Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » BUILDon

    Курс Dogecoin (DOGE) к BUILDon (B)

    Обновлено: 14.09.2026 06:20:02Dogecoin

    =
    Калькулятор DOGE - B / Обратный расчет: курс BUILDon к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно buildon, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37658
      макс: 0.41704
      за сутки:
        0.39444

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:200.39444-0.0017
      14.09 06:100.39614+0.00266
      14.09 06:000.39348-0.00061
      14.09 05:500.39409-0.00054
      14.09 05:400.39463+0.00264
      14.09 05:300.39199+0.00518
      14.09 05:200.38681+0.00298
      14.09 05:100.38383+0.00136
      14.09 05:030.38247+0.00034
      14.09 05:000.38213-0.00087
      14.09 04:500.383+0.00037
      14.09 04:400.38263-0.00137
      14.09 04:300.384+0.00354
      14.09 04:200.38046-0.00046
      14.09 04:100.38092-0.00188
      14.09 04:000.3828+0.00051
      14.09 03:500.38229-0.00025
      14.09 03:400.38254-2.0E-5
      14.09 03:300.38256-0.00101
      14.09 03:200.38357-0.00044
      14.09 03:100.38401+0.00023
      14.09 03:030.38378-0.00012
      14.09 03:000.3839+0.00024
      14.09 02:500.38366+0.00106
      14.09 02:400.3826-0.00022
      14.09 02:300.38282+0.00061
      14.09 02:200.38221-0.00295
      14.09 02:100.38516-0.00133
      14.09 02:000.38649-0.00085
      14.09 01:500.38734-0.00111
      14.09 01:400.38845+0.00158
      14.09 01:300.38687+0.00189
      14.09 01:200.38498-0.00018
      14.09 01:100.38516-0.00188
      14.09 01:030.38704-0.00075
      14.09 01:000.38779-0.00045
      14.09 00:500.38824+0.00124
      14.09 00:400.387-0.00036
      14.09 00:300.38736+0.00126
      14.09 00:200.3861-0.00236
      14.09 00:100.38846+0.00017
      14.09 00:000.38829+0.00038
      13.09 23:500.38791+0.00095
      13.09 23:400.38696-0.00067
      13.09 23:300.38763-0.00126
      13.09 23:200.38889+0.00157
      13.09 23:100.38732+0.00027
      13.09 23:030.38705-6.0E-5
      13.09 23:000.38711-0.00018
      13.09 22:500.38729+0.00037
      13.09 22:400.38692-0.00087
      13.09 22:300.38779-8.0E-5
      13.09 22:200.38787-5.0E-5
      13.09 22:100.38792+0.00086
      13.09 22:000.38706+0.0003
      13.09 21:500.38676+0.00019
      13.09 21:400.38657+0.0032
      13.09 21:300.38337+0.00087
      13.09 21:200.3825+0.00054
      13.09 21:100.38196+0.00523
      13.09 21:030.37673+0.00015
      13.09 21:000.37658-0.00925
      13.09 20:500.38583-3.0E-5
      13.09 20:400.38586-0.00086
      13.09 20:300.38672+0.00072
      13.09 20:240.386-0.00062
      13.09 20:100.38662-0.00204
      13.09 20:000.38866+0.00048
      13.09 19:500.38818-0.00284
      13.09 19:400.39102-0.00057
      13.09 19:300.39159-0.00152
      13.09 19:200.39311-0.00239
      13.09 19:100.3955-0.00042
      13.09 19:030.39592-0.00151
      13.09 19:000.39743-0.00097
      13.09 18:500.3984+0.00321
      13.09 18:400.39519-0.00486
      13.09 18:300.40005-0.00174
      13.09 18:200.40179-0.00078
      13.09 18:100.40257-0.00165
      13.09 18:000.40422-0.00249
      13.09 17:500.40671+0.00123
      13.09 17:400.40548+0.00132
      13.09 17:300.40416-0.00095
      13.09 17:200.40511-0.00155
      13.09 17:100.40666+0.00062
      13.09 17:030.40604+3.0E-5
      13.09 17:000.40601-0.00136
      13.09 16:500.40737+0.00082
      13.09 16:400.40655+0.00025
      13.09 16:300.4063-0.00189
      13.09 16:200.40819-6.0E-5
      13.09 16:100.40825-5.0E-5
      13.09 16:000.4083+0.00266
      13.09 15:500.40564-0.00316
      13.09 15:400.4088-0.00069
      13.09 15:300.40949-0.00035
      13.09 15:200.40984-
      13.09 15:100.40984-
      13.09 15:030.40984+0.00014
      13.09 15:000.4097+0.00071
      13.09 14:500.40899-0.00011
      13.09 14:400.4091-0.00035
      13.09 14:300.40945+0.00275
      13.09 14:200.4067-0.00238
      13.09 14:100.40908-0.00032
      13.09 14:000.4094-0.00197
      13.09 13:500.41137+0.00141
      13.09 13:400.40996+0.0007
      13.09 13:300.40926+0.00183
      13.09 13:200.40743-0.00435
      13.09 13:100.41178+0.00062
      13.09 13:030.41116+0.00095
      13.09 13:000.41021+0.00059
      13.09 12:500.40962+0.00102
      13.09 12:400.4086+0.00063
      13.09 12:300.40797+0.0008
      13.09 12:200.40717+1.0E-5
      13.09 12:100.40716-0.00191
      13.09 12:000.40907+0.00065
      13.09 11:500.40842+0.00884
      13.09 11:400.39958+0.00254
      13.09 11:300.39704+0.00093
      13.09 11:200.39611-0.00062
      13.09 11:100.39673-0.00172
      13.09 11:030.39845-0.00109
      13.09 11:000.39954+0.00089
      13.09 10:500.39865-0.00294
      13.09 10:400.40159-0.00072
      13.09 10:300.40231-0.00244
      13.09 10:200.40475+0.00374
      13.09 10:100.40101-0.00223
      13.09 10:000.40324-0.00451
      13.09 09:500.40775-0.00177
      13.09 09:400.40952-0.00358
      13.09 09:300.4131-0.00169
      13.09 09:200.41479-0.00095
      13.09 09:100.41574-0.00026
      13.09 09:030.416+0.00065
      13.09 09:000.41535+0.00062
      13.09 08:500.41473-0.00093
      13.09 08:400.41566+0.00078
      13.09 08:300.41488+0.0032
      13.09 08:200.41168-0.0018
      13.09 08:100.41348-0.00289
      13.09 08:000.41637+0.00119
      13.09 07:500.41518-1.0E-5
      13.09 07:400.41519-0.0012
      13.09 07:300.41639+0.00065
      13.09 07:200.41574+8.0E-5
      13.09 07:100.41566-0.00138
      13.09 07:030.41704+0.00096
      13.09 07:000.41608
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37658
      макс: 0.51776
      за неделю:
        0.39444

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:200.39444-0.00061
      14.09 05:500.39409-0.00087
      14.09 04:500.383+0.00051
      14.09 03:500.38229+0.00024
      14.09 02:500.38366-0.00085
      14.09 01:500.38734-0.00045
      14.09 00:500.38824+0.00038
      13.09 23:500.38791-0.00018
      13.09 22:500.38729+0.0003
      13.09 21:500.38676-0.00925
      13.09 20:500.38583+0.00048
      13.09 19:500.38818-0.00097
      13.09 18:500.3984-0.00249
      13.09 17:500.40671-0.00136
      13.09 16:500.40737+0.00266
      13.09 15:500.40564+0.00071
      13.09 14:500.40899-0.00197
      13.09 13:500.41137+0.00059
      13.09 12:500.40962+0.00065
      13.09 11:500.40842+0.00089
      13.09 10:500.39865-0.00451
      13.09 09:500.40775+0.00062
      13.09 08:500.41473+0.00119
      13.09 07:500.41518+0.00142
      13.09 06:500.41466+0.00107
      13.09 05:500.41111-0.00207
      13.09 04:500.43384-5.0E-5
      13.09 03:500.43781+0.00127
      13.09 02:500.43946+0.00049
      13.09 01:500.44225+7.0E-5
      13.09 00:500.44126-0.0013
      12.09 23:500.44225+0.00062
      12.09 22:500.44714-0.002
      12.09 21:500.44825-0.00269
      12.09 20:500.45079-0.00341
      12.09 19:500.4522-0.00037
      12.09 18:500.45355+0.00105
      12.09 17:500.4517+0.00034
      12.09 16:500.4503+0.00049
      12.09 15:500.44932+0.00079
      12.09 14:500.44671+2.0E-5
      12.09 13:500.44721-0.00026
      12.09 12:500.45039-0.00174
      12.09 11:500.44685+0.00194
      12.09 10:500.44327-2.0E-5
      12.09 09:500.44404+0.00267
      12.09 08:500.44158-0.00211
      12.09 07:500.44098-0.00025
      12.09 06:500.43846-0.0012
      12.09 05:500.44196+0.00024
      12.09 04:500.44099-0.00259
      12.09 03:500.43926-0.00022
      12.09 02:500.44638+0.00112
      12.09 01:500.44805-9.0E-5
      12.09 00:500.44863-0.00037
      11.09 23:500.44815+0.00159
      11.09 22:500.44727+0.00105
      11.09 21:500.44418-0.00124
      11.09 20:500.44387-0.00123
      11.09 19:500.44606-0.00342
      11.09 18:500.44276+0.00092
      11.09 17:500.44673+0.00281
      11.09 16:500.44201+0.00052
      11.09 15:500.43634-0.00153
      11.09 14:500.43831-0.00396
      11.09 13:500.44142+0.00093
      11.09 12:500.43943-1.0E-5
      11.09 11:500.43444+0.00176
      11.09 10:500.42997-0.00179
      11.09 09:500.43195-0.00047
      11.09 08:500.43479+0.0004
      11.09 07:500.43306+0.00181
      11.09 06:500.43166-0.00091
      11.09 05:500.43058+0.00323
      11.09 04:500.42606+0.00183
      11.09 03:500.42946-0.00145
      11.09 02:500.4287-0.00046
      11.09 01:500.42861+0.00021
      11.09 00:500.43049+0.00108
      10.09 23:500.42865-0.00068
      10.09 22:500.43435-0.00187
      10.09 21:500.43892+0.00014
      10.09 20:500.43971-0.00456
      10.09 19:500.44412+0.00218
      10.09 18:500.44534+0.00262
      10.09 17:500.43582-0.00075
      10.09 16:500.44497-0.00553
      10.09 15:500.44827-0.00071
      10.09 14:500.45457-0.00138
      10.09 13:500.45897-0.00058
      10.09 12:500.45839+0.00212
      10.09 11:500.46149-0.00236
      10.09 10:500.46339+0.00171
      10.09 09:500.45031+0.00281
      10.09 08:500.44902+0.00039
      10.09 07:500.44429+0.00365
      10.09 06:500.44383+0.00147
      10.09 05:500.43463+0.00321
      10.09 04:500.43233+0.00301
      10.09 03:500.42975-6.0E-5
      10.09 02:500.42564+0.00119
      10.09 01:500.42028+0.00202
      10.09 00:500.41738-0.00046
      09.09 23:500.42002-0.00244
      09.09 22:500.4258-0.00329
      09.09 21:500.4409-0.00051
      09.09 20:500.44158+0.00124
      09.09 19:500.44664+0.00256
      09.09 18:500.45228-0.00116
      09.09 17:500.46415-0.00108
      09.09 16:500.46568+0.00058
      09.09 15:500.47016+5.0E-5
      09.09 14:500.47012+0.00216
      09.09 13:500.4667+0.0013
      09.09 12:500.46516+0.00178
      09.09 11:500.47029+0.00156
      09.09 10:500.45589-0.00047
      09.09 09:500.45851-1.0E-5
      09.09 08:500.46076-0.00107
      09.09 07:500.47077-0.00088
      09.09 06:500.46672-0.00048
      09.09 05:500.469-0.00127
      09.09 04:500.47188-0.00023
      09.09 03:500.4716-0.00172
      09.09 02:500.47375+0.00139
      09.09 01:500.474+7.0E-5
      09.09 00:500.47454-0.00128
      08.09 23:500.47635-0.00031
      08.09 22:500.47776-0.00492
      08.09 21:500.48+0.00057
      08.09 20:500.47852+0.00129
      08.09 19:500.47399-0.00206
      08.09 18:500.47696-0.00262
      08.09 17:500.48033+0.00307
      08.09 16:500.48668+0.00011
      08.09 15:500.48813-0.00082
      08.09 14:500.49139-0.00159
      08.09 13:500.49901+0.00449
      08.09 12:500.49486+0.00011
      08.09 11:500.49488-0.00171
      08.09 10:500.49236+0.00228
      08.09 09:500.48565+0.00066
      08.09 08:500.49022+0.00094
      08.09 07:500.47565-0.0043
      08.09 06:500.48184-0.00901
      08.09 05:500.49929+0.01048
      08.09 04:500.4695+0.00403
      08.09 03:500.4612-0.00998
      08.09 02:500.47126+0.00123
      08.09 01:500.47964-0.00015
      08.09 00:500.48413+0.00024
      07.09 23:500.4832+0.00343
      07.09 22:500.48956+0.00181
      07.09 21:500.49409+9.0E-5
      07.09 20:500.49427-0.00515
      07.09 19:500.50052-0.00457
      07.09 18:500.49049+0.00218
      07.09 17:500.49792-0.00022
      07.09 16:500.50532+0.00417
      07.09 15:500.50147-0.0032
      07.09 14:500.49872+0.00043
      07.09 13:500.50312-0.00272
      07.09 12:500.50859-0.00316
      07.09 11:500.5044+0.00011
      07.09 10:500.49963+0.00045
      07.09 09:500.50756+0.00044
      07.09 08:500.50957-0.00564
      07.09 07:500.51045-0.00241
      07.09 06:500.51776
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.37658
      макс: 0.66034
      за месяц:
        0.39444
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.40341-0.04179
      12.09.20260.4452+0.00697
      11.09.20260.43823-0.00439
      10.09.20260.44262-0.01142
      09.09.20260.45404-0.02785
      08.09.20260.48189-0.02261
      07.09.20260.5045-0.01694
      06.09.20260.52144+0.00525
      05.09.20260.51619-0.14415
      04.09.20260.66034+0.00078
      03.09.20260.65956+0.03789
      02.09.20260.62167+0.01998
      01.09.20260.60169+0.00319
      31.08.20260.5985-0.00032
      30.08.20260.59882-0.008
      29.08.20260.60682-0.02978
      28.08.20260.6366-0.0236
      27.08.20260.6602+0.00374
      26.08.20260.65646-0.00331
      25.08.20260.65977+0.00091
      23.08.20260.65886+0.04743
      22.08.20260.61143+0.06816
      21.08.20260.54327+0.03849
      20.08.20260.50478+0.03675
      19.08.20260.46803+0.00875
      18.08.20260.45928-0.00548
      17.08.20260.46476-0.00224
      16.08.20260.467+0.00186
      15.08.20260.46514+0.02051
      14.08.20260.44463
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.29561
      макс: 0.66034
      за квартал:
        0.39444
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.40341-0.04179
      12.09.20260.4452+0.00697
      11.09.20260.43823-0.00439
      10.09.20260.44262-0.01142
      09.09.20260.45404-0.02785
      08.09.20260.48189-0.02261
      07.09.20260.5045-0.01694
      06.09.20260.52144+0.00525
      05.09.20260.51619-0.14415
      04.09.20260.66034+0.00078
      03.09.20260.65956+0.03789
      02.09.20260.62167+0.01998
      01.09.20260.60169+0.00319
      31.08.20260.5985-0.00032
      30.08.20260.59882-0.008
      29.08.20260.60682-0.02978
      28.08.20260.6366-0.0236
      27.08.20260.6602+0.00374
      26.08.20260.65646-0.00331
      25.08.20260.65977+0.00091
      23.08.20260.65886+0.04743
      22.08.20260.61143+0.06816
      21.08.20260.54327+0.03849
      20.08.20260.50478+0.03675
      19.08.20260.46803+0.00875
      18.08.20260.45928-0.00548
      17.08.20260.46476-0.00224
      16.08.20260.467+0.00186
      15.08.20260.46514+0.02051
      14.08.20260.44463-0.01036
      13.08.20260.45499-0.02267
      12.08.20260.47766+0.01987
      11.08.20260.45779+0.00073
      10.08.20260.45706-0.02867
      09.08.20260.48573+0.04441
      08.08.20260.44132+0.03223
      07.08.20260.40909+0.00746
      06.08.20260.40163+0.00271
      05.08.20260.39892-0.01773
      04.08.20260.41665-0.00477
      03.08.20260.42142-0.0151
      02.08.20260.43652+0.00481
      01.08.20260.43171-0.0084
      31.07.20260.44011-0.00492
      30.07.20260.44503+0.02444
      29.07.20260.42059+0.01505
      28.07.20260.40554+0.02215
      27.07.20260.38339-0.05099
      26.07.20260.43438+0.00098
      25.07.20260.4334+0.03528
      24.07.20260.39812+0.02567
      23.07.20260.37245+0.05948
      22.07.20260.31297+0.01074
      21.07.20260.30223-0.0058
      20.07.20260.30803-0.03655
      19.07.20260.34458-0.16704
      18.07.20260.51162-0.11902
      17.07.20260.63064-0.02193
      16.07.20260.65257+0.00473
      15.07.20260.64784-0.00575
      14.07.20260.65359+0.00224
      13.07.20260.65135+0.03396
      12.07.20260.61739+0.1563
      11.07.20260.46109+0.06448
      10.07.20260.39661-0.0673
      09.07.20260.46391-0.00437
      08.07.20260.46828+0.00952
      07.07.20260.45876+0.06908
      06.07.20260.38968+0.02716
      05.07.20260.36252+0.00647
      04.07.20260.35605+0.04437
      03.07.20260.31168+0.01607
      02.07.20260.29561-0.03383
      01.07.20260.32944-0.00553
      30.06.20260.33497-0.00017
      29.06.20260.33514+0.00593
      28.06.20260.32921+0.00839
      27.06.20260.32082-0.00552
      26.06.20260.32634-0.02577
      25.06.20260.35211+0.00362
      24.06.20260.34849-0.00012
      23.06.20260.34861-0.01082
      22.06.20260.35943-0.0143
      21.06.20260.37373+0.00302
      20.06.20260.37071-0.00493
      19.06.20260.37564-0.00062
      18.06.20260.37626+0.0063
      17.06.20260.36996+0.01278
      16.06.20260.35718-0.00851
      15.06.20260.36569

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.