Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » BUILDon

    Курс Dogecoin (DOGE) к BUILDon (B)

    Обновлено: 29.10.2026 14:50:02Dogecoin

    =
    Калькулятор DOGE - B / Обратный расчет: курс BUILDon к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно buildon, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56833
      макс: 0.60538
      за сутки:
      0.58723  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 14:500.58723+0.0015
      29.10 14:400.58573+0.00017
      29.10 14:300.58556+0.00061
      29.10 14:200.58495+0.00118
      29.10 14:100.58377-0.00099
      29.10 14:000.58476+0.00062
      29.10 13:500.58414-0.00046
      29.10 13:400.5846+9.0E-5
      29.10 13:300.58451+0.00033
      29.10 13:200.58418-6.0E-5
      29.10 13:100.58424+0.00048
      29.10 13:030.58376+0.00026
      29.10 13:000.5835-0.0003
      29.10 12:500.5838+0.00083
      29.10 12:400.58297-0.00125
      29.10 12:300.58422+0.00125
      29.10 12:200.58297+0.00049
      29.10 12:100.58248-0.00023
      29.10 12:000.58271+0.00361
      29.10 11:500.5791-0.00177
      29.10 11:400.58087-0.00152
      29.10 11:300.58239+0.0039
      29.10 11:200.57849+0.00038
      29.10 11:100.57811+0.00053
      29.10 11:030.57758+0.00032
      29.10 11:000.57726+0.00351
      29.10 10:500.57375+0.00142
      29.10 10:400.57233+0.00121
      29.10 10:300.57112+0.00279
      29.10 10:200.56833-0.00169
      29.10 10:100.57002-0.00066
      29.10 10:000.57068-0.00087
      29.10 09:500.57155-0.00368
      29.10 09:400.57523+0.00366
      29.10 09:300.57157-0.00756
      29.10 09:200.57913-0.0018
      29.10 09:100.58093+0.00047
      29.10 09:030.58046-0.00018
      29.10 09:000.58064+0.00171
      29.10 08:500.57893-0.00027
      29.10 08:400.5792+0.00023
      29.10 08:300.57897-0.00206
      29.10 08:200.58103-0.00221
      29.10 08:100.58324+0.001
      29.10 08:000.58224+0.001
      29.10 07:500.58124+0.00144
      29.10 07:400.5798-0.00234
      29.10 07:300.58214+0.00329
      29.10 07:200.57885-1.0E-5
      29.10 07:100.57886-0.00126
      29.10 07:030.58012-0.00033
      29.10 07:000.58045+0.00042
      29.10 06:500.58003-0.00054
      29.10 06:400.58057+0.00155
      29.10 06:300.57902-0.00116
      29.10 06:200.58018+0.00054
      29.10 06:100.57964-0.00082
      29.10 06:000.58046+0.00084
      29.10 05:500.57962-0.00117
      29.10 05:400.58079+0.00129
      29.10 05:300.5795-0.00261
      29.10 05:200.58211+0.00194
      29.10 05:100.58017-0.00098
      29.10 05:030.58115-0.00055
      29.10 05:000.5817-0.0003
      29.10 04:500.582-0.00335
      29.10 04:400.58535-0.00234
      29.10 04:300.58769-0.00153
      29.10 04:200.58922+0.00122
      29.10 04:100.588-0.00038
      29.10 04:000.58838-0.00302
      29.10 03:500.5914-0.00553
      29.10 03:400.59693-0.0004
      29.10 03:300.59733+0.00053
      29.10 03:200.5968-0.00073
      29.10 03:100.59753+0.00041
      29.10 03:030.59712-0.00027
      29.10 03:000.59739-0.00038
      29.10 02:500.59777+0.00015
      29.10 02:400.59762+0.00103
      29.10 02:300.59659-0.00073
      29.10 02:200.59732+0.00125
      29.10 02:100.59607-0.00049
      29.10 02:000.59656+0.00018
      29.10 01:500.59638-0.00073
      29.10 01:400.59711-3.0E-5
      29.10 01:300.59714-0.00111
      29.10 01:200.59825+0.00023
      29.10 01:100.59802-0.00078
      29.10 01:030.5988+0.00128
      29.10 01:000.59752-1.0E-5
      29.10 00:500.59753-0.00084
      29.10 00:400.59837+0.0018
      29.10 00:300.59657-0.00185
      29.10 00:200.59842-0.00034
      29.10 00:100.59876-0.00192
      29.10 00:000.60068+0.00054
      28.10 23:500.60014+0.00105
      28.10 23:400.59909+0.00123
      28.10 23:300.59786-0.00088
      28.10 23:200.59874-0.00097
      28.10 23:100.59971-0.00238
      28.10 23:030.60209+0.00099
      28.10 23:000.6011+0.00027
      28.10 22:500.60083-0.00039
      28.10 22:400.60122+0.00059
      28.10 22:300.60063+0.00039
      28.10 22:200.60024+0.00075
      28.10 22:100.59949+0.00035
      28.10 22:000.59914+0.00049
      28.10 21:500.59865-0.00089
      28.10 21:400.59954-0.00116
      28.10 21:300.6007-0.00209
      28.10 21:200.60279-0.00059
      28.10 21:100.60338-0.00158
      28.10 21:030.60496+0.00105
      28.10 21:000.60391+0.00137
      28.10 20:500.60254-0.00043
      28.10 20:400.60297-0.00131
      28.10 20:300.60428+0.00056
      28.10 20:200.60372-0.00166
      28.10 20:100.60538+0.0011
      28.10 20:000.60428+0.00462
      28.10 19:500.59966-0.00104
      28.10 19:400.6007+0.00019
      28.10 19:300.60051+0.00062
      28.10 19:200.59989+0.00042
      28.10 19:100.59947+0.00184
      28.10 19:030.59763-2.0E-5
      28.10 19:000.59765-0.00027
      28.10 18:500.59792+0.00098
      28.10 18:400.59694-0.00151
      28.10 18:300.59845+0.00056
      28.10 18:200.59789+0.00043
      28.10 18:100.59746+0.00134
      28.10 18:000.59612+0.00062
      28.10 17:500.5955+0.00015
      28.10 17:400.59535+0.0012
      28.10 17:300.59415-0.0016
      28.10 17:200.59575-0.00212
      28.10 17:100.59787+0.00078
      28.10 17:030.59709+0.00094
      28.10 17:000.59615+0.0002
      28.10 16:500.59595+0.00162
      28.10 16:400.59433-0.00094
      28.10 16:300.59527-0.00141
      28.10 16:200.59668-0.00039
      28.10 16:100.59707-0.00018
      28.10 16:000.59725-0.00036
      28.10 15:500.59761+0.00044
      28.10 15:400.59717-0.00042
      28.10 15:300.59759+0.00051
      28.10 15:200.59708+0.0013
      28.10 15:100.59578-0.0008
      28.10 15:030.59658-0.00032
      28.10 15:000.5969
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56308
      макс: 0.61393
      за неделю:
        0.58723

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 14:500.58723+0.00062
      29.10 13:500.58414-0.0003
      29.10 12:500.5838+0.00361
      29.10 11:500.5791+0.00351
      29.10 10:500.57375-0.00087
      29.10 09:500.57155+0.00171
      29.10 08:500.57893+0.001
      29.10 07:500.58124+0.00042
      29.10 06:500.58003+0.00084
      29.10 05:500.57962-0.0003
      29.10 04:500.582-0.00302
      29.10 03:500.5914-0.00038
      29.10 02:500.59777+0.00018
      29.10 01:500.59638-1.0E-5
      29.10 00:500.59753+0.00054
      28.10 23:500.60014+0.00027
      28.10 22:500.60083+0.00049
      28.10 21:500.59865+0.00137
      28.10 20:500.60254+0.00462
      28.10 19:500.59966-0.00027
      28.10 18:500.59792+0.00062
      28.10 17:500.5955+0.0002
      28.10 16:500.59595-0.00036
      28.10 15:500.59761-0.00017
      28.10 14:500.59707-6.0E-5
      28.10 13:500.59592+0.00089
      28.10 12:500.597-0.0006
      28.10 11:500.59628+0.00286
      28.10 10:500.59023+0.00148
      28.10 09:500.59475+0.00143
      28.10 08:500.59328-0.00032
      28.10 07:500.59395-0.00034
      28.10 06:500.59271+0.0016
      28.10 05:500.5878-0.00093
      28.10 04:500.58635+0.00031
      28.10 03:500.58136+0.00085
      28.10 02:500.58301+0.00048
      28.10 01:500.58183+0.00027
      28.10 00:500.57852+0.00018
      27.10 23:500.57605+0.00023
      27.10 22:500.57529+5.0E-5
      27.10 21:500.57165+0.00033
      27.10 20:500.57285-0.00178
      27.10 19:500.57484+0.0019
      27.10 18:500.56308+0.00043
      27.10 17:500.57861-0.002
      27.10 16:500.57696+0.00046
      27.10 15:500.57992-0.00039
      27.10 14:500.58349+0.00114
      27.10 13:500.5822-0.00065
      27.10 12:500.5843+0.00014
      27.10 11:500.58813+0.00111
      27.10 10:500.58588-0.00274
      27.10 09:500.58825-0.00098
      27.10 08:500.58853+0.00022
      27.10 07:500.59145-0.00222
      27.10 06:500.58829+0.00045
      27.10 05:500.58834+0.00246
      27.10 04:500.58496+0.00076
      27.10 03:500.58709+0.00102
      27.10 02:500.58219-0.001
      27.10 01:500.58585-0.0011
      27.10 00:500.58723+0.00017
      26.10 23:500.5862-0.00055
      26.10 22:500.58639-0.00423
      26.10 21:500.58848+0.00299
      26.10 20:500.58396+0.00181
      26.10 19:500.58821+0.00036
      26.10 18:500.58744+0.00015
      26.10 17:500.58974-0.00073
      26.10 16:500.59678+0.00265
      26.10 15:500.60401+0.00094
      26.10 14:500.6054-0.00115
      26.10 13:500.61393+8.0E-5
      26.10 12:500.61263-0.00028
      26.10 11:500.61198+0.00075
      26.10 10:500.60977+0.00016
      26.10 09:500.60659+0.00059
      26.10 08:500.60464-0.00226
      26.10 07:500.60559+0.00416
      26.10 06:500.60422+0.00196
      26.10 05:500.60095+0.00111
      26.10 04:500.60139-0.00186
      26.10 03:500.6053-0.0003
      26.10 02:500.60352+0.0012
      26.10 01:500.59598+0.0004
      26.10 00:500.5948-0.00046
      25.10 23:500.59346-0.00014
      25.10 22:500.59431-0.00038
      25.10 21:500.59308-0.0018
      25.10 20:500.59164+0.00102
      25.10 19:500.59562+0.00067
      25.10 18:500.60102-0.00106
      25.10 17:500.60083+0.00013
      25.10 16:500.59819-
      25.10 15:500.59553-0.00286
      25.10 14:500.59539-0.00042
      25.10 13:500.59673+0.00118
      25.10 12:500.58837-0.00045
      25.10 11:500.58605+0.00215
      25.10 10:500.581-0.00043
      25.10 09:500.58074-0.00119
      25.10 08:500.58855+0.00061
      25.10 07:500.58791-0.00046
      25.10 06:500.58671-0.00138
      25.10 05:500.58647-0.00048
      25.10 04:500.58357+0.0026
      25.10 03:500.5814-0.00043
      25.10 02:500.58368-0.00012
      25.10 01:500.58219-0.0012
      25.10 00:500.58346+0.00126
      24.10 23:500.58405-0.00035
      24.10 22:500.59002+0.00263
      24.10 21:500.58504+0.00046
      24.10 20:500.58093+0.00053
      24.10 19:500.58374+0.0017
      24.10 18:500.58013-0.00282
      24.10 17:500.57661-0.00571
      24.10 16:500.57978-0.00086
      24.10 15:500.58707-0.00021
      24.10 14:500.58777+0.00326
      24.10 13:500.57725+6.0E-5
      24.10 12:500.57809+0.0001
      24.10 11:500.5771-0.00118
      24.10 10:500.58335-0.00215
      24.10 09:500.58614-0.00036
      24.10 08:500.58848+0.00014
      24.10 07:500.58864-0.00116
      24.10 06:500.5903-0.00109
      24.10 05:500.5879+1.0E-5
      24.10 04:500.58335+0.00161
      24.10 03:500.58474+0.00033
      24.10 02:500.57842-0.00381
      24.10 01:500.57826+0.00386
      24.10 00:500.57637+0.00245
      23.10 23:500.58021-0.00052
      23.10 22:500.58147+0.00027
      23.10 21:500.59779-0.0017
      23.10 20:500.60429-0.00148
      23.10 19:500.6059+0.00022
      23.10 18:500.60208-0.00011
      23.10 17:500.60133-0.0019
      23.10 16:500.61118+0.00116
      23.10 15:500.61335-0.00081
      23.10 14:500.6067+0.00097
      23.10 13:500.60419+0.00162
      23.10 12:500.6016+0.00227
      23.10 11:500.60698-0.00082
      23.10 10:500.60457+0.00013
      23.10 09:500.60412+0.00064
      23.10 08:500.59819-3.0E-5
      23.10 07:500.59726+0.00078
      23.10 06:500.59477+0.00113
      23.10 05:500.59492-0.00171
      23.10 04:500.59526+0.00073
      23.10 03:500.59586-0.00082
      23.10 02:500.59457-0.00063
      23.10 01:500.59609+6.0E-5
      23.10 00:500.59531+0.00014
      22.10 23:500.59565-0.00075
      22.10 22:500.5984+0.00077
      22.10 21:500.59469-0.00202
      22.10 20:500.59272-0.00071
      22.10 19:500.59162+0.00021
      22.10 18:500.59248-0.00106
      22.10 17:500.59338+2.0E-5
      22.10 16:500.59515+0.00085
      22.10 15:500.5938
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.5188
      макс: 0.62398
      за месяц:
      0.58723  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.59543+0.0141
      27.10.20260.58133-0.01669
      26.10.20260.59802+0.00687
      25.10.20260.59115+0.00768
      24.10.20260.58347-0.01345
      23.10.20260.59692+0.00637
      22.10.20260.59055-0.01158
      21.10.20260.60213-0.0116
      20.10.20260.61373-0.01025
      19.10.20260.62398+0.00382
      18.10.20260.62016+0.03101
      17.10.20260.58915+0.00572
      16.10.20260.58343-0.00347
      15.10.20260.5869-0.0071
      14.10.20260.594-0.0018
      13.10.20260.5958+0.00788
      12.10.20260.58792+0.01097
      11.10.20260.57695+0.00282
      10.10.20260.57413-0.00292
      09.10.20260.57705+0.02631
      08.10.20260.55074+0.01645
      07.10.20260.53429-0.00193
      06.10.20260.53622+0.00028
      05.10.20260.53594+0.00027
      04.10.20260.53567+0.00263
      03.10.20260.53304-0.00939
      02.10.20260.54243-0.00577
      01.10.20260.5482+0.00377
      30.09.20260.54443-0.00139
      29.09.20260.54582+0.02702
      28.09.20260.5188
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.37119
      макс: 0.66034
      за квартал:
      0.58723  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.59543+0.0141
      27.10.20260.58133-0.01669
      26.10.20260.59802+0.00687
      25.10.20260.59115+0.00768
      24.10.20260.58347-0.01345
      23.10.20260.59692+0.00637
      22.10.20260.59055-0.01158
      21.10.20260.60213-0.0116
      20.10.20260.61373-0.01025
      19.10.20260.62398+0.00382
      18.10.20260.62016+0.03101
      17.10.20260.58915+0.00572
      16.10.20260.58343-0.00347
      15.10.20260.5869-0.0071
      14.10.20260.594-0.0018
      13.10.20260.5958+0.00788
      12.10.20260.58792+0.01097
      11.10.20260.57695+0.00282
      10.10.20260.57413-0.00292
      09.10.20260.57705+0.02631
      08.10.20260.55074+0.01645
      07.10.20260.53429-0.00193
      06.10.20260.53622+0.00028
      05.10.20260.53594+0.00027
      04.10.20260.53567+0.00263
      03.10.20260.53304-0.00939
      02.10.20260.54243-0.00577
      01.10.20260.5482+0.00377
      30.09.20260.54443-0.00139
      29.09.20260.54582+0.02702
      28.09.20260.5188+0.00657
      27.09.20260.51223+0.0337
      25.09.20260.47853+0.03222
      24.09.20260.44631+0.01385
      23.09.20260.43246-0.03309
      22.09.20260.46555+0.01193
      21.09.20260.45362+0.03378
      20.09.20260.41984-0.03224
      19.09.20260.45208-0.01955
      18.09.20260.47163+0.03298
      17.09.20260.43865+0.03035
      16.09.20260.4083+0.01856
      15.09.20260.38974+0.01855
      14.09.20260.37119-0.03222
      13.09.20260.40341-0.04179
      12.09.20260.4452+0.00697
      11.09.20260.43823-0.00439
      10.09.20260.44262-0.01142
      09.09.20260.45404-0.02785
      08.09.20260.48189-0.02261
      07.09.20260.5045-0.01694
      06.09.20260.52144+0.00525
      05.09.20260.51619-0.14415
      04.09.20260.66034+0.00078
      03.09.20260.65956+0.03789
      02.09.20260.62167+0.01998
      01.09.20260.60169+0.00319
      31.08.20260.5985-0.00032
      30.08.20260.59882-0.008
      29.08.20260.60682-0.02978
      28.08.20260.6366-0.0236
      27.08.20260.6602+0.00374
      26.08.20260.65646-0.00331
      25.08.20260.65977+0.00091
      23.08.20260.65886+0.04743
      22.08.20260.61143+0.06816
      21.08.20260.54327+0.03849
      20.08.20260.50478+0.03675
      19.08.20260.46803+0.00875
      18.08.20260.45928-0.00548
      17.08.20260.46476-0.00224
      16.08.20260.467+0.00186
      15.08.20260.46514+0.02051
      14.08.20260.44463-0.01036
      13.08.20260.45499-0.02267
      12.08.20260.47766+0.01987
      11.08.20260.45779+0.00073
      10.08.20260.45706-0.02867
      09.08.20260.48573+0.04441
      08.08.20260.44132+0.03223
      07.08.20260.40909+0.00746
      06.08.20260.40163+0.00271
      05.08.20260.39892-0.01773
      04.08.20260.41665-0.00477
      03.08.20260.42142-0.0151
      02.08.20260.43652+0.00481
      01.08.20260.43171-0.0084
      31.07.20260.44011-0.00492
      30.07.20260.44503

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.