Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » BUILDon

    Курс USDC (USDC) к BUILDon (B)

    Обновлено: 14.09.2026 06:20:02USDC

    =
    Калькулятор USDC - B / Обратный расчет: курс BUILDon к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно buildon, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.458
      макс: 4.9313
      за сутки:
        4.6876

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 06:204.6876-0.0234
      14.09 06:104.711+0.0311
      14.09 06:004.6799-0.0187
      14.09 05:504.6986-0.004
      14.09 05:404.7026+0.0313
      14.09 05:304.6713+0.0418
      14.09 05:204.6295+0.0118
      14.09 05:104.6177+0.0124
      14.09 05:034.6053-0.0033
      14.09 05:004.6086-0.0257
      14.09 04:504.6343-0.0038
      14.09 04:404.6381-0.0074
      14.09 04:304.6455+0.0367
      14.09 04:204.6088+0.0004
      14.09 04:104.6084-0.0216
      14.09 04:004.63+0.0089
      14.09 03:504.6211-0.0068
      14.09 03:404.6279-0.0206
      14.09 03:304.6485+0.0002
      14.09 03:204.6483-0.0059
      14.09 03:104.6542-0.0006
      14.09 03:034.6548-0.0023
      14.09 03:004.6571+0.009
      14.09 02:504.6481+0.0116
      14.09 02:404.6365-0.0039
      14.09 02:304.6404-0.002
      14.09 02:204.6424-0.0325
      14.09 02:104.6749-0.0257
      14.09 02:004.7006-0.0094
      14.09 01:504.71+0.0047
      14.09 01:404.7053+0.0185
      14.09 01:304.6868+0.0441
      14.09 01:204.6427+0.0202
      14.09 01:104.6225+0.0091
      14.09 01:034.6134-0.0009
      14.09 01:004.6143-0.0017
      14.09 00:504.616+0.018
      14.09 00:404.598-0.0006
      14.09 00:304.5986+0.0206
      14.09 00:204.578-0.0275
      14.09 00:104.6055+0.0052
      14.09 00:004.6003+0.0013
      13.09 23:504.599+0.0069
      13.09 23:404.5921-0.0107
      13.09 23:304.6028-0.0156
      13.09 23:204.6184+0.0176
      13.09 23:104.6008+0.0028
      13.09 23:034.598-0.0019
      13.09 23:004.5999-0.0033
      13.09 22:504.6032+0.0064
      13.09 22:404.5968-0.0014
      13.09 22:304.5982+0.0037
      13.09 22:204.5945+0.0056
      13.09 22:104.5889+0.0094
      13.09 22:004.5795+0.0016
      13.09 21:504.5779+0.002
      13.09 21:404.5759+0.0386
      13.09 21:304.5373+0.0058
      13.09 21:204.5315+0.0051
      13.09 21:104.5264+0.065
      13.09 21:034.4614+0.0034
      13.09 21:004.458-0.1112
      13.09 20:504.5692-0.002
      13.09 20:404.5712-0.0023
      13.09 20:304.5735+0.0045
      13.09 20:244.569-0.0251
      13.09 20:104.5941-0.0362
      13.09 20:004.6303-
      13.09 19:504.6303-0.0369
      13.09 19:404.6672-0.0062
      13.09 19:304.6734-0.0207
      13.09 19:204.6941-0.0361
      13.09 19:104.7302-0.0102
      13.09 19:034.7404-0.0179
      13.09 19:004.7583-0.0082
      13.09 18:504.7665+0.0367
      13.09 18:404.7298-0.0523
      13.09 18:304.7821-0.0219
      13.09 18:204.804-0.0079
      13.09 18:104.8119-0.0137
      13.09 18:004.8256-0.0291
      13.09 17:504.8547+0.0104
      13.09 17:404.8443+0.0128
      13.09 17:304.8315-0.0108
      13.09 17:204.8423-0.0281
      13.09 17:104.8704+0.0025
      13.09 17:034.8679-0.0003
      13.09 17:004.8682-0.0199
      13.09 16:504.8881-0.0029
      13.09 16:404.891-0.0033
      13.09 16:304.8943+0.0033
      13.09 16:204.891-0.0046
      13.09 16:104.8956+0.0001
      13.09 16:004.8955+0.0281
      13.09 15:504.8674-0.0313
      13.09 15:404.8987-0.0041
      13.09 15:304.9028-0.0078
      13.09 15:204.9106+0.0009
      13.09 15:104.9097+0.0041
      13.09 15:034.9056+0.0024
      13.09 15:004.9032+0.0075
      13.09 14:504.8957-0.003
      13.09 14:404.8987-0.0039
      13.09 14:304.9026+0.0265
      13.09 14:204.8761-0.0291
      13.09 14:104.9052-0.0083
      13.09 14:004.9135-0.0178
      13.09 13:504.9313+0.0232
      13.09 13:404.9081+0.0107
      13.09 13:304.8974+0.0231
      13.09 13:204.8743-0.0538
      13.09 13:104.9281+0.0075
      13.09 13:034.9206+0.0104
      13.09 13:004.9102+0.0043
      13.09 12:504.9059+0.0107
      13.09 12:404.8952+0.0068
      13.09 12:304.8884+0.0197
      13.09 12:204.8687+0.0022
      13.09 12:104.8665-0.0319
      13.09 12:004.8984+0.0035
      13.09 11:504.8949+0.1167
      13.09 11:404.7782+0.0484
      13.09 11:304.7298+0.0146
      13.09 11:204.7152-0.0015
      13.09 11:104.7167-0.0154
      13.09 11:034.7321-0.0105
      13.09 11:004.7426+0.0147
      13.09 10:504.7279-0.0293
      13.09 10:404.7572-0.002
      13.09 10:304.7592-0.0272
      13.09 10:204.7864+0.0383
      13.09 10:104.7481-0.0275
      13.09 10:004.7756-0.0415
      13.09 09:504.8171-0.0163
      13.09 09:404.8334-0.0413
      13.09 09:304.8747-0.0161
      13.09 09:204.8908-0.0099
      13.09 09:104.9007-0.0013
      13.09 09:034.902+0.009
      13.09 09:004.893+0.0068
      13.09 08:504.8862-0.015
      13.09 08:404.9012+0.0087
      13.09 08:304.8925+0.0365
      13.09 08:204.856-0.0238
      13.09 08:104.8798-0.0355
      13.09 08:004.9153+0.0128
      13.09 07:504.9025+0.0011
      13.09 07:404.9014-0.0135
      13.09 07:304.9149+0.011
      13.09 07:204.9039+0.0006
      13.09 07:104.9033-0.019
      13.09 07:034.9223+0.0141
      13.09 07:004.9082
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.458
      макс: 5.7962
      за неделю:
        4.6876

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 06:204.6876-0.0187
      14.09 05:504.6986-0.0257
      14.09 04:504.6343+0.0089
      14.09 03:504.6211+0.009
      14.09 02:504.6481-0.0094
      14.09 01:504.71-0.0017
      14.09 00:504.616+0.0013
      13.09 23:504.599-0.0033
      13.09 22:504.6032+0.0016
      13.09 21:504.5779-0.1112
      13.09 20:504.5692-
      13.09 19:504.6303-0.0082
      13.09 18:504.7665-0.0291
      13.09 17:504.8547-0.0199
      13.09 16:504.8881+0.0281
      13.09 15:504.8674+0.0075
      13.09 14:504.8957-0.0178
      13.09 13:504.9313+0.0043
      13.09 12:504.9059+0.0035
      13.09 11:504.8949+0.0147
      13.09 10:504.7279-0.0415
      13.09 09:504.8171+0.0068
      13.09 08:504.8862+0.0128
      13.09 07:504.9025+0.0174
      13.09 06:504.8908+0.0161
      13.09 05:504.8311-0.0243
      13.09 04:505.1066-0.0049
      13.09 03:505.1651+0.0115
      13.09 02:505.1821+0.0046
      13.09 01:505.2258+0.0027
      13.09 00:505.2072-0.0086
      12.09 23:505.2067+0.0007
      12.09 22:505.2794-0.0173
      12.09 21:505.2831-0.0331
      12.09 20:505.3058-0.0451
      12.09 19:505.3193-0.0036
      12.09 18:505.3267+0.0128
      12.09 17:505.3054+0.0039
      12.09 16:505.3025+0.0107
      12.09 15:505.2807+0.0091
      12.09 14:505.25+0.0029
      12.09 13:505.26-0.0072
      12.09 12:505.308-0.0209
      12.09 11:505.2717+0.0183
      12.09 10:505.2349+0.0038
      12.09 09:505.2555+0.0316
      12.09 08:505.2296-0.0225
      12.09 07:505.2239-0.0027
      12.09 06:505.1939-0.0096
      12.09 05:505.2327+0.0058
      12.09 04:505.2202-0.0292
      12.09 03:505.2131-0.0069
      12.09 02:505.2993+0.0191
      12.09 01:505.3409+0.0234
      12.09 00:505.3181+0.0099
      11.09 23:505.3038+0.0141
      11.09 22:505.2997+0.0319
      11.09 21:505.2712-0.0035
      11.09 20:505.2113-0.0181
      11.09 19:505.2053+0.0488
      11.09 18:505.1207+0.0012
      11.09 17:505.1752-0.0611
      11.09 16:505.189-0.0137
      11.09 15:505.1561-0.0244
      11.09 14:505.2466-0.0449
      11.09 13:505.2848+0.0013
      11.09 12:505.2619-0.0002
      11.09 11:505.1685+0.0254
      11.09 10:505.1245-0.0243
      11.09 09:505.1477-0.0074
      11.09 08:505.1724+0.0006
      11.09 07:505.1546+0.0173
      11.09 06:505.1614-0.0139
      11.09 05:505.1608+0.0262
      11.09 04:505.1188+0.0084
      11.09 03:505.1632-0.0055
      11.09 02:505.1565+0.0003
      11.09 01:505.1184+0.0057
      11.09 00:505.1171+0.014
      10.09 23:505.0914-0.0019
      10.09 22:505.1688-0.0408
      10.09 21:505.2467+0.0006
      10.09 20:505.2391-0.0632
      10.09 19:505.3316+0.0266
      10.09 18:505.3272+0.0296
      10.09 17:505.2024-0.0128
      10.09 16:505.3056-0.0303
      10.09 15:505.3185+0.004
      10.09 14:505.3274-0.0128
      10.09 13:505.3801-0.0062
      10.09 12:505.3981+0.0245
      10.09 11:505.4115-0.0337
      10.09 10:505.4383+0.008
      10.09 09:505.2582+0.0311
      10.09 08:505.2224+0.0075
      10.09 07:505.1745+0.0473
      10.09 06:505.1627+0.0098
      10.09 05:505.0621+0.0377
      10.09 04:505.0612+0.0448
      10.09 03:505.0063-0.0017
      10.09 02:504.9407+0.0306
      10.09 01:504.8945+0.0227
      10.09 00:504.8311-0.0134
      09.09 23:504.84+0.0278
      09.09 22:504.844-0.0263
      09.09 21:504.9575-0.0117
      09.09 20:504.9638+0.0193
      09.09 19:505.0036+0.0312
      09.09 18:505.0783+0.0007
      09.09 17:505.1557-0.0111
      09.09 16:505.1471-0.0059
      09.09 15:505.1528-0.0164
      09.09 14:505.1902+0.0165
      09.09 13:505.1572+0.0253
      09.09 12:505.1497+0.0068
      09.09 11:505.1568+0.0136
      09.09 10:505.0254+0.0013
      09.09 09:505.0651-0.0026
      09.09 08:505.1164-0.0088
      09.09 07:505.1895-0.0062
      09.09 06:505.2047-0.0047
      09.09 05:505.207-0.0134
      09.09 04:505.2237-0.0031
      09.09 03:505.2055-0.0168
      09.09 02:505.2618+0.0103
      09.09 01:505.2721+0.0192
      09.09 00:505.2873-0.0116
      08.09 23:505.306+0.0141
      08.09 22:505.3252-0.0064
      08.09 21:505.317-0.0023
      08.09 20:505.3114+0.0149
      08.09 19:505.2314-0.0223
      08.09 18:505.2667-0.042
      08.09 17:505.3687-0.0041
      08.09 16:505.5029-0.0064
      08.09 15:505.4718-0.0001
      08.09 14:505.4865-0.0041
      08.09 13:505.5193+0.0284
      08.09 12:505.489+0.0063
      08.09 11:505.5332-0.0073
      08.09 10:505.5052+0.0215
      08.09 09:505.4455+0.0147
      08.09 08:505.4565+0.0199
      08.09 07:505.2926-0.0392
      08.09 06:505.3472-0.0746
      08.09 05:505.5113+0.1165
      08.09 04:505.1495+0.0424
      08.09 03:505.051-0.112
      08.09 02:505.2021+0.0005
      08.09 01:505.3371-0.0013
      08.09 00:505.3537+0.006
      07.09 23:505.3248+0.0291
      07.09 22:505.419+0.0158
      07.09 21:505.4969+0.0102
      07.09 20:505.4721-0.053
      07.09 19:505.5528-0.0364
      07.09 18:505.5073-0.0114
      07.09 17:505.5296-0.0103
      07.09 16:505.5623+0.0113
      07.09 15:505.5265-0.0346
      07.09 14:505.5578+0.0059
      07.09 13:505.612-0.0093
      07.09 12:505.6733-0.027
      07.09 11:505.6251-0.0054
      07.09 10:505.5952+0.0065
      07.09 09:505.6462+0.0152
      07.09 08:505.6399-0.0614
      07.09 07:505.6935-0.0337
      07.09 06:505.7962
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 4.458
      макс: 7.7513
      за месяц:
        4.6876
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20264.7993-0.4544
      12.09.20265.2537+0.0559
      11.09.20265.1978-0.0281
      10.09.20265.2259+0.1505
      09.09.20265.0754-0.2825
      08.09.20265.3579-0.2422
      07.09.20265.6001-0.1823
      06.09.20265.7824-0.1355
      05.09.20265.9179-1.7588
      04.09.20267.6767-0.0746
      03.09.20267.7513+0.1094
      02.09.20267.6419+0.3539
      01.09.20267.288+0.0536
      31.08.20267.2344+0.1939
      30.08.20267.0405-0.1014
      29.08.20267.1419-0.1998
      28.08.20267.3417-0.1522
      27.08.20267.4939-0.1406
      26.08.20267.6345+0.0127
      25.08.20267.6218+0.4692
      23.08.20267.1526+0.5171
      22.08.20266.6355+0.2045
      21.08.20266.431-0.0672
      20.08.20266.4982-0.0584
      19.08.20266.5566-0.0023
      18.08.20266.5589-0.0639
      17.08.20266.6228-0.071
      16.08.20266.6938+0.0478
      15.08.20266.646+0.2719
      14.08.20266.3741
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 4.0144
      макс: 9.0408
      за квартал:
        4.6876
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20264.7993-0.4544
      12.09.20265.2537+0.0559
      11.09.20265.1978-0.0281
      10.09.20265.2259+0.1505
      09.09.20265.0754-0.2825
      08.09.20265.3579-0.2422
      07.09.20265.6001-0.1823
      06.09.20265.7824-0.1355
      05.09.20265.9179-1.7588
      04.09.20267.6767-0.0746
      03.09.20267.7513+0.1094
      02.09.20267.6419+0.3539
      01.09.20267.288+0.0536
      31.08.20267.2344+0.1939
      30.08.20267.0405-0.1014
      29.08.20267.1419-0.1998
      28.08.20267.3417-0.1522
      27.08.20267.4939-0.1406
      26.08.20267.6345+0.0127
      25.08.20267.6218+0.4692
      23.08.20267.1526+0.5171
      22.08.20266.6355+0.2045
      21.08.20266.431-0.0672
      20.08.20266.4982-0.0584
      19.08.20266.5566-0.0023
      18.08.20266.5589-0.0639
      17.08.20266.6228-0.071
      16.08.20266.6938+0.0478
      15.08.20266.646+0.2719
      14.08.20266.3741-0.1141
      13.08.20266.4882-0.2188
      12.08.20266.707+0.2247
      11.08.20266.4823-0.0671
      10.08.20266.5494-0.3675
      09.08.20266.9169+0.6567
      08.08.20266.2602+0.3753
      07.08.20265.8849+0.0873
      06.08.20265.7976+0.0946
      05.08.20265.703-0.2288
      04.08.20265.9318-0.0936
      03.08.20266.0254-0.1908
      02.08.20266.2162+0.0192
      01.08.20266.197-0.1115
      31.07.20266.3085-0.0197
      30.07.20266.3282+0.3499
      29.07.20265.9783+0.2082
      28.07.20265.7701+0.4581
      27.07.20265.312-0.6416
      26.07.20265.9536-0.1827
      25.07.20266.1363+0.3881
      24.07.20265.7482+0.5046
      23.07.20265.2436+0.9466
      22.07.20264.297+0.1672
      21.07.20264.1298-0.1315
      20.07.20264.2613-0.4987
      19.07.20264.76-2.3135
      18.07.20267.0735-1.6703
      17.07.20268.7438-0.1481
      16.07.20268.8919+0.149
      15.07.20268.7429-0.1859
      14.07.20268.9288-0.112
      13.07.20269.0408+0.6068
      12.07.20268.434+2.2483
      11.07.20266.1857+0.8275
      10.07.20265.3582-1.0238
      09.07.20266.382-0.1
      08.07.20266.482+0.3526
      07.07.20266.1294+1.0515
      06.07.20265.0779+0.3498
      05.07.20264.7281+0.1358
      04.07.20264.5923+0.4906
      03.07.20264.1017+0.0873
      02.07.20264.0144-0.5495
      01.07.20264.5639-0.1004
      30.06.20264.6643+0.0765
      29.06.20264.5878+0.1079
      28.06.20264.4799+0.2222
      27.06.20264.2577-0.1191
      26.06.20264.3768-0.3012
      25.06.20264.678+0.1625
      24.06.20264.5155+0.1408
      23.06.20264.3747+0.0602
      22.06.20264.3145-0.1758
      21.06.20264.4903+0.0539
      20.06.20264.4364-0.097
      19.06.20264.5334+0.058
      18.06.20264.4754+0.2004
      17.06.20264.275+0.1935
      16.06.20264.0815-0.0247
      15.06.20264.1062

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.