Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » BUILDon

    Курс Chainlink (LINK) к BUILDon (B)

    Обновлено: 31.07.2026 01:30:01Chainlink

    =
    Калькулятор LINK - B / Обратный расчет: курс BUILDon к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно buildon, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 51.3802
      макс: 54.3268
      за сутки:
      54.0954  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 01:3054.0954+0.2649
      31.07 01:2053.8305-0.1085
      31.07 01:1053.939+0.0037
      31.07 01:0353.9353-0.0596
      31.07 01:0053.9949-0.2971
      31.07 00:5054.292+0.1152
      31.07 00:4054.1768+0.035
      31.07 00:3054.1418+0.0689
      31.07 00:2054.0729+0.0053
      31.07 00:1054.0676-0.0718
      31.07 00:0054.1394-0.0402
      30.07 23:5054.1796+0.0764
      30.07 23:4054.1032-0.0412
      30.07 23:3054.1444+0.0209
      30.07 23:2054.1235-0.0221
      30.07 23:1054.1456-0.1812
      30.07 23:0354.3268+0.0041
      30.07 23:0054.3227+0.2917
      30.07 22:5054.031-0.0777
      30.07 22:4054.1087+0.0294
      30.07 22:3054.0793+0.2446
      30.07 22:2053.8347+0.0299
      30.07 22:1053.8048-0.1301
      30.07 22:0053.9349-0.1211
      30.07 21:5054.056+0.1922
      30.07 21:4053.8638-0.1269
      30.07 21:3053.9907+0.1936
      30.07 21:2053.7971+0.2214
      30.07 21:1053.5757-0.0751
      30.07 21:0353.6508-0.0546
      30.07 21:0053.7054-0.215
      30.07 20:5053.9204+0.0527
      30.07 20:4053.8677+0.139
      30.07 20:3053.7287+0.11
      30.07 20:2053.6187-0.0868
      30.07 20:1053.7055-0.049
      30.07 20:0053.7545+0.3149
      30.07 19:5053.4396+0.081
      30.07 19:4053.3586+0.1446
      30.07 19:3053.214-0.0085
      30.07 19:2053.2225+0.0409
      30.07 19:1053.1816+0.0206
      30.07 19:0353.161+0.113
      30.07 19:0053.048-0.0287
      30.07 18:5053.0767+0.0902
      30.07 18:4052.9865+0.0709
      30.07 18:3052.9156+0.1427
      30.07 18:2052.7729+0.0486
      30.07 18:1052.7243+0.1368
      30.07 18:0052.5875+0.1206
      30.07 17:5052.4669-0.0621
      30.07 17:4052.529+0.0412
      30.07 17:3052.4878-0.1838
      30.07 17:2052.6716-0.5461
      30.07 17:1053.2177-0.4471
      30.07 17:0353.6648+0.1326
      30.07 17:0053.5322+1.0826
      30.07 16:5052.4496-0.3374
      30.07 16:4052.787-0.5424
      30.07 16:3053.3294-0.0918
      30.07 16:2053.4212-0.2341
      30.07 16:1053.6553-0.1286
      30.07 16:0053.7839+0.3411
      30.07 15:5053.4428+0.2441
      30.07 15:4053.1987-0.3214
      30.07 15:3053.5201+0.2766
      30.07 15:2053.2435+0.425
      30.07 15:1052.8185+0.2266
      30.07 15:0352.5919-0.0593
      30.07 15:0052.6512+0.0353
      30.07 14:5052.6159+0.5115
      30.07 14:4052.1044-0.1874
      30.07 14:3052.2918-0.0758
      30.07 14:2052.3676-0.1523
      30.07 14:1052.5199-0.2465
      30.07 14:0052.7664-0.129
      30.07 13:5052.8954+0.3924
      30.07 13:4052.503-0.1485
      30.07 13:3052.6515-0.2596
      30.07 13:2052.9111+0.3351
      30.07 13:1052.576-0.1904
      30.07 13:0352.7664+0.0538
      30.07 13:0052.7126-0.4309
      30.07 12:5053.1435-0.3676
      30.07 12:4053.5111-0.5294
      30.07 12:3054.0405+0.0446
      30.07 12:2053.9959-0.0231
      30.07 12:1054.019-0.0724
      30.07 12:0354.0914+0.085
      30.07 12:0054.0064+0.3063
      30.07 11:5053.7001-0.0406
      30.07 11:4053.7407+0.2639
      30.07 11:3053.4768-0.164
      30.07 11:2053.6408+0.1155
      30.07 11:1053.5253-0.2803
      30.07 11:0053.8056+0.3395
      30.07 10:5053.4661+0.136
      30.07 10:4053.3301+0.3715
      30.07 10:3052.9586-0.8301
      30.07 10:2053.7887+0.0695
      30.07 10:1053.7192+0.1218
      30.07 10:0353.5974+0.057
      30.07 10:0053.5404+0.5438
      30.07 08:4052.9966+0.0497
      30.07 08:3052.9469-0.0043
      30.07 08:2052.9512-0.0218
      30.07 08:1052.973+0.0398
      30.07 08:0352.9332+0.0892
      30.07 08:0052.844+0.0692
      30.07 07:5052.7748+0.0248
      30.07 07:4052.75-0.1054
      30.07 07:3052.8554+0.0826
      30.07 07:2052.7728-0.1133
      30.07 07:1052.8861+0.1823
      30.07 07:0052.7038+0.0761
      30.07 06:5052.6277+0.0853
      30.07 06:4052.5424+0.1691
      30.07 06:3052.3733+0.1865
      30.07 06:2052.1868-0.0447
      30.07 06:1052.2315+0.1717
      30.07 06:0352.0598-0.0095
      30.07 06:0052.0693-0.091
      30.07 05:5052.1603+0.1679
      30.07 05:4051.9924-0.615
      30.07 05:3052.6074-0.0743
      30.07 05:2052.6817+0.1109
      30.07 05:1052.5708+0.2483
      30.07 05:0052.3225+0.0457
      30.07 04:5052.2768+0.121
      30.07 04:4052.1558+0.2635
      30.07 04:3051.8923+0.1762
      30.07 04:2051.7161+0.0627
      30.07 04:1051.6534+0.0868
      30.07 04:0351.5666+0.1331
      30.07 04:0051.4335-0.0519
      30.07 03:5051.4854-0.2319
      30.07 03:4051.7173-0.0576
      30.07 03:3051.7749+0.0645
      30.07 03:2051.7104-0.0637
      30.07 03:1051.7741-0.019
      30.07 03:0051.7931+0.1668
      30.07 02:5051.6263+0.054
      30.07 02:4051.5723+0.1214
      30.07 02:3051.4509+0.0308
      30.07 02:2051.4201-0.0582
      30.07 02:1051.4783+0.0981
      30.07 02:0351.3802-0.0751
      30.07 02:0051.4553
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.0173
      макс: 55.3481
      за неделю:
      54.0954  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 01:3054.0954-0.2971
      31.07 00:5054.292-0.0402
      30.07 23:5054.1796+0.2917
      30.07 22:5054.031-0.1211
      30.07 21:5054.056-0.215
      30.07 20:5053.9204+0.3149
      30.07 19:5053.4396-0.0287
      30.07 18:5053.0767+0.1206
      30.07 17:5052.4669+1.0826
      30.07 16:5052.4496+0.3411
      30.07 15:5053.4428+0.0353
      30.07 14:5052.6159-0.129
      30.07 13:5052.8954-0.4309
      30.07 12:5053.1435+0.3063
      30.07 11:5053.7001+0.3395
      30.07 10:5053.4661+0.5438
      30.07 08:4052.9966+0.0692
      30.07 07:5052.7748+0.0761
      30.07 06:5052.6277-0.091
      30.07 05:5052.1603+0.0457
      30.07 04:5052.2768-0.0519
      30.07 03:5051.4854+0.1668
      30.07 02:5051.6263-0.0354
      30.07 01:5051.4907-0.0204
      30.07 00:5050.8362+0.0905
      29.07 23:5050.0551-0.1543
      29.07 22:5050.6769+0.1156
      29.07 21:5050.9097+0.0647
      29.07 20:5049.9958+0.0647
      29.07 19:5049.811-0.0228
      29.07 18:5049.8927-0.0286
      29.07 17:5049.5056-0.1118
      29.07 16:5050.0903-0.1517
      29.07 15:5050.2214+0.059
      29.07 14:5049.793-0.1903
      29.07 13:5049.4027-0.0127
      29.07 12:5049.9562+0.01
      29.07 11:5048.7002-0.753
      29.07 10:5049.1633-0.0782
      29.07 09:5049.3401+0.099
      29.07 08:5048.4605+0.0592
      29.07 07:5048.4605+0.0201
      29.07 06:5049.7842-0.0951
      29.07 05:5049.8589+0.164
      29.07 04:5049.5365-0.2611
      29.07 03:5049.1358+0.2764
      29.07 02:5049.2946-0.288
      29.07 01:5049.1954+0.1923
      29.07 00:5049.1989+0.2172
      28.07 23:5048.5199+0.0754
      28.07 22:5048.3464+0.1591
      28.07 21:5048.0721-0.0353
      28.07 20:5048.4048+0.2573
      28.07 19:5048.4922-0.503
      28.07 18:5049.6429-0.0967
      28.07 17:5049.8095+0.0034
      28.07 16:5049.5071-0.3178
      28.07 15:5050.1614+0.182
      28.07 14:5049.679+0.0151
      28.07 13:5049.3411+0.0603
      28.07 12:5048.3886+0.6233
      28.07 11:5047.6983-0.1327
      28.07 10:5047.5778-0.0505
      28.07 09:5046.1438+0.1924
      28.07 08:5045.652+0.1463
      28.07 07:5046.7086-0.0744
      28.07 06:5046.2014-1.2123
      28.07 05:5047.2061+0.1379
      28.07 04:5046.3392-0.2027
      28.07 03:5045.6571+0.2311
      28.07 02:5045.1693+0.125
      28.07 01:5045.0815-0.077
      28.07 00:5045.6684+0.1733
      27.07 23:5045.9984+0.0383
      27.07 22:5045.3957+0.0061
      27.07 21:5044.8707-0.046
      27.07 20:5045.979-0.0887
      27.07 19:5046.5817-0.2814
      27.07 18:5045.6705-0.0571
      27.07 17:5045.4019+0.2596
      27.07 16:5047.5475+0.3338
      27.07 15:5046.9714-0.043
      27.07 14:5046.1099-0.9772
      27.07 13:5047.3566+0.3511
      27.07 12:5047.7528+0.17
      27.07 11:5047.8458+0.1813
      27.07 10:5047.7209+0.5247
      27.07 09:5045.2579+0.2786
      27.07 08:5045.5424-0.2527
      27.07 07:5044.0173-0.1127
      27.07 06:5046.4328-0.3197
      27.07 05:5045.6819-0.6563
      27.07 04:5047.1504-0.6412
      27.07 03:5048.5924+0.1662
      27.07 02:5049.0403+0.083
      27.07 01:5048.9333+0.0569
      27.07 00:5047.3571+0.0432
      26.07 23:5047.8915-0.264
      26.07 22:5047.6832+0.4968
      26.07 21:5046.466-0.1805
      26.07 20:5046.9544-0.7676
      26.07 19:5047.5846-0.5616
      26.07 18:5048.4267-0.7468
      26.07 17:5047.9225-0.669
      26.07 16:5051.4905-0.1079
      26.07 15:5052.7011+0.6735
      26.07 14:5054.3394-0.2702
      26.07 13:5055.3481+0.0116
      26.07 12:5054.9901+0.6994
      26.07 11:5054.2933-0.6426
      26.07 10:5055.0227+0.3486
      26.07 09:5052.7-0.0326
      26.07 08:5053.0156+0.0643
      26.07 07:5053.075+0.0694
      26.07 06:5052.074+0.1884
      26.07 05:5051.5713-0.3067
      26.07 04:5052.8335-0.2187
      26.07 03:5053.029+0.203
      26.07 02:5052.468-0.2285
      26.07 01:5053.257-0.1746
      26.07 00:5053.538-0.0698
      25.07 23:5053.2947-0.3459
      25.07 22:5053.407-0.1644
      25.07 21:5053.5971+0.0809
      25.07 20:5053.5093-0.1031
      25.07 19:5053.1847-0.8075
      25.07 18:5053.3296-0.2607
      25.07 17:5052.9702-0.0152
      25.07 16:5051.9814+0.4056
      25.07 15:5051.2255+0.1657
      25.07 14:5050.7129-0.9685
      25.07 13:5052.1453+0.0853
      25.07 12:5052.5495-0.0533
      25.07 11:5049.1958+0.1484
      25.07 10:5049.4389+0.1897
      25.07 09:5049.0256+0.1321
      25.07 08:5048.8634-0.4495
      25.07 07:5049.262+0.0788
      25.07 06:5048.3584-0.0284
      25.07 05:5048.4699+0.2337
      25.07 04:5048.1327+1.1961
      25.07 03:5046.8683+0.0916
      25.07 02:5048.4267-0.2371
      25.07 01:5048.4576-0.173
      25.07 00:5048.7844+0.0138
      24.07 23:5048.634-0.1064
      24.07 22:5048.7151-0.1703
      24.07 21:5049.0225-0.0546
      24.07 20:5049.0865-0.0553
      24.07 19:5048.4538-0.3824
      24.07 18:5049.0792+0.1854
      24.07 17:5048.3143-0.3139
      24.07 16:5048.1685+0.0145
      24.07 15:5048.7188+0.1328
      24.07 14:5048.9705-1.054
      24.07 13:5050.1738+0.1754
      24.07 12:5048.8898+0.4041
      24.07 11:5047.2145+0.1851
      24.07 10:5046.6149-0.0194
      24.07 09:5046.3007-0.0107
      24.07 08:5046.7998+0.3973
      24.07 07:5046.3908-0.5932
      24.07 06:5048.4532-0.0994
      24.07 05:5048.59-0.0757
      24.07 04:5050.0034+0.0902
      24.07 03:5049.3869+0.0763
      24.07 02:5047.8991-0.1235
      24.07 01:5048.1
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 30.6356
      макс: 75.0542
      за месяц:
      54.0954  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.07.202649.8741+1.7496
      28.07.202648.1245+2.0171
      27.07.202646.1074-4.5813
      26.07.202650.6887-0.5281
      25.07.202651.2168+2.9207
      24.07.202648.2961+3.5299
      23.07.202644.7662+7.6065
      22.07.202637.1597+1.3715
      21.07.202635.7882-0.2691
      20.07.202636.0573-3.6901
      19.07.202639.7474-18.8628
      18.07.202658.6102-13.1957
      17.07.202671.8059-3.2483
      16.07.202675.0542+1.2794
      15.07.202673.7748+1.345
      14.07.202672.4298+0.8322
      13.07.202671.5976+3.9746
      12.07.202667.623+18.059
      11.07.202649.564+7.1012
      10.07.202642.4628-6.7778
      09.07.202649.2406-0.2726
      08.07.202649.5132+1.0063
      07.07.202648.5069+8.0293
      06.07.202640.4776+2.8963
      05.07.202637.5813+0.9565
      04.07.202636.6248+4.4423
      03.07.202632.1825+1.5469
      02.07.202630.6356-2.6929
      01.07.202633.3285-0.391
      30.06.202633.7195+0.0564
      29.06.202633.6631
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 15.6433
      макс: 75.0542
      за квартал:
      54.0954  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.07.202649.8741+1.7496
      28.07.202648.1245+2.0171
      27.07.202646.1074-4.5813
      26.07.202650.6887-0.5281
      25.07.202651.2168+2.9207
      24.07.202648.2961+3.5299
      23.07.202644.7662+7.6065
      22.07.202637.1597+1.3715
      21.07.202635.7882-0.2691
      20.07.202636.0573-3.6901
      19.07.202639.7474-18.8628
      18.07.202658.6102-13.1957
      17.07.202671.8059-3.2483
      16.07.202675.0542+1.2794
      15.07.202673.7748+1.345
      14.07.202672.4298+0.8322
      13.07.202671.5976+3.9746
      12.07.202667.623+18.059
      11.07.202649.564+7.1012
      10.07.202642.4628-6.7778
      09.07.202649.2406-0.2726
      08.07.202649.5132+1.0063
      07.07.202648.5069+8.0293
      06.07.202640.4776+2.8963
      05.07.202637.5813+0.9565
      04.07.202636.6248+4.4423
      03.07.202632.1825+1.5469
      02.07.202630.6356-2.6929
      01.07.202633.3285-0.391
      30.06.202633.7195+0.0564
      29.06.202633.6631+1.131
      28.06.202632.5321+1.1964
      27.06.202631.3357-0.3798
      26.06.202631.7155-2.6164
      25.06.202634.3319+0.5357
      24.06.202633.7962+0.3104
      23.06.202633.4858-0.8196
      22.06.202634.3054-1.2808
      21.06.202635.5862+0.4112
      20.06.202635.175-0.5722
      19.06.202635.7472+0.0403
      18.06.202635.7069+0.6168
      17.06.202635.0901+1.3361
      16.06.202633.754-0.3844
      15.06.202634.1384+0.2134
      14.06.202633.925-0.6365
      13.06.202634.5615+1.4021
      12.06.202633.1594+0.2321
      11.06.202632.9273-0.0572
      10.06.202632.9845+4.0659
      09.06.202628.9186+1.5309
      08.06.202627.3877-0.4456
      07.06.202627.8333-4.0423
      06.06.202631.8756-0.3157
      05.06.202632.1913-1.8233
      04.06.202634.0146-2.7948
      03.06.202636.8094+0.0381
      02.06.202636.7713-0.1592
      01.06.202636.9305-1.0378
      31.05.202637.9683+0.4958
      30.05.202637.4725+0.181
      29.05.202637.2915-0.3782
      28.05.202637.6697-0.4453
      27.05.202638.115-0.7391
      26.05.202638.8541+0.744
      25.05.202638.1101-0.0989
      24.05.202638.209+1.8075
      23.05.202636.4015+0.8831
      22.05.202635.5184+4.7893
      21.05.202630.7291+4.4173
      20.05.202626.3118-1.1761
      19.05.202627.4879+1.268
      18.05.202626.2199+1.4208
      17.05.202624.7991+0.0944
      16.05.202624.7047+2.3678
      15.05.202622.3369+2.3658
      14.05.202619.9711+4.3278
      13.05.202615.6433-0.6407
      12.05.202616.284-4.299
      11.05.202620.583-7.5757
      10.05.202628.1587+0.2504
      09.05.202627.9083+0.9113
      08.05.202626.997-1.7068
      07.05.202628.7038+2.2217
      06.05.202626.4821+1.6241
      05.05.202624.858+0.2988
      04.05.202624.5592+2.2457
      03.05.202622.3135-4.381
      02.05.202626.6945-12.5763
      01.05.202639.2708-30.7602
      30.04.202670.031

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.