Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » BUILDon

    Курс USDC (USDC) к BUILDon (B)

    Обновлено: 31.07.2026 01:30:01USDC

    =
    Калькулятор USDC - B / Обратный расчет: курс BUILDon к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно buildon, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.1875
      макс: 6.5001
      за сутки:
      6.3729  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      31.07 01:306.3729+0.0239
      31.07 01:206.349-0.0197
      31.07 01:106.3687-0.0001
      31.07 01:036.3688-0.0091
      31.07 01:006.3779-0.0289
      31.07 00:506.4068+0.0111
      31.07 00:406.3957-0.0006
      31.07 00:306.3963+0.0054
      31.07 00:206.3909-0.0063
      31.07 00:106.3972-0.005
      31.07 00:006.4022-0.0005
      30.07 23:506.4027+0.0042
      30.07 23:406.3985+0.0015
      30.07 23:306.397+0.0072
      30.07 23:206.3898+0.0118
      30.07 23:106.378-0.0245
      30.07 23:036.4025-0.0003
      30.07 23:006.4028+0.0318
      30.07 22:506.371-0.0025
      30.07 22:406.3735+0.0118
      30.07 22:306.3617+0.0279
      30.07 22:206.3338-0.0033
      30.07 22:106.3371-0.0195
      30.07 22:006.3566-0.0037
      30.07 21:506.3603+0.0207
      30.07 21:406.3396-0.015
      30.07 21:306.3546+0.0185
      30.07 21:206.3361+0.0281
      30.07 21:106.308-0.0155
      30.07 21:036.3235-0.0064
      30.07 21:006.3299-0.0251
      30.07 20:506.355-0.0049
      30.07 20:406.3599+0.0164
      30.07 20:306.3435+0.0051
      30.07 20:206.3384+0.0026
      30.07 20:106.3358+0.0045
      30.07 20:006.3313+0.0246
      30.07 19:506.3067+0.0162
      30.07 19:406.2905+0.0159
      30.07 19:306.2746+0.0042
      30.07 19:206.2704+0.0065
      30.07 19:106.2639-0.0105
      30.07 19:036.2744+0.0108
      30.07 19:006.2636+0.0013
      30.07 18:506.2623+0.0003
      30.07 18:406.262+0.0113
      30.07 18:306.2507+0.022
      30.07 18:206.2287+0.0158
      30.07 18:106.2129+0.0116
      30.07 18:006.2013+0.0138
      30.07 17:506.1875-0.0119
      30.07 17:406.1994+0.0085
      30.07 17:306.1909-0.0346
      30.07 17:206.2255-0.0485
      30.07 17:106.274-0.0306
      30.07 17:036.3046+0.0181
      30.07 17:006.2865+0.095
      30.07 16:506.1915-0.0772
      30.07 16:406.2687-0.0484
      30.07 16:306.3171-0.0119
      30.07 16:206.329-0.0211
      30.07 16:106.3501-0.0174
      30.07 16:006.3675+0.0324
      30.07 15:506.3351+0.0332
      30.07 15:406.3019-0.0179
      30.07 15:306.3198+0.0278
      30.07 15:206.292+0.0484
      30.07 15:106.2436+0.0239
      30.07 15:036.2197-0.0092
      30.07 15:006.2289-0.0185
      30.07 14:506.2474+0.054
      30.07 14:406.1934-0.0284
      30.07 14:306.2218-0.011
      30.07 14:206.2328-0.0314
      30.07 14:106.2642-0.0428
      30.07 14:006.307-0.0159
      30.07 13:506.3229+0.0417
      30.07 13:406.2812-0.0148
      30.07 13:306.296-0.0297
      30.07 13:206.3257+0.0404
      30.07 13:106.2853-0.0286
      30.07 13:036.3139+0.0073
      30.07 13:006.3066-0.0445
      30.07 12:506.3511-0.0441
      30.07 12:406.3952-0.0726
      30.07 12:306.4678-0.0152
      30.07 12:206.483-0.0086
      30.07 12:106.4916-0.0052
      30.07 12:036.4968+0.0108
      30.07 12:006.486+0.045
      30.07 11:506.441-0.0097
      30.07 11:406.4507+0.0161
      30.07 11:306.4346-0.0375
      30.07 11:206.4721+0.0066
      30.07 11:106.4655-0.0292
      30.07 11:006.4947+0.044
      30.07 10:506.4507+0.0057
      30.07 10:406.445+0.0554
      30.07 10:306.3896-0.1105
      30.07 10:206.5001+0.0188
      30.07 10:106.4813-0.0011
      30.07 10:036.4824+0.0021
      30.07 10:006.4803+0.0872
      30.07 08:406.3931-0.0011
      30.07 08:306.3942+0.0056
      30.07 08:206.3886-0.0007
      30.07 08:106.3893+0.0065
      30.07 08:036.3828+0.0126
      30.07 08:006.3702+0.0107
      30.07 07:506.3595+0.0169
      30.07 07:406.3426-0.0169
      30.07 07:306.3595+0.0111
      30.07 07:206.3484-0.0026
      30.07 07:106.351+0.0289
      30.07 07:006.3221+0.0093
      30.07 06:506.3128+0.0137
      30.07 06:406.2991+0.0235
      30.07 06:306.2756+0.0219
      30.07 06:206.2537-0.0014
      30.07 06:106.2551+0.0172
      30.07 06:036.2379+0.0043
      30.07 06:006.2336+0.0003
      30.07 05:506.2333+0.0146
      30.07 05:406.2187-0.0627
      30.07 05:306.2814-0.0066
      30.07 05:206.288+0.0129
      30.07 05:106.2751+0.0322
      30.07 05:006.2429+0.0013
      30.07 04:506.2416+0.0027
      30.07 04:406.2389+0.0105
      30.07 04:306.2284+0.0119
      30.07 04:206.2165+0.0086
      30.07 04:106.2079-0.0108
      30.07 04:036.2187+0.0089
      30.07 04:006.2098+0.005
      30.07 03:506.2048-0.0122
      30.07 03:406.217+0.0065
      30.07 03:306.2105+0.0073
      30.07 03:206.2032-0.0159
      30.07 03:106.2191-0.002
      30.07 03:006.2211+0.0158
      30.07 02:506.2053-0.0061
      30.07 02:406.2114+0.0119
      30.07 02:306.1995-0.0036
      30.07 02:206.2031-0.0069
      30.07 02:106.21+0.0137
      30.07 02:036.1963-0.0106
      30.07 02:006.2069
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0146
      макс: 6.5715
      за неделю:
      6.3729  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      31.07 01:306.3729-0.0289
      31.07 00:506.4068-0.0005
      30.07 23:506.4027+0.0318
      30.07 22:506.371-0.0037
      30.07 21:506.3603-0.0251
      30.07 20:506.355+0.0246
      30.07 19:506.3067+0.0013
      30.07 18:506.2623+0.0138
      30.07 17:506.1875+0.095
      30.07 16:506.1915+0.0324
      30.07 15:506.3351-0.0185
      30.07 14:506.2474-0.0159
      30.07 13:506.3229-0.0445
      30.07 12:506.3511+0.045
      30.07 11:506.441+0.044
      30.07 10:506.4507+0.0872
      30.07 08:406.3931+0.0107
      30.07 07:506.3595+0.0093
      30.07 06:506.3128+0.0003
      30.07 05:506.2333+0.0013
      30.07 04:506.2416+0.005
      30.07 03:506.2048+0.0158
      30.07 02:506.2053-0.0041
      30.07 01:506.211-0.0078
      30.07 00:506.1811+0.0265
      29.07 23:506.0907-0.0094
      29.07 22:506.1439-0.0006
      29.07 21:506.064-0.0115
      29.07 20:506.0322+0.0013
      29.07 19:506.0305+0.0014
      29.07 18:506.0432-0.004
      29.07 17:505.989-0.0026
      29.07 16:506.0152-0.0176
      29.07 15:506.0218-0.0044
      29.07 14:505.943+0.009
      29.07 13:505.8578-0.0024
      29.07 12:505.9078+0.0064
      29.07 11:505.7779-0.0945
      29.07 10:505.8524-0.0067
      29.07 09:505.8604+0.0103
      29.07 08:505.7773+0.0025
      29.07 07:505.8085+0.0116
      29.07 06:505.9674-0.0002
      29.07 05:505.9118+0.0282
      29.07 04:505.8944-0.0258
      29.07 03:505.7921+0.0274
      29.07 02:505.8549-0.0243
      29.07 01:505.8598+0.0078
      29.07 00:505.8573+0.0235
      28.07 23:505.7951-0.0006
      28.07 22:505.7884+0.0226
      28.07 21:505.7678-0.0003
      28.07 20:505.8184+0.0186
      28.07 19:505.7833-0.0512
      28.07 18:505.9272-0.012
      28.07 17:506.0012-0.011
      28.07 16:506.0296-0.0419
      28.07 15:506.0281+0.0213
      28.07 14:505.9969+0.0011
      28.07 13:505.9426+0.0157
      28.07 12:505.8208+0.0786
      28.07 11:505.7322-0.0193
      28.07 10:505.7265-0.0047
      28.07 09:505.531+0.0265
      28.07 08:505.4693+0.0088
      28.07 07:505.6054-0.0053
      28.07 06:505.5439-0.1515
      28.07 05:505.6766+0.0196
      28.07 04:505.5659-0.0188
      28.07 03:505.464+0.0192
      28.07 02:505.4091+0.0389
      28.07 01:505.3103-0.006
      28.07 00:505.3172+0.0173
      27.07 23:505.343+0.0036
      27.07 22:505.2575-0.0059
      27.07 21:505.2359-0.0006
      27.07 20:505.3316-0.005
      27.07 19:505.3916-0.0321
      27.07 18:505.3239-0.0263
      27.07 17:505.3085+0.048
      27.07 16:505.4066+0.0411
      27.07 15:505.3681-0.0027
      27.07 14:505.2671-0.1049
      27.07 13:505.3793+0.0349
      27.07 12:505.4332+0.0226
      27.07 11:505.4342+0.0228
      27.07 10:505.4132+0.0609
      27.07 09:505.119+0.0175
      27.07 08:505.1737-0.0253
      27.07 07:505.0146-0.0115
      27.07 06:505.2983-0.0311
      27.07 05:505.2255-0.08
      27.07 04:505.3757-0.0678
      27.07 03:505.5412+0.0164
      27.07 02:505.5676+0.0143
      27.07 01:505.5787+0.0034
      27.07 00:505.4951+0.0056
      26.07 23:505.5869-0.0278
      26.07 22:505.5529+0.0477
      26.07 21:505.4207-0.023
      26.07 20:505.4654-0.0966
      26.07 19:505.5223-0.0763
      26.07 18:505.6722-0.0883
      26.07 17:505.6514-0.0803
      26.07 16:506.0896-0.0073
      26.07 15:506.2363+0.081
      26.07 14:506.4484-0.0303
      26.07 13:506.5715+0.0126
      26.07 12:506.5243+0.0818
      26.07 11:506.4605-0.0787
      26.07 10:506.5416+0.034
      26.07 09:506.2576+0.0003
      26.07 08:506.2784+0.0101
      26.07 07:506.2767+0.0077
      26.07 06:506.1855+0.0115
      26.07 05:506.1443-0.0359
      26.07 04:506.2962-0.0309
      26.07 03:506.3264+0.0249
      26.07 02:506.2654-0.0309
      26.07 01:506.3591-0.0198
      26.07 00:506.3967-0.0068
      25.07 23:506.3597-0.0447
      25.07 22:506.3619-0.0209
      25.07 21:506.3677+0.0113
      25.07 20:506.3638-0.0112
      25.07 19:506.3326-0.0947
      25.07 18:506.3628-0.0322
      25.07 17:506.345+0.0126
      25.07 16:506.2018+0.0249
      25.07 15:506.1532+0.0157
      25.07 14:506.1083-0.1178
      25.07 13:506.2841+0.0053
      25.07 12:506.3454+0.0019
      25.07 11:505.9407+0.0185
      25.07 10:505.9593+0.016
      25.07 09:505.9139+0.0158
      25.07 08:505.8766-0.0504
      25.07 07:505.9048+0.0127
      25.07 06:505.7996-0.0022
      25.07 05:505.8187+0.0286
      25.07 04:505.7798+0.1435
      25.07 03:505.628+0.0095
      25.07 02:505.8128-0.0282
      25.07 01:505.8187-0.0136
      25.07 00:505.8673+0.0012
      24.07 23:505.8398-0.0147
      24.07 22:505.8363-0.022
      24.07 21:505.8721-0.0116
      24.07 20:505.8813-0.0092
      24.07 19:505.8269-0.0432
      24.07 18:505.8616-0.0001
      24.07 17:505.8166-0.0052
      24.07 16:505.7672+0.009
      24.07 15:505.773+0.0086
      24.07 14:505.8058-0.1207
      24.07 13:505.9247+0.0211
      24.07 12:505.7386+0.054
      24.07 11:505.5312+0.0062
      24.07 10:505.4668-0.001
      24.07 09:505.4703+0.0024
      24.07 08:505.5425+0.0497
      24.07 07:505.502-0.0665
      24.07 06:505.7286-0.0078
      24.07 05:505.7797-0.0011
      24.07 04:505.92+0.008
      24.07 03:505.864+0.0128
      24.07 02:505.6543-0.013
      24.07 01:505.6742
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 4.0144
      макс: 9.0408
      за месяц:
        6.3729
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      29.07.20265.9783+0.2082
      28.07.20265.7701+0.4581
      27.07.20265.312-0.6416
      26.07.20265.9536-0.1827
      25.07.20266.1363+0.3881
      24.07.20265.7482+0.5046
      23.07.20265.2436+0.9466
      22.07.20264.297+0.1672
      21.07.20264.1298-0.1315
      20.07.20264.2613-0.4987
      19.07.20264.76-2.3135
      18.07.20267.0735-1.6703
      17.07.20268.7438-0.1481
      16.07.20268.8919+0.149
      15.07.20268.7429-0.1859
      14.07.20268.9288-0.112
      13.07.20269.0408+0.6068
      12.07.20268.434+2.2483
      11.07.20266.1857+0.8275
      10.07.20265.3582-1.0238
      09.07.20266.382-0.1
      08.07.20266.482+0.3526
      07.07.20266.1294+1.0515
      06.07.20265.0779+0.3498
      05.07.20264.7281+0.1358
      04.07.20264.5923+0.4906
      03.07.20264.1017+0.0873
      02.07.20264.0144-0.5495
      01.07.20264.5639-0.1004
      30.06.20264.6643+0.0765
      29.06.20264.5878
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 1.5106
      макс: 9.0408
      за квартал:
      6.3729  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      29.07.20265.9783+0.2082
      28.07.20265.7701+0.4581
      27.07.20265.312-0.6416
      26.07.20265.9536-0.1827
      25.07.20266.1363+0.3881
      24.07.20265.7482+0.5046
      23.07.20265.2436+0.9466
      22.07.20264.297+0.1672
      21.07.20264.1298-0.1315
      20.07.20264.2613-0.4987
      19.07.20264.76-2.3135
      18.07.20267.0735-1.6703
      17.07.20268.7438-0.1481
      16.07.20268.8919+0.149
      15.07.20268.7429-0.1859
      14.07.20268.9288-0.112
      13.07.20269.0408+0.6068
      12.07.20268.434+2.2483
      11.07.20266.1857+0.8275
      10.07.20265.3582-1.0238
      09.07.20266.382-0.1
      08.07.20266.482+0.3526
      07.07.20266.1294+1.0515
      06.07.20265.0779+0.3498
      05.07.20264.7281+0.1358
      04.07.20264.5923+0.4906
      03.07.20264.1017+0.0873
      02.07.20264.0144-0.5495
      01.07.20264.5639-0.1004
      30.06.20264.6643+0.0765
      29.06.20264.5878+0.1079
      28.06.20264.4799+0.2222
      27.06.20264.2577-0.1191
      26.06.20264.3768-0.3012
      25.06.20264.678+0.1625
      24.06.20264.5155+0.1408
      23.06.20264.3747+0.0602
      22.06.20264.3145-0.1758
      21.06.20264.4903+0.0539
      20.06.20264.4364-0.097
      19.06.20264.5334+0.058
      18.06.20264.4754+0.2004
      17.06.20264.275+0.1935
      16.06.20264.0815-0.0247
      15.06.20264.1062-0.1721
      14.06.20264.2783-0.0633
      13.06.20264.3416+0.1267
      12.06.20264.2149-0.0029
      11.06.20264.2178-0.0725
      10.06.20264.2903+0.6141
      09.06.20263.6762+0.23
      08.06.20263.4462-0.1682
      07.06.20263.6144-0.7298
      06.06.20264.3442+0.0767
      05.06.20264.2675+0.0454
      04.06.20264.2221-0.1597
      03.06.20264.3818+0.1648
      02.06.20264.217+0.1237
      01.06.20264.0933-0.0512
      31.05.20264.1445+0.065
      30.05.20264.0795-0.0695
      29.05.20264.149-0.0628
      28.05.20264.2118+0.1284
      27.05.20264.0834-0.0234
      26.05.20264.1068+0.1031
      25.05.20264.0037-0.0197
      24.05.20264.0234+0.1308
      23.05.20263.8926+0.2434
      22.05.20263.6492+0.4769
      21.05.20263.1723+0.4257
      20.05.20262.7466-0.1233
      19.05.20262.8699+0.1072
      18.05.20262.7627+0.2126
      17.05.20262.5501+0.0287
      16.05.20262.5214+0.3339
      15.05.20262.1875+0.266
      14.05.20261.9215+0.4109
      13.05.20261.5106-0.064
      12.05.20261.5746-0.3718
      11.05.20261.9464-0.7246
      10.05.20262.671-0.0021
      09.05.20262.6731-0.0135
      08.05.20262.6866-0.2013
      07.05.20262.8879+0.2342
      06.05.20262.6537+0.0794
      05.05.20262.5743-0.0436
      04.05.20262.6179+0.1761
      03.05.20262.4418-0.4831
      02.05.20262.9249-1.3608
      01.05.20264.2857-3.3966
      30.04.20267.6823

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.