Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » BUILDon

    Курс Chainlink (LINK) к BUILDon (B)

    Обновлено: 29.10.2026 19:30:02Chainlink

    =
    Калькулятор LINK - B / Обратный расчет: курс BUILDon к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно buildon, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 83.1344
      макс: 89.2899
      за сутки:
      86.8253  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 19:3086.8253-0.0436
      29.10 19:2086.8689+0.2192
      29.10 19:1086.6497-0.066
      29.10 19:0386.7157+0.1169
      29.10 19:0086.5988+0.0692
      29.10 18:5086.5296-0.0714
      29.10 18:4086.601+0.0845
      29.10 18:3086.5165-0.2313
      29.10 18:2086.7478-0.2024
      29.10 18:1086.9502+0.1914
      29.10 18:0086.7588-0.136
      29.10 17:5086.8948+0.0455
      29.10 17:4086.8493+0.7526
      29.10 17:3086.0967-0.751
      29.10 17:2086.8477+0.0605
      29.10 17:1086.7872+0.0218
      29.10 17:0386.7654+0.1115
      29.10 17:0086.6539+0.1848
      29.10 16:5086.4691-0.3532
      29.10 16:4086.8223-0.3097
      29.10 16:3087.132+0.042
      29.10 16:2087.09+0.1411
      29.10 16:1486.9489+0.1205
      29.10 16:0086.8284+0.017
      29.10 15:5086.8114-0.0687
      29.10 15:4086.8801-0.0036
      29.10 15:3086.8837-0.0704
      29.10 15:2086.9541+0.2486
      29.10 15:1086.7055+0.0442
      29.10 15:0386.6613+0.0513
      29.10 15:0086.61-0.0048
      29.10 14:5086.6148+0.292
      29.10 14:4086.3228+0.0012
      29.10 14:3086.3216+0.0295
      29.10 14:2086.2921+0.1761
      29.10 14:1086.116-0.1276
      29.10 14:0086.2436-0.0935
      29.10 13:5086.3371+0.1468
      29.10 13:4086.1903+0.1608
      29.10 13:3086.0295+0.1114
      29.10 13:2085.9181-0.0511
      29.10 13:1085.9692+0.1338
      29.10 13:0385.8354+0.0334
      29.10 13:0085.802+0.0335
      29.10 12:5085.7685+0.1378
      29.10 12:4085.6307-0.3464
      29.10 12:3085.9771+0.2294
      29.10 12:2085.7477+0.094
      29.10 12:1085.6537+0.0859
      29.10 12:0085.5678+0.5334
      29.10 11:5085.0344-0.2462
      29.10 11:4085.2806-0.2225
      29.10 11:3085.5031+0.5698
      29.10 11:2084.9333+0.2655
      29.10 11:1084.6678+0.1625
      29.10 11:0384.5053+0.0551
      29.10 11:0084.4502+0.5009
      29.10 10:5083.9493+0.1845
      29.10 10:4083.7648+0.2508
      29.10 10:3083.514+0.3796
      29.10 10:2083.1344-0.3013
      29.10 10:1083.4357-0.1214
      29.10 10:0083.5571-0.1312
      29.10 09:5083.6883-0.547
      29.10 09:4084.2353+0.5801
      29.10 09:3083.6552-1.0391
      29.10 09:2084.6943-0.3548
      29.10 09:1085.0491-0.0278
      29.10 09:0385.0769-0.0159
      29.10 09:0085.0928+0.2376
      29.10 08:5084.8552-0.0533
      29.10 08:4084.9085-0.0579
      29.10 08:3084.9664-0.3752
      29.10 08:2085.3416-0.3416
      29.10 08:1085.6832+0.3511
      29.10 08:0085.3321+0.0119
      29.10 07:5085.3202+0.4409
      29.10 07:4084.8793-0.3649
      29.10 07:3085.2442+0.3302
      29.10 07:2084.914+0.1156
      29.10 07:1084.7984-0.1535
      29.10 07:0384.9519-0.0064
      29.10 07:0084.9583+0.0999
      29.10 06:5084.8584+0.1163
      29.10 06:4084.7421+0.3164
      29.10 06:3084.4257-0.2261
      29.10 06:2084.6518-0.0117
      29.10 06:1084.6635-0.0956
      29.10 06:0084.7591+0.1638
      29.10 05:5084.5953-0.1753
      29.10 05:4084.7706-0.1117
      29.10 05:3084.8823-0.4747
      29.10 05:2085.357+0.3049
      29.10 05:1085.0521-0.3716
      29.10 05:0385.4237-0.0997
      29.10 05:0085.5234-0.1932
      29.10 04:5085.7166-0.6153
      29.10 04:4086.3319-0.4989
      29.10 04:3086.8308-0.3123
      29.10 04:2087.1431+0.2417
      29.10 04:1086.9014-0.1622
      29.10 04:0087.0636-0.3762
      29.10 03:5087.4398-0.9122
      29.10 03:4088.352-0.1541
      29.10 03:3088.5061+0.0629
      29.10 03:2088.4432-0.0585
      29.10 03:1088.5017+0.0816
      29.10 03:0388.4201+0.0159
      29.10 03:0088.4042-0.0236
      29.10 02:5088.4278-0.0091
      29.10 02:4088.4369+0.1137
      29.10 02:3088.3232-0.0083
      29.10 02:2088.3315+0.0786
      29.10 02:1088.2529-0.0795
      29.10 02:0088.3324+0.0782
      29.10 01:5088.2542-0.1053
      29.10 01:4088.3595+0.0164
      29.10 01:3088.3431-0.0695
      29.10 01:2088.4126-0.0177
      29.10 01:1088.4303-0.1563
      29.10 01:0388.5866+0.1271
      29.10 01:0088.4595+0.0993
      29.10 00:5088.3602+0.1426
      29.10 00:4088.2176+0.2183
      29.10 00:3087.9993-0.428
      29.10 00:2088.4273+0.0983
      29.10 00:1088.329-0.2251
      29.10 00:0088.5541+0.2876
      28.10 23:5088.2665+0.1288
      28.10 23:4088.1377+0.1623
      28.10 23:3087.9754-0.1552
      28.10 23:2088.1306-0.5739
      28.10 23:1088.7045-0.5854
      28.10 23:0389.2899+0.3985
      28.10 23:0088.8914+0.1045
      28.10 22:5088.7869+0.2049
      28.10 22:4088.582+0.2301
      28.10 22:3088.3519+0.1294
      28.10 22:2088.2225+0.0026
      28.10 22:1088.2199+0.2385
      28.10 22:0087.9814+0.1734
      28.10 21:5087.808-0.249
      28.10 21:4088.057+0.046
      28.10 21:3088.011-0.0227
      28.10 21:2088.0337-0.0758
      28.10 21:1088.1095-0.1007
      28.10 21:0388.2102+0.1642
      28.10 21:0088.046+0.1361
      28.10 20:5087.9099+0.0369
      28.10 20:4087.873-0.1112
      28.10 20:3087.9842+0.0487
      28.10 20:2087.9355-0.2835
      28.10 20:1088.219+0.2297
      28.10 20:0087.9893
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 82.5435
      макс: 92.3342
      за неделю:
        86.8253

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 19:3086.8253+0.0692
      29.10 18:5086.5296-0.136
      29.10 17:5086.8948+0.1848
      29.10 16:5086.4691+0.017
      29.10 15:5086.8114-0.0048
      29.10 14:5086.6148-0.0935
      29.10 13:5086.3371+0.0335
      29.10 12:5085.7685+0.5334
      29.10 11:5085.0344+0.5009
      29.10 10:5083.9493-0.1312
      29.10 09:5083.6883+0.2376
      29.10 08:5084.8552+0.0119
      29.10 07:5085.3202+0.0999
      29.10 06:5084.8584+0.1638
      29.10 05:5084.5953-0.1932
      29.10 04:5085.7166-0.3762
      29.10 03:5087.4398-0.0236
      29.10 02:5088.4278+0.0782
      29.10 01:5088.2542+0.0993
      29.10 00:5088.3602+0.2876
      28.10 23:5088.2665+0.1045
      28.10 22:5088.7869+0.1734
      28.10 21:5087.808+0.1361
      28.10 20:5087.9099+0.8584
      28.10 19:5087.1309+0.0004
      28.10 18:5087.1561-0.0802
      28.10 17:5087.0579+0.0983
      28.10 16:5087.1235+0.009
      28.10 15:5087.3609+0.0099
      28.10 14:5087.585-0.0103
      28.10 13:5087.7061+0.2786
      28.10 12:5087.8982-0.0014
      28.10 11:5087.7592+0.5323
      28.10 10:5086.7167+0.273
      28.10 09:5087.4957+0.1744
      28.10 08:5087.3587-0.0918
      28.10 07:5087.5912-0.1997
      28.10 06:5087.4655-0.0694
      28.10 05:5086.8318+0.0164
      28.10 04:5086.0383+0.0117
      28.10 03:5085.313+0.0159
      28.10 02:5085.4878+0.0464
      28.10 01:5085.2466+0.0452
      28.10 00:5084.9833+0.0053
      27.10 23:5084.2785+0.0011
      27.10 22:5084.2854-0.0182
      27.10 21:5083.8342+0.1057
      27.10 20:5083.909-0.2288
      27.10 19:5084.2986+0.1879
      27.10 18:5082.5435+0.0718
      27.10 17:5084.5789-0.1553
      27.10 16:5084.249-0.0214
      27.10 15:5085.1719-0.1512
      27.10 14:5085.688-0.0089
      27.10 13:5085.7198-0.0226
      27.10 12:5085.5518+0.0762
      27.10 11:5086.3635+0.1794
      27.10 10:5086.0487-0.2318
      27.10 09:5086.2594-0.1144
      27.10 08:5086.3267-0.0117
      27.10 07:5086.6447-0.3759
      27.10 06:5086.1682-0.0399
      27.10 05:5086.0479+0.2095
      27.10 04:5085.3715+0.1166
      27.10 03:5085.8368+0.1517
      27.10 02:5085.3715-0.1719
      27.10 01:5085.8636-0.3558
      27.10 00:5086.4211+0.0765
      26.10 23:5086.175-0.1661
      26.10 22:5086.5234-0.7087
      26.10 21:5086.82+0.4421
      26.10 20:5086.4712+0.3575
      26.10 19:5087.0701-0.0714
      26.10 18:5087.2563+0.1308
      26.10 17:5087.5032-0.1013
      26.10 16:5088.5135+0.3103
      26.10 15:5089.6065+0.2706
      26.10 14:5089.8883-0.2164
      26.10 13:5091.1097-0.0009
      26.10 12:5091.0335-0.184
      26.10 11:5090.9497+0.0333
      26.10 10:5090.267-0.0219
      26.10 09:5089.8719+0.0689
      26.10 08:5089.719-0.2956
      26.10 07:5089.7906+0.7038
      26.10 06:5089.5906+0.232
      26.10 05:5089.2645+0.1359
      26.10 04:5089.4204-0.0507
      26.10 03:5089.7213+0.1035
      26.10 02:5089.6443+0.1353
      26.10 01:5088.723+0.2028
      26.10 00:5088.2798-0.0537
      25.10 23:5088.2667+0.0066
      25.10 22:5088.3159-0.0607
      25.10 21:5088.39-0.1127
      25.10 20:5087.9382+0.1956
      25.10 19:5088.3611+0.0807
      25.10 18:5088.9659-0.1374
      25.10 17:5088.801+0.0135
      25.10 16:5088.5829+0.004
      25.10 15:5088.4359-0.3369
      25.10 14:5088.3857+0.0812
      25.10 13:5088.1844-0.0012
      25.10 12:5087.2698-0.0288
      25.10 11:5086.8974+0.3668
      25.10 10:5085.9801-0.1306
      25.10 09:5086.0647-0.1137
      25.10 08:5087.3261+0.0449
      25.10 07:5087.442-0.1276
      25.10 06:5087.3757-0.2634
      25.10 05:5087.3895-0.1145
      25.10 04:5087.097+0.2885
      25.10 03:5086.8763-0.0503
      25.10 02:5087.359-0.029
      25.10 01:5086.9879-0.1737
      25.10 00:5087.147+0.1776
      24.10 23:5087.42+0.0887
      24.10 22:5088.1459+0.4787
      24.10 21:5087.542-0.0436
      24.10 20:5086.8765-0.0577
      24.10 19:5087.633+0.1957
      24.10 18:5087.3252-0.4187
      24.10 17:5086.8079-0.8522
      24.10 16:5086.631-0.168
      24.10 15:5088.0168-0.0786
      24.10 14:5088.0246+0.4585
      24.10 13:5086.4219-0.1407
      24.10 12:5086.6477+0.0372
      24.10 11:5086.5911-0.1496
      24.10 10:5087.6357-0.3049
      24.10 09:5088.3089-0.0269
      24.10 08:5088.5796+0.0366
      24.10 07:5088.5856-0.1548
      24.10 06:5088.8762-0.1788
      24.10 05:5088.4277-0.0072
      24.10 04:5087.6072+0.2094
      24.10 03:5087.6649+0.0021
      24.10 02:5087.0498-0.575
      24.10 01:5086.7445+0.525
      24.10 00:5086.6249+0.2946
      23.10 23:5087.4849-0.1046
      23.10 22:5087.6186+0.1024
      23.10 21:5090.0662-0.273
      23.10 20:5091.1647-0.1843
      23.10 19:5091.1933-0.0507
      23.10 18:5090.5396-0.082
      23.10 17:5090.5399-0.2171
      23.10 16:5091.7631+0.1952
      23.10 15:5092.2385-0.0853
      23.10 14:5091.4026+0.0814
      23.10 13:5091.2307+0.2301
      23.10 12:5090.8541-0.0191
      23.10 11:5092.2828-0.3062
      23.10 10:5092.3342-0.0514
      23.10 09:5092.3282+0.1754
      23.10 08:5091.2769+0.0257
      23.10 07:5091.1467-0.0673
      23.10 06:5091.3284+0.6418
      23.10 05:5091.0123-0.569
      23.10 04:5090.7993+0.0077
      23.10 03:5090.5508-0.1292
      23.10 02:5090.2622-0.0002
      23.10 01:5090.2553+0.0348
      23.10 00:5090.3946+0.1231
      22.10 23:5090.427+0.0626
      22.10 22:5090.9047+0.0563
      22.10 21:5090.3582-0.2108
      22.10 20:5089.9363+0.187
      22.10 19:5089.2365
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 78.6915
      макс: 94.6697
      за месяц:
      86.8253  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202687.4903+2.3213
      27.10.202685.169-3.3733
      26.10.202688.5423+0.7308
      25.10.202687.8115+0.3024
      24.10.202687.5091-2.8104
      23.10.202690.3195+0.4383
      22.10.202689.8812-1.3987
      21.10.202691.2799-1.3291
      20.10.202692.609-2.0607
      19.10.202694.6697+0.8049
      18.10.202693.8648+4.4357
      17.10.202689.4291+0.0606
      16.10.202689.3685+0.0105
      15.10.202689.358-1.1456
      14.10.202690.5036-0.891
      13.10.202691.3946+1.3228
      12.10.202690.0718+2.3097
      11.10.202687.7621+1.2074
      10.10.202686.5547-0.65
      09.10.202687.2047+4.8488
      08.10.202682.3559+1.8302
      07.10.202680.5257+1.7448
      06.10.202678.7809+0.0894
      05.10.202678.6915-1.7308
      04.10.202680.4223+0.4549
      03.10.202679.9674-1.2549
      02.10.202681.2223-1.8795
      01.10.202683.1018+0.2325
      30.09.202682.8693-3.9724
      29.09.202686.8417+7.2499
      28.09.202679.5918
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 46.5582
      макс: 94.6697
      за квартал:
      86.8253  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202687.4903+2.3213
      27.10.202685.169-3.3733
      26.10.202688.5423+0.7308
      25.10.202687.8115+0.3024
      24.10.202687.5091-2.8104
      23.10.202690.3195+0.4383
      22.10.202689.8812-1.3987
      21.10.202691.2799-1.3291
      20.10.202692.609-2.0607
      19.10.202694.6697+0.8049
      18.10.202693.8648+4.4357
      17.10.202689.4291+0.0606
      16.10.202689.3685+0.0105
      15.10.202689.358-1.1456
      14.10.202690.5036-0.891
      13.10.202691.3946+1.3228
      12.10.202690.0718+2.3097
      11.10.202687.7621+1.2074
      10.10.202686.5547-0.65
      09.10.202687.2047+4.8488
      08.10.202682.3559+1.8302
      07.10.202680.5257+1.7448
      06.10.202678.7809+0.0894
      05.10.202678.6915-1.7308
      04.10.202680.4223+0.4549
      03.10.202679.9674-1.2549
      02.10.202681.2223-1.8795
      01.10.202683.1018+0.2325
      30.09.202682.8693-3.9724
      29.09.202686.8417+7.2499
      28.09.202679.5918+4.7714
      27.09.202674.8204+7.0741
      25.09.202667.7463+8.0902
      24.09.202659.6561+3.5232
      23.09.202656.1329-4.4548
      22.09.202660.5877-1.8507
      21.09.202662.4384+2.7942
      20.09.202659.6442-4.1271
      19.09.202663.7713-1.9578
      18.09.202665.7291+5.1384
      17.09.202660.5907+5.2227
      16.09.202655.368+1.7378
      15.09.202653.6302+3.0697
      14.09.202650.5605-4.1121
      13.09.202654.6726-5.9201
      12.09.202660.5927+0.4363
      11.09.202660.1564-1.0462
      10.09.202661.2026-0.6792
      09.09.202661.8818-5.78
      08.09.202667.6618-5.5237
      07.09.202673.1855+1.6493
      06.09.202671.5362+1.5076
      05.09.202670.0286-20.5224
      04.09.202690.551+1.8388
      03.09.202688.7122+3.6969
      02.09.202685.0153+2.2641
      01.09.202682.7512+1.151
      31.08.202681.6002+0.8703
      30.08.202680.7299-0.5721
      29.08.202681.302-4.2193
      28.08.202685.5213-2.5517
      27.08.202688.073+1.4101
      26.08.202686.6629+0.1835
      25.08.202686.4794+4.4655
      23.08.202682.0139+3.7364
      22.08.202678.2775+5.0629
      21.08.202673.2146+4.3645
      20.08.202668.8501+4.1346
      19.08.202664.7155+2.6675
      18.08.202662.048-0.7134
      17.08.202662.7614-0.1406
      16.08.202662.902+0.1553
      15.08.202662.7467+6.3395
      14.08.202656.4072-0.3971
      13.08.202656.8043-1.8915
      12.08.202658.6958+3.2609
      11.08.202655.4349+1.406
      10.08.202654.0289-3.4205
      09.08.202657.4494+5.5478
      08.08.202651.9016+3.6047
      07.08.202648.2969+0.8885
      06.08.202647.4084+0.8502
      05.08.202646.5582-1.9717
      04.08.202648.5299-1.1384
      03.08.202649.6683-1.9335
      02.08.202651.6018+1.3343
      01.08.202650.2675-1.7774
      31.07.202652.0449-1.1622
      30.07.202653.2071

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.