Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » BUILDon

    Курс USDC (USDC) к BUILDon (B)

    Обновлено: 29.10.2026 18:50:01USDC

    =
    Калькулятор USDC - B / Обратный расчет: курс BUILDon к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно buildon, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.2447
      макс: 7.6665
      за сутки:
        7.2447

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 18:507.2447-0.0249
      29.10 18:407.2696-0.0279
      29.10 18:307.2975-0.0011
      29.10 18:207.2986-0.0619
      29.10 18:107.3605+0.0035
      29.10 18:007.357-0.0169
      29.10 17:507.3739-0.0209
      29.10 17:407.3948+0.0002
      29.10 17:307.3946-0.0482
      29.10 17:207.4428-0.0071
      29.10 17:107.4499-0.0059
      29.10 17:037.4558+0.002
      29.10 17:007.4538-0.0027
      29.10 16:507.4565-0.0171
      29.10 16:407.4736+0.0012
      29.10 16:307.4724+0.0036
      29.10 16:207.4688-0.0014
      29.10 16:147.4702-0.0079
      29.10 16:007.4781+0.0051
      29.10 15:507.473-0.0125
      29.10 15:407.4855-0.0114
      29.10 15:307.4969-0.0065
      29.10 15:207.5034+0.0194
      29.10 15:107.484+0.0213
      29.10 15:037.4627+0.0024
      29.10 15:007.4603-0.0099
      29.10 14:507.4702+0.0157
      29.10 14:407.4545+0.0031
      29.10 14:307.4514+0.0092
      29.10 14:207.4422+0.0016
      29.10 14:107.4406-0.0084
      29.10 14:007.449-0.0213
      29.10 13:507.4703-0.0129
      29.10 13:407.4832-0.0089
      29.10 13:307.4921+0.0049
      29.10 13:207.4872+0.0085
      29.10 13:107.4787+0.0129
      29.10 13:037.4658+0.002
      29.10 13:007.4638-0.0115
      29.10 12:507.4753+0.0046
      29.10 12:407.4707+0.0007
      29.10 12:307.47+0.0144
      29.10 12:207.4556-0.0058
      29.10 12:107.4614-0.0077
      29.10 12:007.4691+0.0299
      29.10 11:507.4392-0.0196
      29.10 11:407.4588-0.0204
      29.10 11:307.4792+0.0407
      29.10 11:207.4385-0.006
      29.10 11:107.4445+0.007
      29.10 11:037.4375+0.0068
      29.10 11:007.4307+0.0465
      29.10 10:507.3842+0.0205
      29.10 10:407.3637+0.0126
      29.10 10:307.3511+0.0385
      29.10 10:207.3126-0.0042
      29.10 10:107.3168+0.0007
      29.10 10:007.3161-0.0102
      29.10 09:507.3263-0.024
      29.10 09:407.3503+0.0462
      29.10 09:307.3041-0.0844
      29.10 09:207.3885-
      29.10 09:107.3885+0.0018
      29.10 09:037.3867+0.0004
      29.10 09:007.3863+0.0342
      29.10 08:507.3521+0.0035
      29.10 08:407.3486+0.0034
      29.10 08:307.3452-0.0212
      29.10 08:207.3664-0.0664
      29.10 08:107.4328-0.0102
      29.10 08:007.443-0.0027
      29.10 07:507.4457+0.0063
      29.10 07:407.4394-0.0375
      29.10 07:307.4769+0.0266
      29.10 07:207.4503-0.0124
      29.10 07:107.4627-0.0021
      29.10 07:037.4648-0.0035
      29.10 07:007.4683+0.003
      29.10 06:507.4653-0.01
      29.10 06:407.4753+0.0193
      29.10 06:307.456+0.0002
      29.10 06:207.4558+0.0229
      29.10 06:107.4329-0.0157
      29.10 06:007.4486-0.0284
      29.10 05:507.477-0.0189
      29.10 05:407.4959+0.0526
      29.10 05:307.4433-0.046
      29.10 05:207.4893+0.0307
      29.10 05:107.4586+0.0041
      29.10 05:037.4545+0.0238
      29.10 05:007.4307+0.0316
      29.10 04:507.3991-0.0074
      29.10 04:407.4065-0.0049
      29.10 04:307.4114-0.0097
      29.10 04:207.4211+0.0115
      29.10 04:107.4096+0.0058
      29.10 04:007.4038-0.019
      29.10 03:507.4228-0.0619
      29.10 03:407.4847-0.0028
      29.10 03:307.4875+0.0022
      29.10 03:207.4853-0.0131
      29.10 03:107.4984+0.0087
      29.10 03:037.4897-0.0042
      29.10 03:007.4939-0.0047
      29.10 02:507.4986+0.0076
      29.10 02:407.491+0.0116
      29.10 02:307.4794-0.002
      29.10 02:207.4814+0.0069
      29.10 02:107.4745+0.0023
      29.10 02:007.4722+0.0054
      29.10 01:507.4668-0.0055
      29.10 01:407.4723-0.0138
      29.10 01:307.4861+0.0021
      29.10 01:207.484+0.0114
      29.10 01:107.4726+0.0071
      29.10 01:037.4655+0.021
      29.10 01:007.4445-0.0173
      29.10 00:507.4618-0.0203
      29.10 00:407.4821+0.0388
      29.10 00:307.4433-0.0169
      29.10 00:207.4602-0.0029
      29.10 00:107.4631-0.0372
      29.10 00:007.5003-0.0121
      28.10 23:507.5124+0.0097
      28.10 23:407.5027+0.0122
      28.10 23:307.4905+0.0215
      28.10 23:207.469+0.0176
      28.10 23:107.4514-0.0614
      28.10 23:037.5128-0.0032
      28.10 23:007.516-0.0166
      28.10 22:507.5326-0.0132
      28.10 22:407.5458-0.0032
      28.10 22:307.549+0.0081
      28.10 22:207.5409+0.0082
      28.10 22:107.5327-0.0112
      28.10 22:007.5439+0.0181
      28.10 21:507.5258-0.0155
      28.10 21:407.5413-0.0621
      28.10 21:307.6034-0.0202
      28.10 21:207.6236+0.0147
      28.10 21:107.6089-0.0267
      28.10 21:037.6356+0.0167
      28.10 21:007.6189-0.0001
      28.10 20:507.619-0.0191
      28.10 20:407.6381-0.0245
      28.10 20:307.6626+0.006
      28.10 20:207.6566-0.0099
      28.10 20:107.6665+0.0229
      28.10 20:007.6436+0.0537
      28.10 19:507.5899+0.0063
      28.10 19:407.5836+0.0022
      28.10 19:307.5814+0.0094
      28.10 19:207.572+0.0024
      28.10 19:107.5696+0.0263
      28.10 19:037.5433-0.002
      28.10 19:007.5453
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.2039
      макс: 7.9587
      за неделю:
        7.2447

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 18:507.2447-0.0169
      29.10 17:507.3739-0.0027
      29.10 16:507.4565+0.0051
      29.10 15:507.473-0.0099
      29.10 14:507.4702-0.0213
      29.10 13:507.4703-0.0115
      29.10 12:507.4753+0.0299
      29.10 11:507.4392+0.0465
      29.10 10:507.3842-0.0102
      29.10 09:507.3263+0.0342
      29.10 08:507.3521-0.0027
      29.10 07:507.4457+0.003
      29.10 06:507.4653-0.0284
      29.10 05:507.477+0.0316
      29.10 04:507.3991-0.019
      29.10 03:507.4228-0.0047
      29.10 02:507.4986+0.0054
      29.10 01:507.4668-0.0173
      29.10 00:507.4618-0.0121
      28.10 23:507.5124-0.0166
      28.10 22:507.5326+0.0181
      28.10 21:507.5258-0.0001
      28.10 20:507.619+0.0537
      28.10 19:507.5899+0.0015
      28.10 18:507.5438-0.0104
      28.10 17:507.5569+0.0179
      28.10 16:507.5366-0.0027
      28.10 15:507.5422+0.0082
      28.10 14:507.4427-0.0072
      28.10 13:507.4355+0.0141
      28.10 12:507.4229+0.0054
      28.10 11:507.4277+0.0243
      28.10 10:507.3942+0.0205
      28.10 09:507.4616+0.0187
      28.10 08:507.4568-0.0049
      28.10 07:507.4583+0.0082
      28.10 06:507.4186-0.0067
      28.10 05:507.437-0.0062
      28.10 04:507.404-0.0071
      28.10 03:507.379-0.0029
      28.10 02:507.3922-0.0049
      28.10 01:507.4068+0.0079
      28.10 00:507.3618-0.0038
      27.10 23:507.3656+0.0095
      27.10 22:507.3388+0.0037
      27.10 21:507.3036+0.0161
      27.10 20:507.3166-0.0232
      27.10 19:507.3611+0.0285
      27.10 18:507.2039-0.0007
      27.10 17:507.4377+0.0062
      27.10 16:507.4276-0.0161
      27.10 15:507.4703-0.0041
      27.10 14:507.5611+0.0115
      27.10 13:507.5445-0.0098
      27.10 12:507.6008+0.0082
      27.10 11:507.6197-0.0002
      27.10 10:507.5831-0.0117
      27.10 09:507.6119-0.0244
      27.10 08:507.6015-0.006
      27.10 07:507.6556-0.0166
      27.10 06:507.595+0.0073
      27.10 05:507.5966+0.0435
      27.10 04:507.5184+0.0164
      27.10 03:507.544+0.0081
      27.10 02:507.5055-0.0109
      27.10 01:507.5898-0.0097
      27.10 00:507.599+0.0042
      26.10 23:507.6044-0.0048
      26.10 22:507.5924-0.0377
      26.10 21:507.6182+0.0309
      26.10 20:507.5358+0.0127
      26.10 19:507.6308+0.0247
      26.10 18:507.5419-0.0141
      26.10 17:507.6163+0.0082
      26.10 16:507.7687+0.0249
      26.10 15:507.8272+0.0008
      26.10 14:507.8518-0.01
      26.10 13:507.9587-0.0036
      26.10 12:507.9393-0.0061
      26.10 11:507.9402+0.0069
      26.10 10:507.9511-0.0048
      26.10 09:507.9113+0.0033
      26.10 08:507.8417-0.0445
      26.10 07:507.894+0.0685
      26.10 06:507.9267+0.0268
      26.10 05:507.8795-0.0175
      26.10 04:507.8871-0.013
      26.10 03:507.8655-0.0227
      26.10 02:507.8699+0.017
      26.10 01:507.7183+0.0236
      26.10 00:507.7274-0.0026
      25.10 23:507.6895+0.002
      25.10 22:507.6931+0.0009
      25.10 21:507.6702-0.0239
      25.10 20:507.6489-0.014
      25.10 19:507.7359+0.0089
      25.10 18:507.7873-0.0396
      25.10 17:507.8266+0.0079
      25.10 16:507.782-0.0089
      25.10 15:507.7834-0.0516
      25.10 14:507.7734+0.0036
      25.10 13:507.8053-0.0029
      25.10 12:507.7163+0.02
      25.10 11:507.6585+0.038
      25.10 10:507.5442+0.005
      25.10 09:507.5664-0.0109
      25.10 08:507.6379+0.0047
      25.10 07:507.5529-0.005
      25.10 06:507.5442-0.0168
      25.10 05:507.5365-0.0036
      25.10 04:507.5002+0.0224
      25.10 03:507.4773-0.0035
      25.10 02:507.5186-0.0044
      25.10 01:507.5373-0.0162
      25.10 00:507.5683+0.0153
      24.10 23:507.5584+0.0013
      24.10 22:507.6536+0.0164
      24.10 21:507.623-0.0101
      24.10 20:507.6169-0.0437
      24.10 19:507.6923-0.0071
      24.10 18:507.709-0.0334
      24.10 17:507.5713-0.0764
      24.10 16:507.4858-0.0111
      24.10 15:507.57-0.0078
      24.10 14:507.5922+0.0427
      24.10 13:507.4512-0.0262
      24.10 12:507.5158+0.0102
      24.10 11:507.4376-0.0028
      24.10 10:507.4737-0.0213
      24.10 09:507.49-0.0068
      24.10 08:507.5135-0.0006
      24.10 07:507.4739-0.0021
      24.10 06:507.4945-0.0109
      24.10 05:507.4575-0.0147
      24.10 04:507.4219+0.0091
      24.10 03:507.4841-0.0134
      24.10 02:507.3805+0.0453
      24.10 01:507.3656+0.051
      24.10 00:507.2783+0.0233
      23.10 23:507.3266-0.0066
      23.10 22:507.357+0.0059
      23.10 21:507.5191-0.0196
      23.10 20:507.5737+0.0003
      23.10 19:507.5601-0.0205
      23.10 18:507.5424-0.0071
      23.10 17:507.5237-0.0136
      23.10 16:507.6127+0.0134
      23.10 15:507.6497-0.0042
      23.10 14:507.5612+0.0197
      23.10 13:507.5517+0.0149
      23.10 12:507.5209-0.0051
      23.10 11:507.574-0.0031
      23.10 10:507.5665-0.0049
      23.10 09:507.5559+0.012
      23.10 08:507.4872+0.0013
      23.10 07:507.5153+0.0025
      23.10 06:507.4792+0.0025
      23.10 05:507.4893+0.0043
      23.10 04:507.5006-0.0033
      23.10 03:507.558-0.0214
      23.10 02:507.5668-
      23.10 01:507.5769-0.0022
      23.10 00:507.5695+0.0099
      22.10 23:507.6118-0.021
      22.10 22:507.6197+0.0074
      22.10 21:507.5774-0.0177
      22.10 20:507.5596+0.0326
      22.10 19:507.507-0.0119
      22.10 18:507.5051
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 5.5248
      макс: 7.9587
      за месяц:
      7.2447  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20267.4823+0.0035
      27.10.20267.4788-0.2839
      26.10.20267.7627+0.0944
      25.10.20267.6683+0.1378
      24.10.20267.5305+0.0292
      23.10.20267.5013+0.0665
      22.10.20267.4348+0.1134
      21.10.20267.3214-0.3415
      20.10.20267.6629-0.1908
      19.10.20267.8537-0.0376
      18.10.20267.8913+0.5177
      17.10.20267.3736+0.1965
      16.10.20267.1771-0.1149
      15.10.20267.292+0.1849
      14.10.20267.1071+0.0196
      13.10.20267.0875+0.2529
      12.10.20266.8346+0.1185
      11.10.20266.7161+0.0435
      10.10.20266.6726-0.1241
      09.10.20266.7967+0.4134
      08.10.20266.3833+0.4099
      07.10.20265.9734+0.317
      06.10.20265.6564+0.0566
      05.10.20265.5998-0.0974
      04.10.20265.6972-0.0348
      03.10.20265.732+0.0105
      02.10.20265.7215-0.0681
      01.10.20265.7896+0.0245
      30.09.20265.7651-0.029
      29.09.20265.7941+0.2693
      28.09.20265.5248
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 4.4122
      макс: 7.9587
      за квартал:
      7.2447  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20267.4823+0.0035
      27.10.20267.4788-0.2839
      26.10.20267.7627+0.0944
      25.10.20267.6683+0.1378
      24.10.20267.5305+0.0292
      23.10.20267.5013+0.0665
      22.10.20267.4348+0.1134
      21.10.20267.3214-0.3415
      20.10.20267.6629-0.1908
      19.10.20267.8537-0.0376
      18.10.20267.8913+0.5177
      17.10.20267.3736+0.1965
      16.10.20267.1771-0.1149
      15.10.20267.292+0.1849
      14.10.20267.1071+0.0196
      13.10.20267.0875+0.2529
      12.10.20266.8346+0.1185
      11.10.20266.7161+0.0435
      10.10.20266.6726-0.1241
      09.10.20266.7967+0.4134
      08.10.20266.3833+0.4099
      07.10.20265.9734+0.317
      06.10.20265.6564+0.0566
      05.10.20265.5998-0.0974
      04.10.20265.6972-0.0348
      03.10.20265.732+0.0105
      02.10.20265.7215-0.0681
      01.10.20265.7896+0.0245
      30.09.20265.7651-0.029
      29.09.20265.7941+0.2693
      28.09.20265.5248+0.2455
      27.09.20265.2793+0.3406
      25.09.20264.9387+0.2082
      24.09.20264.7305+0.3044
      23.09.20264.4261-0.2432
      22.09.20264.6693-0.1807
      21.09.20264.85-0.0299
      20.09.20264.8799-0.2443
      19.09.20265.1242-0.3796
      18.09.20265.5038+0.1062
      17.09.20265.3976+0.281
      16.09.20265.1166+0.375
      15.09.20264.7416+0.3294
      14.09.20264.4122-0.3871
      13.09.20264.7993-0.4544
      12.09.20265.2537+0.0559
      11.09.20265.1978-0.0281
      10.09.20265.2259+0.1505
      09.09.20265.0754-0.2825
      08.09.20265.3579-0.2422
      07.09.20265.6001-0.1823
      06.09.20265.7824-0.1355
      05.09.20265.9179-1.7588
      04.09.20267.6767-0.0746
      03.09.20267.7513+0.1094
      02.09.20267.6419+0.3539
      01.09.20267.288+0.0536
      31.08.20267.2344+0.1939
      30.08.20267.0405-0.1014
      29.08.20267.1419-0.1998
      28.08.20267.3417-0.1522
      27.08.20267.4939-0.1406
      26.08.20267.6345+0.0127
      25.08.20267.6218+0.4692
      23.08.20267.1526+0.5171
      22.08.20266.6355+0.2045
      21.08.20266.431-0.0672
      20.08.20266.4982-0.0584
      19.08.20266.5566-0.0023
      18.08.20266.5589-0.0639
      17.08.20266.6228-0.071
      16.08.20266.6938+0.0478
      15.08.20266.646+0.2719
      14.08.20266.3741-0.1141
      13.08.20266.4882-0.2188
      12.08.20266.707+0.2247
      11.08.20266.4823-0.0671
      10.08.20266.5494-0.3675
      09.08.20266.9169+0.6567
      08.08.20266.2602+0.3753
      07.08.20265.8849+0.0873
      06.08.20265.7976+0.0946
      05.08.20265.703-0.2288
      04.08.20265.9318-0.0936
      03.08.20266.0254-0.1908
      02.08.20266.2162+0.0192
      01.08.20266.197-0.1115
      31.07.20266.3085-0.0197
      30.07.20266.3282

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.