Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » BUILDon

    Курс Dogecoin (DOGE) к BUILDon (B)

    Обновлено: 31.07.2026 01:30:01Dogecoin

    =
    Калькулятор DOGE - B / Обратный расчет: курс BUILDon к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно buildon, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43303
      макс: 0.45484
      за сутки:
      0.45085  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 01:300.45085+0.00271
      31.07 01:200.44814-0.00124
      31.07 01:100.44938+0.00053
      31.07 01:030.44885-0.00061
      31.07 01:000.44946-0.00249
      31.07 00:500.45195+0.00056
      31.07 00:400.45139-8.0E-5
      31.07 00:300.45147+0.00027
      31.07 00:200.4512-1.0E-5
      31.07 00:100.45121-0.00063
      31.07 00:000.45184-
      30.07 23:500.45184+0.00044
      30.07 23:400.4514-0.00042
      30.07 23:300.45182+0.0006
      30.07 23:200.45122-1.0E-5
      30.07 23:100.45123-0.00147
      30.07 23:030.4527+9.0E-5
      30.07 23:000.45261+0.0017
      30.07 22:500.45091-0.00067
      30.07 22:400.45158+0.00045
      30.07 22:300.45113+0.00279
      30.07 22:200.44834+0.00038
      30.07 22:100.44796-0.00108
      30.07 22:000.44904-0.00097
      30.07 21:500.45001+0.00131
      30.07 21:400.4487-0.00142
      30.07 21:300.45012+0.00167
      30.07 21:200.44845+0.00139
      30.07 21:100.44706-0.0008
      30.07 21:030.44786-0.00049
      30.07 21:000.44835-0.00173
      30.07 20:500.45008+0.00126
      30.07 20:400.44882+0.00112
      30.07 20:300.4477+0.00061
      30.07 20:200.44709-6.0E-5
      30.07 20:100.44715+0.00014
      30.07 20:000.44701+0.00242
      30.07 19:500.44459+0.00109
      30.07 19:400.4435+0.00164
      30.07 19:300.44186-0.00019
      30.07 19:200.44205-0.00023
      30.07 19:100.44228+4.0E-5
      30.07 19:030.44224+0.00086
      30.07 19:000.44138-5.0E-5
      30.07 18:500.44143+0.00112
      30.07 18:400.44031-0.0002
      30.07 18:300.44051+0.0018
      30.07 18:200.43871+0.00066
      30.07 18:100.43805+0.001
      30.07 18:000.43705+0.00049
      30.07 17:500.43656+0.0004
      30.07 17:400.43616+0.00092
      30.07 17:300.43524-0.00196
      30.07 17:200.4372-0.00428
      30.07 17:100.44148-0.00276
      30.07 17:030.44424+0.00119
      30.07 17:000.44305+0.00833
      30.07 16:500.43472-0.00354
      30.07 16:400.43826-0.00427
      30.07 16:300.44253-0.00081
      30.07 16:200.44334-0.00192
      30.07 16:100.44526-0.00154
      30.07 16:000.4468+0.00273
      30.07 15:500.44407+0.00201
      30.07 15:400.44206-0.0012
      30.07 15:300.44326+0.00173
      30.07 15:200.44153+0.00368
      30.07 15:100.43785+0.00211
      30.07 15:030.43574-0.00064
      30.07 15:000.43638-0.00051
      30.07 14:500.43689+0.00386
      30.07 14:400.43303-0.00159
      30.07 14:300.43462-0.00129
      30.07 14:200.43591-0.00155
      30.07 14:100.43746-0.00333
      30.07 14:000.44079-0.00242
      30.07 13:500.44321+0.00251
      30.07 13:400.4407-0.00123
      30.07 13:300.44193-0.00215
      30.07 13:200.44408+0.00263
      30.07 13:100.44145-0.00125
      30.07 13:030.4427+0.0006
      30.07 13:000.4421-0.00308
      30.07 12:500.44518-0.00322
      30.07 12:400.4484-0.00468
      30.07 12:300.45308-0.00115
      30.07 12:200.45423-0.00055
      30.07 12:100.45478-6.0E-5
      30.07 12:030.45484+0.00077
      30.07 12:000.45407+0.00304
      30.07 11:500.45103-0.00061
      30.07 11:400.45164+0.001
      30.07 11:300.45064-0.00126
      30.07 11:200.4519+0.0009
      30.07 11:100.451-0.00198
      30.07 11:000.45298+0.00205
      30.07 10:500.45093+0.00103
      30.07 10:400.4499+0.00302
      30.07 10:300.44688-0.00771
      30.07 10:200.45459+0.00051
      30.07 10:100.45408+0.00117
      30.07 10:030.45291+0.00027
      30.07 10:000.45264+0.00482
      30.07 08:400.44782+0.00175
      30.07 08:300.44607+0.00085
      30.07 08:200.44522+1.0E-5
      30.07 08:100.44521+0.00033
      30.07 08:030.44488+0.00044
      30.07 08:000.44444+0.00028
      30.07 07:500.44416-0.0004
      30.07 07:400.44456-0.0008
      30.07 07:300.44536+0.00044
      30.07 07:200.44492-0.00041
      30.07 07:100.44533+0.00148
      30.07 07:000.44385+0.00088
      30.07 06:500.44297+0.00061
      30.07 06:400.44236+0.00076
      30.07 06:300.4416+0.00155
      30.07 06:200.44005-0.00078
      30.07 06:100.44083+0.00148
      30.07 06:030.43935-
      30.07 06:000.43935-0.00042
      30.07 05:500.43977+0.00138
      30.07 05:400.43839-0.0046
      30.07 05:300.44299-0.00054
      30.07 05:200.44353+0.00087
      30.07 05:100.44266+0.00242
      30.07 05:000.44024-0.00012
      30.07 04:500.44036+5.0E-5
      30.07 04:400.44031+0.00208
      30.07 04:300.43823+0.00169
      30.07 04:200.43654+0.00061
      30.07 04:100.43593+0.0004
      30.07 04:030.43553+0.00125
      30.07 04:000.43428+0.00062
      30.07 03:500.43366-0.00189
      30.07 03:400.43555-0.00099
      30.07 03:300.43654+0.0006
      30.07 03:200.43594-0.00021
      30.07 03:100.43615+0.00014
      30.07 03:000.43601+0.00102
      30.07 02:500.43499-0.00032
      30.07 02:400.43531+0.00085
      30.07 02:300.43446+0.00031
      30.07 02:200.43415-0.00013
      30.07 02:100.43428+0.00067
      30.07 02:030.43361-0.00069
      30.07 02:000.4343
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36513
      макс: 0.48172
      за неделю:
      0.45085  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 01:300.45085-0.00249
      31.07 00:500.45195-
      30.07 23:500.45184+0.0017
      30.07 22:500.45091-0.00097
      30.07 21:500.45001-0.00173
      30.07 20:500.45008+0.00242
      30.07 19:500.44459-5.0E-5
      30.07 18:500.44143+0.00049
      30.07 17:500.43656+0.00833
      30.07 16:500.43472+0.00273
      30.07 15:500.44407-0.00051
      30.07 14:500.43689-0.00242
      30.07 13:500.44321-0.00308
      30.07 12:500.44518+0.00304
      30.07 11:500.45103+0.00205
      30.07 10:500.45093+0.00482
      30.07 08:400.44782+0.00028
      30.07 07:500.44416+0.00088
      30.07 06:500.44297-0.00042
      30.07 05:500.43977-0.00012
      30.07 04:500.44036+0.00062
      30.07 03:500.43366+0.00102
      30.07 02:500.43499-0.0001
      30.07 01:500.4344+0.00063
      30.07 00:500.42986+0.00062
      29.07 23:500.42359-0.00081
      29.07 22:500.42883+0.00064
      29.07 21:500.42935+5.0E-5
      29.07 20:500.424+0.00036
      29.07 19:500.4228+6.0E-5
      29.07 18:500.4235-1.0E-5
      29.07 17:500.42001-0.00093
      29.07 16:500.42439-0.00138
      29.07 15:500.42505-6.0E-5
      29.07 14:500.41861-0.00038
      29.07 13:500.41369-0.00013
      29.07 12:500.41843+0.00042
      29.07 11:500.40848-0.00675
      29.07 10:500.41424-0.001
      29.07 09:500.41478+0.00035
      29.07 08:500.40815+0.00051
      29.07 07:500.40862-0.00013
      29.07 06:500.41973-0.00042
      29.07 05:500.41863+0.00159
      29.07 04:500.41536-0.00164
      29.07 03:500.41093+0.00337
      29.07 02:500.41289-0.00313
      29.07 01:500.41384+0.00087
      29.07 00:500.41555+0.00184
      28.07 23:500.40926+0.00039
      28.07 22:500.40876+0.00149
      28.07 21:500.40763-0.00029
      28.07 20:500.41029+0.0025
      28.07 19:500.41013-0.00455
      28.07 18:500.41985+3.0E-5
      28.07 17:500.41897-0.00047
      28.07 16:500.41863-0.00282
      28.07 15:500.42193+0.00168
      28.07 14:500.41905+0.00034
      28.07 13:500.41627+0.00048
      28.07 12:500.40855+0.00521
      28.07 11:500.4023-0.00175
      28.07 10:500.4018-1.0E-5
      28.07 09:500.38865+0.0016
      28.07 08:500.38299+0.00124
      28.07 07:500.39207-0.00075
      28.07 06:500.38886-0.00996
      28.07 05:500.39775+0.00143
      28.07 04:500.38784-0.00324
      28.07 03:500.38381+0.00155
      28.07 02:500.38032+0.00125
      28.07 01:500.3768-0.00037
      28.07 00:500.38189+0.00136
      27.07 23:500.38442+9.0E-5
      27.07 22:500.37819-0.00014
      27.07 21:500.37514-0.0001
      27.07 20:500.3842-0.0007
      27.07 19:500.38849-0.0029
      27.07 18:500.3804-0.00099
      27.07 17:500.37756+0.00201
      27.07 16:500.39488+0.00339
      27.07 15:500.39042-0.00055
      27.07 14:500.38253-0.00754
      27.07 13:500.39115+0.00272
      27.07 12:500.39442+0.00188
      27.07 11:500.39414+0.00189
      27.07 10:500.39386+0.00405
      27.07 09:500.37411+0.00191
      27.07 08:500.37603-0.00204
      27.07 07:500.36513-0.00141
      27.07 06:500.38598-0.00255
      27.07 05:500.37937-0.00529
      27.07 04:500.39063-0.00523
      27.07 03:500.40458+0.00108
      27.07 02:500.40815+0.00113
      27.07 01:500.40825+5.0E-5
      27.07 00:500.39949+1.0E-5
      26.07 23:500.40588-0.00182
      26.07 22:500.40271+0.00334
      26.07 21:500.39417-0.00188
      26.07 20:500.39974-0.0075
      26.07 19:500.40391-0.00554
      26.07 18:500.41438-0.00626
      26.07 17:500.41214-0.00595
      26.07 16:500.44468-0.00021
      26.07 15:500.45674+0.00561
      26.07 14:500.47203-0.00273
      26.07 13:500.48172+0.00102
      26.07 12:500.47777+0.00618
      26.07 11:500.47412-0.00582
      26.07 10:500.47901+0.00578
      26.07 09:500.45628+0.0001
      26.07 08:500.46181+0.00048
      26.07 07:500.45815+0.00141
      26.07 06:500.44833+0.00065
      26.07 05:500.44517-0.00126
      26.07 04:500.45104-0.00179
      26.07 03:500.45342+0.00165
      26.07 02:500.44923-0.00252
      26.07 01:500.45805-0.002
      26.07 00:500.4635-0.00017
      25.07 23:500.46041-0.00251
      25.07 22:500.46243-0.00293
      25.07 21:500.46481+0.00153
      25.07 20:500.4658-0.00116
      25.07 19:500.45552-0.00678
      25.07 18:500.45322-0.0011
      25.07 17:500.44513+0.00053
      25.07 16:500.43411+0.00211
      25.07 15:500.42824+0.00132
      25.07 14:500.42341-0.00819
      25.07 13:500.43646+0.00041
      25.07 12:500.4409-1.0E-5
      25.07 11:500.41225+0.00198
      25.07 10:500.41289+0.00161
      25.07 09:500.40963+0.00103
      25.07 08:500.40724-0.00386
      25.07 07:500.4111+0.0008
      25.07 06:500.40375-0.00039
      25.07 05:500.40501+0.00221
      25.07 04:500.4018+0.00983
      25.07 03:500.39115+0.00075
      25.07 02:500.40406-0.00172
      25.07 01:500.40292-0.00118
      25.07 00:500.40476-0.00046
      24.07 23:500.40439-0.001
      24.07 22:500.40366-0.00071
      24.07 21:500.4051-0.00057
      24.07 20:500.40628-0.0004
      24.07 19:500.40021-0.00306
      24.07 18:500.40568+0.00215
      24.07 17:500.39756-0.00275
      24.07 16:500.39724-0.00046
      24.07 15:500.3999+0.00072
      24.07 14:500.40264-0.00879
      24.07 13:500.41395+0.00187
      24.07 12:500.40124+0.00349
      24.07 11:500.38699+0.00158
      24.07 10:500.38144-0.00036
      24.07 09:500.37889+0.00021
      24.07 08:500.38331+0.00315
      24.07 07:500.37984-0.00465
      24.07 06:500.39734-0.00069
      24.07 05:500.399-0.00067
      24.07 04:500.41048+0.00068
      24.07 03:500.40512+0.00014
      24.07 02:500.39171-0.00139
      24.07 01:500.39489
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.29561
      макс: 0.65359
      за месяц:
        0.45085
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.07.20260.42059+0.01505
      28.07.20260.40554+0.02215
      27.07.20260.38339-0.05099
      26.07.20260.43438+0.00098
      25.07.20260.4334+0.03528
      24.07.20260.39812+0.02567
      23.07.20260.37245+0.05948
      22.07.20260.31297+0.01074
      21.07.20260.30223-0.0058
      20.07.20260.30803-0.03655
      19.07.20260.34458-0.16704
      18.07.20260.51162-0.11902
      17.07.20260.63064-0.02193
      16.07.20260.65257+0.00473
      15.07.20260.64784-0.00575
      14.07.20260.65359+0.00224
      13.07.20260.65135+0.03396
      12.07.20260.61739+0.1563
      11.07.20260.46109+0.06448
      10.07.20260.39661-0.0673
      09.07.20260.46391-0.00437
      08.07.20260.46828+0.00952
      07.07.20260.45876+0.06908
      06.07.20260.38968+0.02716
      05.07.20260.36252+0.00647
      04.07.20260.35605+0.04437
      03.07.20260.31168+0.01607
      02.07.20260.29561-0.03383
      01.07.20260.32944-0.00553
      30.06.20260.33497-0.00017
      29.06.20260.33514
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.16981
      макс: 0.81747
      за квартал:
        0.45085
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.07.20260.42059+0.01505
      28.07.20260.40554+0.02215
      27.07.20260.38339-0.05099
      26.07.20260.43438+0.00098
      25.07.20260.4334+0.03528
      24.07.20260.39812+0.02567
      23.07.20260.37245+0.05948
      22.07.20260.31297+0.01074
      21.07.20260.30223-0.0058
      20.07.20260.30803-0.03655
      19.07.20260.34458-0.16704
      18.07.20260.51162-0.11902
      17.07.20260.63064-0.02193
      16.07.20260.65257+0.00473
      15.07.20260.64784-0.00575
      14.07.20260.65359+0.00224
      13.07.20260.65135+0.03396
      12.07.20260.61739+0.1563
      11.07.20260.46109+0.06448
      10.07.20260.39661-0.0673
      09.07.20260.46391-0.00437
      08.07.20260.46828+0.00952
      07.07.20260.45876+0.06908
      06.07.20260.38968+0.02716
      05.07.20260.36252+0.00647
      04.07.20260.35605+0.04437
      03.07.20260.31168+0.01607
      02.07.20260.29561-0.03383
      01.07.20260.32944-0.00553
      30.06.20260.33497-0.00017
      29.06.20260.33514+0.00593
      28.06.20260.32921+0.00839
      27.06.20260.32082-0.00552
      26.06.20260.32634-0.02577
      25.06.20260.35211+0.00362
      24.06.20260.34849-0.00012
      23.06.20260.34861-0.01082
      22.06.20260.35943-0.0143
      21.06.20260.37373+0.00302
      20.06.20260.37071-0.00493
      19.06.20260.37564-0.00062
      18.06.20260.37626+0.0063
      17.06.20260.36996+0.01278
      16.06.20260.35718-0.00851
      15.06.20260.36569-0.00759
      14.06.20260.37328-0.00611
      13.06.20260.37939+0.01276
      12.06.20260.36663+0.00721
      11.06.20260.35942+0.00054
      10.06.20260.35888+0.04535
      09.06.20260.31353+0.01675
      08.06.20260.29678-0.0083
      07.06.20260.30508-0.04776
      06.06.20260.35284-0.00443
      05.06.20260.35727-0.01868
      04.06.20260.37595-0.03123
      03.06.20260.40718-0.00268
      02.06.20260.40986+0.00063
      01.06.20260.40923-0.00666
      31.05.20260.41589+0.00389
      30.05.20260.412-0.00081
      29.05.20260.41281-0.00352
      28.05.20260.41633+0.00195
      27.05.20260.41438-0.00212
      26.05.20260.4165+0.00573
      25.05.20260.41077-0.00167
      24.05.20260.41244+0.01829
      23.05.20260.39415+0.01057
      22.05.20260.38358+0.05008
      21.05.20260.3335+0.04884
      20.05.20260.28466-0.01356
      19.05.20260.29822+0.00838
      18.05.20260.28984+0.00895
      17.05.20260.28089+0.00333
      16.05.20260.27756+0.02834
      15.05.20260.24922+0.02868
      14.05.20260.22054+0.05073
      13.05.20260.16981-0.00299
      12.05.20260.1728-0.04196
      11.05.20260.21476-0.0768
      10.05.20260.29156-0.00165
      09.05.20260.29321+0.00426
      08.05.20260.28895-0.02793
      07.05.20260.31688+0.0134
      06.05.20260.30348+0.01376
      05.05.20260.28972-0.00143
      04.05.20260.29115+0.02669
      03.05.20260.26446-0.05231
      02.05.20260.31677-0.1496
      01.05.20260.46637-0.3511
      30.04.20260.81747

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.