96273+0.14855
      22.07.20260.81418+0.02315
      21.07.20260.79103-0.00783
      20.07.20260.79886-0.0985
      19.07.20260.89736-0.41784
      18.07.20261.3152-0.3005
      17.07.20261.6157-0.0648
      16.07.20261.6805+0.0548
      15.07.20261.6257+0.0015
      14.07.20261.6242-0.0273
      13.07.20261.6515+0.073
      12.07.20261.5785+0.3997
      11.07.20261.1788+0.1593
      10.07.20261.0195-0.1461
      09.07.20261.1656-0.0211
      08.07.20261.1867+0.0013
      07.07.20261.1854+0.1663
      06.07.20261.0191+0.06973
      05.07.20260.94937-0.00373
      04.07.20260.9531+0.12716
      03.07.20260.82594+0.02965
      02.07.20260.79629-0.1143
      01.07.20260.91059+0.06248
      30.06.20260.84811+0.04978
      29.06.20260.79833+0.02936
      28.06.20260.76897+0.02328
      27.06.20260.74569-0.02657
      26.06.20260.77226-0.07709
      25.06.20260.84935-0.00378
      24.06.20260.85313+0.00079
      23.06.20260.85234-0.05112
      22.06.20260.90346-0.05381
      21.06.20260.95727+0.00598
      20.06.20260.95129-0.05071
      19.06.20261.002-0.0604
      18.06.20261.0624+0.10258
      17.06.20260.95982+0.06721
      16.06.20260.89261+0.05006
      15.06.20260.84255+0.05066
      14.06.20260.79189-0.02466
      13.06.20260.81655+0.01037
      12.06.20260.80618+0.00643
      11.06.20260.79975+0.00206
      10.06.20260.79769+0.07279
      09.06.20260.7249+0.02899
      08.06.20260.69591-0.05095
      07.06.20260.74686-0.13201
      06.06.20260.87887+0.04823
      05.06.20260.83064-0.0457
      04.06.20260.87634-0.09545
      03.06.20260.97179+0.01287
      02.06.20260.95892-0.09018
      01.06.20261.0491+0.0267
      31.05.20261.0224-0.0069
      30.05.20261.0293+0.12926
      29.05.20260.90004+0.10725
      28.05.20260.79279+0.16115
      27.05.20260.63164+0.02207
      26.05.20260.60957+0.00854
      25.05.20260.60103+0.00681
      24.05.20260.59422+0.03231
      23.05.20260.56191+0.02631
      22.05.20260.5356+0.07299
      21.05.20260.46261+0.06872
      20.05.20260.39389-0.02332
      19.05.20260.41721+0.00941
      18.05.20260.4078+0.022
      17.05.20260.3858+0.00139
      16.05.20260.38441+0.03962
      15.05.20260.34479+0.03448
      14.05.20260.31031+0.06599
      13.05.20260.24432-0.01444
      12.05.20260.25876-0.06824
      11.05.20260.327-0.11465
      10.05.20260.44165+0.00291
      09.05.20260.43874+0.00725
      08.05.20260.43149-0.03074
      07.05.20260.46223+0.03157
      06.05.20260.43066+0.02068
      05.05.20260.40998-0.00549
      04.05.20260.41547+0.02744
      03.05.20260.38803-0.07966
      02.05.20260.46769-0.21854
      01.05.20260.68623-0.53887
      30.04.20261.2251

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.