Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » BUILDon

    Курс Chainlink (LINK) к BUILDon (B)

    Обновлено: 14.09.2026 06:20:02Chainlink

    =
    Калькулятор LINK - B / Обратный расчет: курс BUILDon к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно buildon, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 50.8326
      макс: 56.6108
      за сутки:
        53.5084

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 06:2053.5084-0.232
      14.09 06:1053.7404+0.5299
      14.09 06:0053.2105-0.1129
      14.09 05:5053.3234-0.1023
      14.09 05:4053.4257+0.2862
      14.09 05:3053.1395+0.6266
      14.09 05:2052.5129+0.2993
      14.09 05:1052.2136+0.142
      14.09 05:0352.0716+0.028
      14.09 05:0052.0436-0.1445
      14.09 04:5052.1881+0.0721
      14.09 04:4052.116-0.2054
      14.09 04:3052.3214+0.5255
      14.09 04:2051.7959-0.0506
      14.09 04:1051.8465-0.3292
      14.09 04:0052.1757+0.1771
      14.09 03:5051.9986+0.0832
      14.09 03:4051.9154-0.1272
      14.09 03:3052.0426-0.1949
      14.09 03:2052.2375-0.0608
      14.09 03:1052.2983+0.1076
      14.09 03:0352.1907+0.0141
      14.09 03:0052.1766+0.0223
      14.09 02:5052.1543+0.1156
      14.09 02:4052.0387-0.0164
      14.09 02:3052.0551+0.1464
      14.09 02:2051.9087-0.3449
      14.09 02:1052.2536-0.2506
      14.09 02:0052.5042-0.1453
      14.09 01:5052.6495-0.0673
      14.09 01:4052.7168+0.218
      14.09 01:3052.4988+0.4418
      14.09 01:2052.057-0.1725
      14.09 01:1052.2295-0.3336
      14.09 01:0352.5631-0.1414
      14.09 01:0052.7045-0.1102
      14.09 00:5052.8147+0.1954
      14.09 00:4052.6193-0.0128
      14.09 00:3052.6321+0.2065
      14.09 00:2052.4256-0.2811
      14.09 00:1052.7067+0.0003
      14.09 00:0052.7064-0.0425
      13.09 23:5052.7489+0.1407
      13.09 23:4052.6082-0.1213
      13.09 23:3052.7295-0.1041
      13.09 23:2052.8336+0.2729
      13.09 23:1052.5607+0.0787
      13.09 23:0352.482-0.0037
      13.09 23:0052.4857-0.0182
      13.09 22:5052.5039+0.0274
      13.09 22:4052.4765-0.161
      13.09 22:3052.6375+0.0028
      13.09 22:2052.6347+0.0528
      13.09 22:1052.5819+0.1182
      13.09 22:0052.4637+0.0827
      13.09 21:5052.381+0.1141
      13.09 21:4052.2669+0.4611
      13.09 21:3051.8058+0.0992
      13.09 21:2051.7066+0.1089
      13.09 21:1051.5977+0.7129
      13.09 21:0350.8848+0.0522
      13.09 21:0050.8326-1.262
      13.09 20:5052.0946+0.0166
      13.09 20:4052.078-0.1144
      13.09 20:3052.1924+0.0619
      13.09 20:2452.1305-0.2049
      13.09 20:1052.3354-0.2306
      13.09 20:0052.566+0.033
      13.09 19:5052.533-0.3535
      13.09 19:4052.8865-0.0342
      13.09 19:3052.9207-0.1769
      13.09 19:2053.0976-0.256
      13.09 19:1053.3536-0.0353
      13.09 19:0353.3889-0.198
      13.09 19:0053.5869-0.1214
      13.09 18:5053.7083+0.3817
      13.09 18:4053.3266-0.6047
      13.09 18:3053.9313-0.2152
      13.09 18:2054.1465-0.1572
      13.09 18:1054.3037-0.3237
      13.09 18:0054.6274-0.3605
      13.09 17:5054.9879+0.1419
      13.09 17:4054.846+0.1199
      13.09 17:3054.7261-0.1448
      13.09 17:2054.8709-0.2433
      13.09 17:1055.1142+0.1034
      13.09 17:0355.0108+0.0033
      13.09 17:0055.0075-0.0637
      13.09 16:5055.0712+0.1267
      13.09 16:4054.9445+0.0787
      13.09 16:3054.8658-0.1119
      13.09 16:2054.9777-0.0869
      13.09 16:1055.0646-0.022
      13.09 16:0055.0866+0.3359
      13.09 15:5054.7507-0.3844
      13.09 15:4055.1351-0.2019
      13.09 15:3055.337-0.1169
      13.09 15:2055.4539+0.0337
      13.09 15:1055.4202+0.0136
      13.09 15:0355.4066+0.0112
      13.09 15:0055.3954+0.0763
      13.09 14:5055.3191-0.0314
      13.09 14:4055.3505-0.0559
      13.09 14:3055.4064+0.2725
      13.09 14:2055.1339-0.3737
      13.09 14:1055.5076-0.0794
      13.09 14:0055.587-0.3082
      13.09 13:5055.8952+0.1726
      13.09 13:4055.7226+0.1107
      13.09 13:3055.6119+0.2377
      13.09 13:2055.3742-0.6359
      13.09 13:1056.0101+0.0797
      13.09 13:0355.9304+0.1403
      13.09 13:0055.7901+0.1202
      13.09 12:5055.6699+0.3046
      13.09 12:4055.3653+0.0731
      13.09 12:3055.2922+0.1113
      13.09 12:2055.1809-0.0076
      13.09 12:1055.1885-0.2246
      13.09 12:0055.4131+0.0237
      13.09 11:5055.3894+1.0766
      13.09 11:4054.3128+0.383
      13.09 11:3053.9298+0.1369
      13.09 11:2053.7929-0.1452
      13.09 11:1053.9381-0.1755
      13.09 11:0354.1136-0.1149
      13.09 11:0054.2285+0.128
      13.09 10:5054.1005-0.3463
      13.09 10:4054.4468-0.0664
      13.09 10:3054.5132-0.3305
      13.09 10:2054.8437+0.4784
      13.09 10:1054.3653-0.2944
      13.09 10:0054.6597-0.675
      13.09 09:5055.3347-0.2723
      13.09 09:4055.607-0.5422
      13.09 09:3056.1492-0.2594
      13.09 09:2056.4086-0.1561
      13.09 09:1056.5647-0.0461
      13.09 09:0356.6108+0.0682
      13.09 09:0056.5426+0.099
      13.09 08:5056.4436-0.0938
      13.09 08:4056.5374+0.1521
      13.09 08:3056.3853+0.4619
      13.09 08:2055.9234-0.1862
      13.09 08:1056.1096-0.3927
      13.09 08:0056.5023+0.1425
      13.09 07:5056.3598-0.0013
      13.09 07:4056.3611-0.1465
      13.09 07:3056.5076+0.1484
      13.09 07:2056.3592+0.0389
      13.09 07:1056.3203-0.2073
      13.09 07:0356.5276+0.1349
      13.09 07:0056.3927
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 50.8326
      макс: 76.0475
      за неделю:
        53.5084

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 06:2053.5084-0.1129
      14.09 05:5053.3234-0.1445
      14.09 04:5052.1881+0.1771
      14.09 03:5051.9986+0.0223
      14.09 02:5052.1543-0.1453
      14.09 01:5052.6495-0.1102
      14.09 00:5052.8147-0.0425
      13.09 23:5052.7489-0.0182
      13.09 22:5052.5039+0.0827
      13.09 21:5052.381-1.262
      13.09 20:5052.0946+0.033
      13.09 19:5052.533-0.1214
      13.09 18:5053.7083-0.3605
      13.09 17:5054.9879-0.0637
      13.09 16:5055.0712+0.3359
      13.09 15:5054.7507+0.0763
      13.09 14:5055.3191-0.3082
      13.09 13:5055.8952+0.1202
      13.09 12:5055.6699+0.0237
      13.09 11:5055.3894+0.128
      13.09 10:5054.1005-0.675
      13.09 09:5055.3347+0.099
      13.09 08:5056.4436+0.1425
      13.09 07:5056.3598+0.2133
      13.09 06:5056.1794+0.1649
      13.09 05:5055.6346-0.2608
      13.09 04:5058.8004-0.0238
      13.09 03:5059.4029+0.1589
      13.09 02:5059.5935+0.0308
      13.09 01:5060.0639+0.0082
      13.09 00:5059.9678-0.1539
      12.09 23:5059.984+0.0413
      12.09 22:5060.5761-0.2653
      12.09 21:5060.9045-0.336
      12.09 20:5061.0786-0.5858
      12.09 19:5061.4439+0.0018
      12.09 18:5061.7491+0.1492
      12.09 17:5061.4266+0.0565
      12.09 16:5061.2239-0.0153
      12.09 15:5061.1061+0.1422
      12.09 14:5060.6814+0.0015
      12.09 13:5060.7286-0.091
      12.09 12:5061.3325-0.2678
      12.09 11:5060.8733+0.2296
      12.09 10:5060.5642-0.0151
      12.09 09:5060.6375+0.3585
      12.09 08:5060.2444-0.2815
      12.09 07:5060.1255+0.0189
      12.09 06:5059.6157-0.1673
      12.09 05:5060.294-0.0267
      12.09 04:5060.3517-0.362
      12.09 03:5060.0708+0.021
      12.09 02:5061.0673+0.1455
      12.09 01:5061.4448-0.0309
      12.09 00:5061.6507-0.0964
      11.09 23:5061.554+0.1436
      11.09 22:5061.5814+0.1112
      11.09 21:5061.0391-0.1189
      11.09 20:5061.0792-0.2072
      11.09 19:5061.3972-0.6414
      11.09 18:5061.2242+0.0248
      11.09 17:5061.6224+0.4801
      11.09 16:5061.0095+0.1839
      11.09 15:5059.7355-0.3149
      11.09 14:5059.8585-0.5628
      11.09 13:5060.1765+0.0559
      11.09 12:5060.1107-0.0376
      11.09 11:5059.4678+0.2081
      11.09 10:5058.9232-0.2703
      11.09 09:5059.2996+0.0117
      11.09 08:5059.7515+0.1559
      11.09 07:5059.3619+0.2131
      11.09 06:5059.2838-0.1445
      11.09 05:5059.2159+0.5122
      11.09 04:5058.5513+0.2683
      11.09 03:5059.2594-0.1899
      11.09 02:5059.2231-0.1119
      11.09 01:5059.1729+0.0298
      11.09 00:5059.2892+0.1369
      10.09 23:5059.0713-0.0772
      10.09 22:5060.131-0.3405
      10.09 21:5061.0436+0.0464
      10.09 20:5061.2481-0.7304
      10.09 19:5061.857+0.3103
      10.09 18:5061.8606+0.2753
      10.09 17:5060.7031-0.1688
      10.09 16:5062.1137-0.5435
      10.09 15:5061.9975-0.0374
      10.09 14:5063.117-0.1571
      10.09 13:5063.4771+0.0001
      10.09 12:5063.6074+0.3116
      10.09 11:5063.6735-0.3374
      10.09 10:5063.982+0.274
      10.09 09:5062.2724+0.4458
      10.09 08:5061.8686+0.0827
      10.09 07:5061.1565+0.4024
      10.09 06:5061.0783+0.2538
      10.09 05:5059.8109+0.3793
      10.09 04:5059.3173+0.4502
      10.09 03:5058.7522+0.0009
      10.09 02:5058.3019+0.1553
      10.09 01:5057.4499+0.2607
      10.09 00:5056.6672-0.1215
      09.09 23:5057.0659+0.1388
      09.09 22:5057.7457-0.3646
      09.09 21:5059.2291-0.1004
      09.09 20:5059.5432+0.1577
      09.09 19:5060.2018+0.4339
      09.09 18:5060.8773-0.1599
      09.09 17:5062.3591-0.1247
      09.09 16:5062.4812-0.0337
      09.09 15:5062.8854+0.0794
      09.09 14:5062.6019+0.1568
      09.09 13:5062.2431-0.1539
      09.09 12:5063.4883+0.0942
      09.09 11:5064.4347-0.1447
      09.09 10:5063.097-0.0507
      09.09 09:5063.7078+0.0269
      09.09 08:5063.8314+0.0263
      09.09 07:5065.1598-0.1489
      09.09 06:5064.5902-0.1302
      09.09 05:5064.9233-0.2259
      09.09 04:5065.3377+0.0738
      09.09 03:5065.1126-0.3016
      09.09 02:5065.9513+0.2049
      09.09 01:5066.0009+0.0936
      09.09 00:5066.0106-0.2156
      08.09 23:5066.5626+0.1133
      08.09 22:5066.9147-0.4212
      08.09 21:5067.4648-0.0505
      08.09 20:5067.3919+0.1627
      08.09 19:5066.6895-0.2499
      08.09 18:5066.8086-0.482
      08.09 17:5067.455+0.2599
      08.09 16:5068.1141-0.019
      08.09 15:5068.5111-0.1569
      08.09 14:5068.7221-0.0833
      08.09 13:5069.8413+0.2223
      08.09 12:5070.0326-0.0683
      08.09 11:5070.2273-0.097
      08.09 10:5069.8103+0.3097
      08.09 09:5068.6214+0.1049
      08.09 08:5069.2524+0.1625
      08.09 07:5067.0317-0.398
      08.09 06:5067.551-1.171
      08.09 05:5069.9161+1.5339
      08.09 04:5065.7493+0.5956
      08.09 03:5064.5102-1.4008
      08.09 02:5066.3407+0.1414
      08.09 01:5067.5992-0.0231
      08.09 00:5068.3289+0.1335
      07.09 23:5068.04+0.4405
      07.09 22:5069.4217+0.2167
      07.09 21:5070.0626+0.1967
      07.09 20:5070.8301-0.6697
      07.09 19:5071.7493-0.6877
      07.09 18:5071.1145+0.2905
      07.09 17:5071.7575-0.1324
      07.09 16:5073.2078+0.4183
      07.09 15:5073.0488-0.4529
      07.09 14:5073.2171-0.1953
      07.09 13:5074.6442-0.2931
      07.09 12:5076.0353-0.4437
      07.09 11:5075.159+0.0228
      07.09 10:5073.6802-0.061
      07.09 09:5075.5606-0.1336
      07.09 08:5076.0475-0.8734
      07.09 07:5074.4817-0.2964
      07.09 06:5075.4532
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 50.8326
      макс: 90.551
      за месяц:
        53.5084
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.202654.6726-5.9201
      12.09.202660.5927+0.4363
      11.09.202660.1564-1.0462
      10.09.202661.2026-0.6792
      09.09.202661.8818-5.78
      08.09.202667.6618-5.5237
      07.09.202673.1855+1.6493
      06.09.202671.5362+1.5076
      05.09.202670.0286-20.5224
      04.09.202690.551+1.8388
      03.09.202688.7122+3.6969
      02.09.202685.0153+2.2641
      01.09.202682.7512+1.151
      31.08.202681.6002+0.8703
      30.08.202680.7299-0.5721
      29.08.202681.302-4.2193
      28.08.202685.5213-2.5517
      27.08.202688.073+1.4101
      26.08.202686.6629+0.1835
      25.08.202686.4794+4.4655
      23.08.202682.0139+3.7364
      22.08.202678.2775+5.0629
      21.08.202673.2146+4.3645
      20.08.202668.8501+4.1346
      19.08.202664.7155+2.6675
      18.08.202662.048-0.7134
      17.08.202662.7614-0.1406
      16.08.202662.902+0.1553
      15.08.202662.7467+6.3395
      14.08.202656.4072
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 30.6356
      макс: 90.551
      за квартал:
        53.5084
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.202654.6726-5.9201
      12.09.202660.5927+0.4363
      11.09.202660.1564-1.0462
      10.09.202661.2026-0.6792
      09.09.202661.8818-5.78
      08.09.202667.6618-5.5237
      07.09.202673.1855+1.6493
      06.09.202671.5362+1.5076
      05.09.202670.0286-20.5224
      04.09.202690.551+1.8388
      03.09.202688.7122+3.6969
      02.09.202685.0153+2.2641
      01.09.202682.7512+1.151
      31.08.202681.6002+0.8703
      30.08.202680.7299-0.5721
      29.08.202681.302-4.2193
      28.08.202685.5213-2.5517
      27.08.202688.073+1.4101
      26.08.202686.6629+0.1835
      25.08.202686.4794+4.4655
      23.08.202682.0139+3.7364
      22.08.202678.2775+5.0629
      21.08.202673.2146+4.3645
      20.08.202668.8501+4.1346
      19.08.202664.7155+2.6675
      18.08.202662.048-0.7134
      17.08.202662.7614-0.1406
      16.08.202662.902+0.1553
      15.08.202662.7467+6.3395
      14.08.202656.4072-0.3971
      13.08.202656.8043-1.8915
      12.08.202658.6958+3.2609
      11.08.202655.4349+1.406
      10.08.202654.0289-3.4205
      09.08.202657.4494+5.5478
      08.08.202651.9016+3.6047
      07.08.202648.2969+0.8885
      06.08.202647.4084+0.8502
      05.08.202646.5582-1.9717
      04.08.202648.5299-1.1384
      03.08.202649.6683-1.9335
      02.08.202651.6018+1.3343
      01.08.202650.2675-1.7774
      31.07.202652.0449-1.1622
      30.07.202653.2071+3.333
      29.07.202649.8741+1.7496
      28.07.202648.1245+2.0171
      27.07.202646.1074-4.5813
      26.07.202650.6887-0.5281
      25.07.202651.2168+2.9207
      24.07.202648.2961+3.5299
      23.07.202644.7662+7.6065
      22.07.202637.1597+1.3715
      21.07.202635.7882-0.2691
      20.07.202636.0573-3.6901
      19.07.202639.7474-18.8628
      18.07.202658.6102-13.1957
      17.07.202671.8059-3.2483
      16.07.202675.0542+1.2794
      15.07.202673.7748+1.345
      14.07.202672.4298+0.8322
      13.07.202671.5976+3.9746
      12.07.202667.623+18.059
      11.07.202649.564+7.1012
      10.07.202642.4628-6.7778
      09.07.202649.2406-0.2726
      08.07.202649.5132+1.0063
      07.07.202648.5069+8.0293
      06.07.202640.4776+2.8963
      05.07.202637.5813+0.9565
      04.07.202636.6248+4.4423
      03.07.202632.1825+1.5469
      02.07.202630.6356-2.6929
      01.07.202633.3285-0.391
      30.06.202633.7195+0.0564
      29.06.202633.6631+1.131
      28.06.202632.5321+1.1964
      27.06.202631.3357-0.3798
      26.06.202631.7155-2.6164
      25.06.202634.3319+0.5357
      24.06.202633.7962+0.3104
      23.06.202633.4858-0.8196
      22.06.202634.3054-1.2808
      21.06.202635.5862+0.4112
      20.06.202635.175-0.5722
      19.06.202635.7472+0.0403
      18.06.202635.7069+0.6168
      17.06.202635.0901+1.3361
      16.06.202633.754-0.3844
      15.06.202634.1384

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.