Курсы криптовалют к Cap

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Австралийский доллар » Cap

Курс австралийского доллара (AUD) к Cap (CAP)

Обновлено: 25.09.2026 22:10:01


	=
Калькулятор AUD - CAP / Обратный расчет: курс Cap к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно cap, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.2576

макс: 14.2074

за сутки:

13.6154

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:10	13.6154	+0.002
25.09 22:00	13.6134	+0.0141
25.09 21:50	13.5993	-0.0229
25.09 21:40	13.6222	+0.0214
25.09 21:30	13.6008	+0.001
25.09 21:20	13.5998	-0.0199
25.09 21:10	13.6197	+0.0568
25.09 21:03	13.5629	-0.0212
25.09 21:00	13.5841	+0.0025
25.09 20:50	13.5816	-0.0245
25.09 20:40	13.6061	-0.0017
25.09 20:30	13.6078	+0.0029
25.09 20:20	13.6049	-0.0096
25.09 20:10	13.6145	+0.002
25.09 20:00	13.6125	-0.0414
25.09 19:50	13.6539	+0.0658
25.09 19:40	13.5881	-0.0216
25.09 19:30	13.6097	+0.0001
25.09 19:20	13.6096	-0.0907
25.09 19:10	13.7003	-0.0767
25.09 19:03	13.777	-0.0404
25.09 19:00	13.8174	+0.009
25.09 18:50	13.8084	+0.0327
25.09 18:40	13.7757	+0.0363
25.09 18:30	13.7394	+0.0246
25.09 18:20	13.7148	-0.0242
25.09 18:10	13.739	+0.0373
25.09 18:00	13.7017	-0.0177
25.09 17:50	13.7194	+0.1219
25.09 17:40	13.5975	-0.0068
25.09 17:30	13.6043	+0.0137
25.09 17:20	13.5906	-0.0604
25.09 17:10	13.651	+0.0586
25.09 17:03	13.5924	+0.0097
25.09 17:00	13.5827	-0.1766
25.09 16:50	13.7593	+0.0609
25.09 16:40	13.6984	+0.0559
25.09 16:30	13.6425	+0.0283
25.09 16:20	13.6142	-0.0357
25.09 16:10	13.6499	+0.02
25.09 16:00	13.6299	+0.0181
25.09 15:50	13.6118	-0.0849
25.09 15:40	13.6967	+0.1166
25.09 15:30	13.5801	-0.0266
25.09 15:20	13.6067	-0.0503
25.09 15:10	13.657	+0.0001
25.09 15:03	13.6569	-0.0046
25.09 15:00	13.6615	-0.0296
25.09 14:50	13.6911	-0.0165
25.09 14:40	13.7076	+0.0199
25.09 14:30	13.6877	+0.0537
25.09 14:20	13.634	-0.079
25.09 14:10	13.713	-0.0319
25.09 14:00	13.7449	+0.015
25.09 13:50	13.7299	-0.0462
25.09 13:40	13.7761	+0.0001
25.09 13:30	13.776	-0.0833
25.09 13:20	13.8593	-0.0197
25.09 13:10	13.879	+0.0247
25.09 13:03	13.8543	-0.0124
25.09 13:00	13.8667	-0.0089
25.09 12:50	13.8756	+0.0019
25.09 12:40	13.8737	+0.0397
25.09 12:30	13.834	+0.0031
25.09 12:20	13.8309	+0.0673
25.09 12:10	13.7636	+0.0057
25.09 12:00	13.7579	+0.0074
25.09 11:50	13.7505	+0.0099
25.09 11:40	13.7406	+0.0072
25.09 11:30	13.7334	-0.0234
25.09 11:20	13.7568	-0.0134
25.09 11:10	13.7702	-0.0259
25.09 11:03	13.7961	-0.0037
25.09 11:00	13.7998	-0.0218
25.09 10:50	13.8216	-0.0112
25.09 10:40	13.8328	+0.022
25.09 10:30	13.8108	+0.096
25.09 10:20	13.7148	-0.1988
25.09 10:10	13.9136	-0.0773
25.09 10:00	13.9909	+0.0546
25.09 09:50	13.9363	+0.0422
25.09 09:40	13.8941	-0.0067
25.09 09:30	13.9008	+0.0308
25.09 09:20	13.87	-0.0255
25.09 09:10	13.8955	+0.1963
25.09 09:03	13.6992	-0.0028
25.09 09:00	13.702	+0.0635
25.09 08:50	13.6385	+0.0355
25.09 08:40	13.603	-0.0211
25.09 08:30	13.6241	-0.0151
25.09 08:20	13.6392	+0.1731
25.09 08:10	13.4661	-0.0566
25.09 08:00	13.5227	-0.0073
25.09 07:50	13.53	+0.1452
25.09 07:40	13.3848	-0.1426
25.09 07:30	13.5274	+0.0612
25.09 07:20	13.4662	-0.0596
25.09 07:10	13.5258	+0.0327
25.09 07:03	13.4931	-0.008
25.09 07:00	13.5011	+0.0764
25.09 06:50	13.4247	+0.0324
25.09 06:40	13.3923	-0.1872
25.09 06:30	13.5795	-0.0768
25.09 06:20	13.6563	+0.0064
25.09 06:10	13.6499	+0.0225
25.09 06:00	13.6274	-0.069
25.09 05:50	13.6964	-0.1055
25.09 05:40	13.8019	-0.0901
25.09 05:30	13.892	+0.2286
25.09 05:20	13.6634	+0.4058
25.09 05:10	13.2576	-0.2398
25.09 05:03	13.4974	-0.013
25.09 05:00	13.5104	-0.0624
25.09 04:50	13.5728	-0.0412
25.09 04:40	13.614	-0.0876
25.09 04:30	13.7016	-0.0853
25.09 04:20	13.7869	-0.0087
25.09 04:10	13.7956	-0.0207
25.09 04:00	13.8163	-0.1123
25.09 03:50	13.9286	-0.0379
25.09 03:40	13.9665	+0.013
25.09 03:30	13.9535	+0.0067
25.09 03:20	13.9468	+0.048
25.09 03:10	13.8988	-0.1759
25.09 03:03	14.0747	+0.0056
25.09 03:00	14.0691	-0.0021
25.09 02:50	14.0712	-0.006
25.09 02:40	14.0772	-0.0149
25.09 02:30	14.0921	-0.0169
25.09 02:20	14.109	+0.0034
25.09 02:10	14.1056	-0.0723
25.09 02:00	14.1779	-0.0295
25.09 01:50	14.2074	+0.0522
25.09 01:40	14.1552	+0.0189
25.09 01:30	14.1363	+0.0634
25.09 01:20	14.0729	+0.2031
25.09 01:10	13.8698	+0.0509
25.09 01:03	13.8189	-0.0038
25.09 01:00	13.8227	-0.0195
25.09 00:50	13.8422	-0.0056
25.09 00:40	13.8478	-0.0661
25.09 00:30	13.9139	-0.0545
25.09 00:20	13.9684	+0.0216
25.09 00:10	13.9468	+0.0426
25.09 00:00	13.9042	-0.0503
24.09 23:50	13.9545	+0.014
24.09 23:40	13.9405	-0.0202
24.09 23:30	13.9607	-0.0382
24.09 23:20	13.9989	-0.0354
24.09 23:10	14.0343	+0.0106
24.09 23:03	14.0237	-0.0526
24.09 23:00	14.0763

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8403

макс: 16.137

за неделю:

13.6154

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:10	13.6154	+0.0141
25.09 21:50	13.5993	+0.0025
25.09 20:50	13.5816	-0.0414
25.09 19:50	13.6539	+0.009
25.09 18:50	13.8084	-0.0177
25.09 17:50	13.7194	-0.1766
25.09 16:50	13.7593	+0.0181
25.09 15:50	13.6118	-0.0296
25.09 14:50	13.6911	+0.015
25.09 13:50	13.7299	-0.0089
25.09 12:50	13.8756	+0.0074
25.09 11:50	13.7505	-0.0218
25.09 10:50	13.8216	+0.0546
25.09 09:50	13.9363	+0.0635
25.09 08:50	13.6385	-0.0073
25.09 07:50	13.53	+0.0764
25.09 06:50	13.4247	-0.069
25.09 05:50	13.6964	-0.0624
25.09 04:50	13.5728	-0.1123
25.09 03:50	13.9286	-0.0021
25.09 02:50	14.0712	-0.0295
25.09 01:50	14.2074	-0.0195
25.09 00:50	13.8422	-0.0503
24.09 23:50	13.9545	-0.0185
24.09 22:50	14.0948	-0.0925
24.09 21:50	14.0222	-0.049
24.09 20:50	13.9487	+0.2191
24.09 19:50	13.8142	-0.0272
24.09 18:50	13.9804	-0.0574
24.09 17:50	14.1721	-0.0225
24.09 16:50	14.2102	+0.0868
24.09 15:50	14.1242	-0.0338
24.09 14:50	14.0738	-0.0276
24.09 13:50	14.2498	+0.028
24.09 12:50	14.225	-0.0723
24.09 11:50	14.1157	+0.0236
24.09 10:50	14.1545	+0.0045
24.09 09:50	14.2035	+0.0009
24.09 08:50	14.079	-0.0284
24.09 07:50	14.19	+0.344
24.09 06:50	14.0602	+0.2685
24.09 05:50	13.6084	+0.0467
24.09 04:50	13.4224	-0.1496
24.09 03:50	13.6239	+0.0093
24.09 02:50	13.2646	-0.0572
24.09 01:50	13.6156	+0.0218
24.09 00:50	13.33	+0.0641
23.09 23:50	13.863	-0.0772
23.09 22:50	13.9776	-0.0034
23.09 21:50	14.2396	+0.0659
23.09 20:50	14.2986	+0.0242
23.09 19:50	14.3846	+0.2521
23.09 18:50	14.1542	-0.2062
23.09 17:50	14.6736	+0.0695
23.09 16:50	14.2845	-0.0335
23.09 15:50	14.5538	-0.2518
23.09 14:50	14.7191	-0.0601
23.09 13:50	14.9272	-0.0163
23.09 12:50	14.7436	-0.0004
23.09 11:50	14.845	-0.0367
23.09 10:50	14.9799	-0.0561
23.09 09:50	14.9494	+0.0243
23.09 08:50	14.9347	+0.0728
23.09 07:50	14.8228	+0.0263
23.09 06:50	15.0528	-0.0148
23.09 05:50	15.1073	-0.0867
23.09 04:50	15.1428	-0.1111
23.09 03:50	15.1927	+0.0031
23.09 02:50	15.2114	-0.0541
23.09 01:50	15.1951	+0.0231
23.09 00:50	15.2365	-0.0573
22.09 23:50	15.1768	+0.0265
22.09 22:50	15.2682	+0.1283
22.09 21:50	15.2453	-0.0266
22.09 20:50	15.2366	+0.0296
22.09 19:50	15.2462	-0.0773
22.09 18:50	15.5607	-0.0305
22.09 17:50	15.696	+0.0145
22.09 16:50	15.6478	-0.0685
22.09 15:50	15.7149	+0.0225
22.09 14:50	15.6566	+0.0051
22.09 13:50	15.6936	+0.0099
22.09 12:50	15.6343	+0.0761
22.09 11:50	15.523	-0.1181
22.09 10:50	15.5481	-0.0348
22.09 09:50	15.5576	-0.0023
22.09 08:50	15.3537	-0.0452
22.09 07:50	15.47	+0.0123
22.09 06:50	15.4139	+0.0278
22.09 05:50	15.4642	+0.0074
22.09 04:50	15.4722	-0.0783
22.09 03:50	15.6244	-0.0587
22.09 02:50	15.5692	+0.019
22.09 01:50	15.5799	-0.0102
22.09 00:50	15.7014	+0.0053
21.09 23:50	15.7221	-0.0287
21.09 22:50	15.6276	-0.0258
21.09 21:50	15.7675	+0.0114
21.09 20:50	15.6999	-0.13
21.09 19:50	15.6215	-0.0358
21.09 18:50	15.7869	+0.0472
21.09 17:50	15.5253	+0.0402
21.09 16:50	15.3207	+0.1137
21.09 15:50	15.2577	+0.007
21.09 14:50	15.5665	-0.0947
21.09 13:50	15.7255	+0.1051
21.09 12:50	15.5647	-0.0155
21.09 11:50	15.803	+0.0131
21.09 10:50	15.9474	+0.0384
21.09 09:50	15.9785	+0.0506
21.09 08:50	16.0009	+0.0069
21.09 07:50	15.9663	+0.0906
21.09 06:50	16.0368	-0.0709
21.09 05:50	15.7697	+0.0287
21.09 04:50	15.8573	-0.1097
21.09 03:50	16.137	+0.0617
21.09 02:50	15.9116	-0.0017
21.09 01:50	15.6972	-0.0395
21.09 00:50	15.7972	-0.0475
20.09 23:50	15.8191	-0.0094
20.09 22:50	15.8531	-0.0146
20.09 21:50	16.0788	+0.1648
20.09 20:50	15.8677	-0.0003
20.09 19:50	16.0104	+0.0203
20.09 18:50	16.0131	-0.0077
20.09 17:50	16.0468	+0.0328
20.09 16:50	15.957	-0.0895
20.09 15:50	15.8575	-0.0926
20.09 14:50	15.7646	-0.127
20.09 13:50	15.9293	-0.08
20.09 12:50	15.9153	-0.0519
20.09 11:50	15.9222	-0.0592
20.09 10:50	15.7734	+0.0404
20.09 09:50	15.4624	+0.0202
20.09 08:50	15.4274	+0.1107
20.09 07:50	15.2977	+0.0091
20.09 06:50	15.4518	+0.1295
20.09 05:50	15.4364	-0.0193
20.09 04:50	15.2811	-0.196
20.09 03:50	15.1891	-0.0714
20.09 02:50	15.0747	+0.1273
20.09 01:50	15.1417	-0.0266
20.09 00:50	15.1698	+0.0311
19.09 23:50	15.524	+0.1083
19.09 22:50	15.1544	-0.1887
19.09 21:50	15.194	+0.0178
19.09 20:50	15.4124	+0.2866
19.09 19:50	15.0732	+0.095
19.09 18:50	15.0045	-0.5841
19.09 17:50	15.905	+1.2027
19.09 16:50	11.9866	+0.0026
19.09 15:50	9.8403	-1.0368
19.09 14:50	11.659	-0.0457
19.09 13:50	12.0236	+0.1457
19.09 12:50	12.0839	-0.2076
19.09 11:50	11.9163	-0.1903
19.09 10:50	12.5174	-0.0236
19.09 09:50	12.6262	+0.1382
19.09 08:50	12.74	+0.0079
19.09 07:50	12.8731	+0.0113
19.09 06:50	13.1447	+0.0297
19.09 05:50	13.0865	-0.0319
19.09 04:50	13.1888	+0.1614
19.09 03:50	12.941	-0.0825
19.09 02:50	12.8512	-0.0453
19.09 01:50	13.0218	-0.0592
19.09 00:50	13.2062	-0.0776
18.09 23:50	13.1405

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 9.8403

макс: 16.4057

за месяц:

13.6154

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	14.0068	-0.4479
23.09.2026	14.4547	-0.9706
22.09.2026	15.4253	-0.3168
21.09.2026	15.7421	+0.0185
20.09.2026	15.7236	+2.3952
19.09.2026	13.3284	+0.3333
18.09.2026	12.9951	+0.4765
17.09.2026	12.5186	+0.3202
16.09.2026	12.1984	+0.8275
15.09.2026	11.3709	-1.4949
14.09.2026	12.8658	-2.5653
13.09.2026	15.4311	-0.7357
12.09.2026	16.1668	-0.0449
11.09.2026	16.2117	+0.8505
10.09.2026	15.3612	-0.2829
09.09.2026	15.6441	+0.0574
08.09.2026	15.5867	-0.2391
07.09.2026	15.8258	-0.5799
06.09.2026	16.4057	+0.3527
05.09.2026	16.053	+0.363
04.09.2026	15.69	+2.926
03.09.2026	12.764	+2.4946
02.09.2026	10.2694	-0.0122
01.09.2026	10.2816	-0.0731
31.08.2026	10.3547	-0.1227
30.08.2026	10.4774	+0.182
29.08.2026	10.2954	-0.2269
28.08.2026	10.5223	+0.0924
27.08.2026	10.4299	+0.2696
26.08.2026	10.1603

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 9.8403

макс: 42.5277

за квартал:

13.6154

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	14.0068	-0.4479
23.09.2026	14.4547	-0.9706
22.09.2026	15.4253	-0.3168
21.09.2026	15.7421	+0.0185
20.09.2026	15.7236	+2.3952
19.09.2026	13.3284	+0.3333
18.09.2026	12.9951	+0.4765
17.09.2026	12.5186	+0.3202
16.09.2026	12.1984	+0.8275
15.09.2026	11.3709	-1.4949
14.09.2026	12.8658	-2.5653
13.09.2026	15.4311	-0.7357
12.09.2026	16.1668	-0.0449
11.09.2026	16.2117	+0.8505
10.09.2026	15.3612	-0.2829
09.09.2026	15.6441	+0.0574
08.09.2026	15.5867	-0.2391
07.09.2026	15.8258	-0.5799
06.09.2026	16.4057	+0.3527
05.09.2026	16.053	+0.363
04.09.2026	15.69	+2.926
03.09.2026	12.764	+2.4946
02.09.2026	10.2694	-0.0122
01.09.2026	10.2816	-0.0731
31.08.2026	10.3547	-0.1227
30.08.2026	10.4774	+0.182
29.08.2026	10.2954	-0.2269
28.08.2026	10.5223	+0.0924
27.08.2026	10.4299	+0.2696
26.08.2026	10.1603	-0.2016
23.08.2026	10.3619	+0.0329
22.08.2026	10.329	-0.3328
21.08.2026	10.6618	+0.2684
20.08.2026	10.3934	+0.1714
19.08.2026	10.222	+0.0083
18.08.2026	10.2137	-0.1498
17.08.2026	10.3635	-0.2674
16.08.2026	10.6309	-0.0298
15.08.2026	10.6607	-0.6475
14.08.2026	11.3082	-1.297
13.08.2026	12.6052	+0.0168
12.08.2026	12.5884	-1.541
11.08.2026	14.1294	-1.2209
10.08.2026	15.3503	-2.8024
09.08.2026	18.1527	-0.873
08.08.2026	19.0257	-1.9502
07.08.2026	20.9759	-1.7986
06.08.2026	22.7745	-2.8011
05.08.2026	25.5756	-0.665
04.08.2026	26.2406	+1.4021
03.08.2026	24.8385	+1.857
02.08.2026	22.9815	+2.28
01.08.2026	20.7015	+1.9515
31.07.2026	18.75	-2.7334
30.07.2026	21.4834	-5.9687
29.07.2026	27.4521	-0.1066
28.07.2026	27.5587	-3.3739
27.07.2026	30.9326	-1.9278
26.07.2026	32.8604	+2.7161
25.07.2026	30.1443	+3.507
24.07.2026	26.6373	-3.9279
23.07.2026	30.5652	-3.8875
22.07.2026	34.4527	-1.2935
21.07.2026	35.7462	+0.661
20.07.2026	35.0852	-1.6566
19.07.2026	36.7418	-0.625
18.07.2026	37.3668	+0.0534
17.07.2026	37.3134	-1.0067
16.07.2026	38.3201	-3.9121
15.07.2026	42.2322	+2.5579
14.07.2026	39.6743	+2.4447
13.07.2026	37.2296	-5.2981
12.07.2026	42.5277	+2.7625
11.07.2026	39.7652	+5.9871
10.07.2026	33.7781	+2.118
09.07.2026	31.6601	-2.1234
08.07.2026	33.7835	+2.2584
07.07.2026	31.5251	-0.321
06.07.2026	31.8461	+2.5105
05.07.2026	29.3356	-6.0675
04.07.2026	35.4031	+2.9098
03.07.2026	32.4933	+1.3678
02.07.2026	31.1255	+3.7949
01.07.2026	27.3306	+5.2269
30.06.2026	22.1037	-6.1396
29.06.2026	28.2433	+2.9165
28.06.2026	25.3268	+3.0628
27.06.2026	22.264

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот