Курсы криптовалют к Capricorn

Bitcoin 77633.18
Эфириум 2460.37
Tether USDt 1
XRP 1.5175
BNB 703.87
USDC 1
Solana 95.5474
TRON 0.34401
Hyperliquid 82.7461
Dogecoin 0.093
Zcash 856.47
UNUS SED LEO 9.4961
Chainlink 11.5733
Cardano 0.22673
Monero 427.65
Stellar 0.19889
Decimal 0.59535
Bitcoin Cash 274.14
Canton 0.12038
Dai 1

Все криптовалюты » Австралийский доллар » Capricorn

Курс австралийского доллара (AUD) к Capricorn (APR)

Обновлено: 24.08.2026 01:50:01


	=
Калькулятор AUD - APR / Обратный расчет: курс Capricorn к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно capricorn, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.518

макс: 3.7265

за сутки:

3.6892

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.08 01:50	3.6892	-0.0007
24.08 01:40	3.6899	+0.0103
24.08 01:30	3.6796	-0.0023
24.08 01:20	3.6819	+0.006
24.08 01:10	3.6759	-0.0033
24.08 01:03	3.6792	-0.004
24.08 01:00	3.6832	-0.0096
24.08 00:50	3.6928	+0.0147
24.08 00:40	3.6781	+0.003
24.08 00:30	3.6751	-0.0014
24.08 00:20	3.6765	-0.0038
24.08 00:10	3.6803	-0.0075
24.08 00:00	3.6878	-0.0069
23.08 23:50	3.6947	-0.0046
23.08 23:40	3.6993	+0.0013
23.08 23:30	3.698	-0.0103
23.08 23:20	3.7083	-0.0135
23.08 23:10	3.7218	-0.0039
23.08 23:03	3.7257	-0.0008
23.08 23:00	3.7265	+0.0135
23.08 22:50	3.713	-0.006
23.08 22:40	3.719	+0.0052
23.08 22:30	3.7138	-0.0045
23.08 22:20	3.7183	+0.0016
23.08 22:10	3.7167	-0.0052
23.08 22:00	3.7219	+0.0049
23.08 21:50	3.717	+0.0073
23.08 21:40	3.7097	+0.0069
23.08 21:30	3.7028	+0.0054
23.08 21:20	3.6974	-0.0009
23.08 21:10	3.6983	-0.0034
23.08 21:03	3.7017	-0.0002
23.08 21:00	3.7019	+0.0033
23.08 20:50	3.6986	-0.0093
23.08 20:40	3.7079	+0.0032
23.08 20:30	3.7047	-0.0035
23.08 20:20	3.7082	+0.0081
23.08 20:10	3.7001	-0.0037
23.08 20:00	3.7038	+0.0044
23.08 19:50	3.6994	-0.0215
23.08 19:40	3.7209	+0.0002
23.08 19:30	3.7207	+0.007
23.08 19:20	3.7137	+0.0145
23.08 19:10	3.6992	+0.0199
23.08 19:03	3.6793	+0.0033
23.08 19:00	3.676	+0.0013
23.08 18:50	3.6747	-0.0014
23.08 18:40	3.6761	-0.0048
23.08 18:30	3.6809	-0.0103
23.08 18:20	3.6912	-0.0023
23.08 18:10	3.6935	-0.0134
23.08 18:00	3.7069	-0.0045
23.08 17:50	3.7114	+0.0474
23.08 17:40	3.664	+0.0096
23.08 17:30	3.6544	-0.0026
23.08 17:20	3.657	+0.0024
23.08 17:10	3.6546	-0.0064
23.08 17:03	3.661	+0.0002
23.08 17:00	3.6608	-0.008
23.08 16:50	3.6688	-0.0108
23.08 16:40	3.6796	+0.0112
23.08 16:30	3.6684	-0.0065
23.08 16:20	3.6749	-0.0041
23.08 16:10	3.679	+0.0052
23.08 16:00	3.6738	+0.0511
23.08 15:50	3.6227	+0.0057
23.08 15:40	3.617	-0.0108
23.08 15:30	3.6278	+0.0077
23.08 15:20	3.6201	+0.018
23.08 15:10	3.6021	-0.0155
23.08 15:03	3.6176	-0.0047
23.08 15:00	3.6223	+0.0195
23.08 14:50	3.6028	+0.0122
23.08 14:40	3.5906	-0.0012
23.08 14:30	3.5918	-0.0108
23.08 14:20	3.6026	+0.0027
23.08 14:10	3.5999	-0.019
23.08 14:00	3.6189	-0.0288
23.08 13:50	3.6477	-0.0235
23.08 13:40	3.6712	-0.0016
23.08 13:30	3.6728	-0.0015
23.08 13:20	3.6743	+0.02
23.08 13:10	3.6543	+0.0089
23.08 13:03	3.6454	-0.0025
23.08 13:00	3.6479	-0.0012
23.08 12:50	3.6491	+0.0007
23.08 12:40	3.6484	-0.0091
23.08 12:30	3.6575	+0.007
23.08 12:20	3.6505	+0.0009
23.08 12:10	3.6496	-0.0053
23.08 12:00	3.6549	+0.0148
23.08 11:50	3.6401	-0.0078
23.08 11:40	3.6479	+0.0057
23.08 11:30	3.6422	-0.0093
23.08 11:20	3.6515	-0.013
23.08 11:10	3.6645	+0.0004
23.08 11:03	3.6641	+0.0017
23.08 11:00	3.6624	-0.005
23.08 10:50	3.6674	-0.0028
23.08 10:40	3.6702	+0.013
23.08 10:30	3.6572	-0.0009
23.08 10:20	3.6581	-0.0165
23.08 10:10	3.6746	-0.0091
23.08 10:00	3.6837	+0.0073
23.08 09:50	3.6764	+0.0053
23.08 09:40	3.6711	-0.0025
23.08 09:30	3.6736	-0.0016
23.08 09:20	3.6752	-0.0033
23.08 09:10	3.6785	+0.0204
23.08 09:03	3.6581	+0.0056
23.08 09:00	3.6525	+0.0101
23.08 08:50	3.6424	+0.0162
23.08 08:40	3.6262	+0.01
23.08 08:30	3.6162	-0.0025
23.08 08:20	3.6187	+0.0078
23.08 08:10	3.6109	+0.0034
23.08 08:00	3.6075	+0.0004
23.08 07:50	3.6071	+0.0085
23.08 07:40	3.5986	+0.0176
23.08 07:30	3.581	+0.0241
23.08 07:20	3.5569	-0.0131
23.08 07:10	3.57	+0.0001
23.08 07:03	3.5699	-0.0032
23.08 07:00	3.5731	-0.0071
23.08 06:50	3.5802	+0.0054
23.08 06:40	3.5748	+0.0064
23.08 06:30	3.5684	-0.0103
23.08 06:20	3.5787	+0.0001
23.08 06:10	3.5786	-0.0121
23.08 06:00	3.5907	-0.0038
23.08 05:50	3.5945	-0.001
23.08 05:40	3.5955	+0.0023
23.08 05:30	3.5932	+0.0331
23.08 05:20	3.5601	+0.0166
23.08 05:10	3.5435	-0.0077
23.08 05:03	3.5512	+0.005
23.08 05:00	3.5462	+0.0073
23.08 04:50	3.5389	-0.0065
23.08 04:40	3.5454	-0.003
23.08 04:30	3.5484	+0.0137
23.08 04:20	3.5347	+0.0052
23.08 04:10	3.5295	+0.0115
23.08 04:00	3.518	-0.0095
23.08 03:50	3.5275	+0.0032
23.08 03:40	3.5243	-0.0052
23.08 03:30	3.5295	-0.0044
23.08 03:20	3.5339	+0.0106
23.08 03:10	3.5233	-0.0063
23.08 03:03	3.5296	-0.007
23.08 02:50	3.5366	-0.0017
23.08 02:40	3.5383	-0.0008
23.08 02:30	3.5391	-0.0025
23.08 02:20	3.5416	+0.0033
23.08 02:10	3.5383	-0.0024
23.08 02:00	3.5407

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1125

макс: 3.9892

за неделю:

3.6892

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.08 01:50	3.6892	-0.0096
24.08 00:50	3.6928	-0.0069
23.08 23:50	3.6947	+0.0135
23.08 22:50	3.713	+0.0049
23.08 21:50	3.717	+0.0033
23.08 20:50	3.6986	+0.0044
23.08 19:50	3.6994	+0.0013
23.08 18:50	3.6747	-0.0045
23.08 17:50	3.7114	-0.008
23.08 16:50	3.6688	+0.0511
23.08 15:50	3.6227	+0.0195
23.08 14:50	3.6028	-0.0288
23.08 13:50	3.6477	-0.0012
23.08 12:50	3.6491	+0.0148
23.08 11:50	3.6401	-0.005
23.08 10:50	3.6674	+0.0073
23.08 09:50	3.6764	+0.0101
23.08 08:50	3.6424	+0.0004
23.08 07:50	3.6071	-0.0071
23.08 06:50	3.5802	-0.0038
23.08 05:50	3.5945	+0.0073
23.08 04:50	3.5389	-0.0095
23.08 03:50	3.5275	-0.007
23.08 02:50	3.5366	+0.0004
23.08 01:50	3.5403	-0.0118
23.08 00:50	3.554	+0.0166
22.08 23:50	3.5116	+0.0147
22.08 22:50	3.4665	+0.0061
22.08 21:50	3.4853	+0.0029
22.08 20:50	3.4655	-0.0134
22.08 19:50	3.477	+0.0046
22.08 18:50	3.5006	+0.0041
22.08 17:50	3.4456	-0.0156
22.08 16:50	3.4739	-0.0029
22.08 15:50	3.4419	-0.0182
22.08 14:50	3.404	-0.0022
22.08 13:50	3.4228	+0.0012
22.08 12:50	3.2826	+0.0068
22.08 11:50	3.2989	-0.0136
22.08 10:50	3.318	+0.0054
22.08 09:50	3.2296	+0.0456
22.08 08:50	3.2064	-0.0599
22.08 07:50	3.1662	+0.0683
22.08 06:50	3.1125	-0.021
22.08 05:50	3.3472	-0.0022
22.08 04:50	3.393	-0.0113
22.08 03:50	3.2813	-0.013
22.08 02:50	3.2677	+0.009
22.08 01:50	3.2471	+0.0345
22.08 00:50	3.2349	-0.0151
21.08 23:50	3.2857	-0.0305
21.08 22:50	3.3219	-0.0345
21.08 21:50	3.2441	+0.0271
21.08 20:50	3.2107	-0.0297
21.08 19:50	3.2341	+0.2333
21.08 18:50	3.1748	-0.0139
21.08 17:50	3.2843	+0.0051
21.08 16:50	3.3756	-0.0413
21.08 15:50	3.5315	+0.008
21.08 14:50	3.5922	-0.0067
21.08 13:50	3.6925	+0.0015
21.08 12:50	3.7481	-0.0312
21.08 11:50	3.7691	-0.0011
21.08 10:50	3.8027	+0.0033
21.08 09:50	3.8245	-0.0011
21.08 08:50	3.8269	-0.0068
21.08 07:50	3.8669	+0.0129
21.08 06:50	3.8389	-0.0113
21.08 05:50	3.8768	+0.0076
21.08 04:50	3.8321	+0.0102
21.08 03:50	3.8619	-0.0751
21.08 02:50	3.9562	+0.0176
21.08 01:50	3.9594	+0.001
21.08 00:50	3.9876	+0.0123
20.08 23:50	3.8317	-0.0076
20.08 22:50	3.8398	-0.0156
20.08 21:50	3.7832	+0.0154
20.08 20:50	3.805	+0.0002
20.08 19:50	3.8229	-0.0536
20.08 18:50	3.8849	-0.013
20.08 17:50	3.8174	+0.0084
20.08 16:50	3.8264	+0.0013
20.08 15:50	3.8245	+0.0035
20.08 14:50	3.8829	-0.0022
20.08 13:50	3.8914	-0.0083
20.08 12:50	3.9064	+0.0029
20.08 11:50	3.876	+0.0161
20.08 10:50	3.8714	+0.023
20.08 09:50	3.8506	+0.0001
20.08 08:50	3.8113	+0.0143
20.08 07:50	3.7766	+0.0061
20.08 06:50	3.7406	+0.0007
20.08 05:50	3.7685	-0.0053
20.08 04:50	3.7319	+0.0218
20.08 03:50	3.6252	+0.0254
20.08 02:50	3.5658	-0.0093
20.08 01:50	3.5687	+0.0135
20.08 00:50	3.5514	-0.0151
19.08 23:50	3.5514	+0.0066
19.08 22:50	3.4738	+0.0094
19.08 21:50	3.4618	-0.0189
19.08 20:50	3.4576	-0.032
19.08 19:50	3.5765	+0.0142
19.08 18:50	3.5308	-0.014
19.08 17:50	3.501	-0.0318
19.08 16:50	3.5834	-0.0134
19.08 15:50	3.6869	+0.012
19.08 14:50	3.5787	+0.0278
19.08 13:50	3.5986	+0.017
19.08 12:50	3.439	-0.0131
19.08 11:50	3.4222	-0.0167
19.08 10:50	3.4994	-0.0026
19.08 09:50	3.4415	-0.0079
19.08 08:50	3.5119	-0.0388
19.08 07:50	3.485	+0.027
19.08 06:50	3.5083	+0.0047
19.08 05:50	3.5575	-0.0223
19.08 04:50	3.5688	+0.0899
19.08 03:50	3.5219	-0.0019
19.08 02:50	3.5488	+0.008
19.08 01:50	3.5177	-0.0064
19.08 00:50	3.5368	+0.0033
18.08 23:50	3.5571	+0.0053
18.08 22:50	3.4853	-0.0219
18.08 21:50	3.4759	+0.0181
18.08 20:50	3.5216	+0.0008
18.08 19:50	3.4839	-0.0337
18.08 18:50	3.2955	-0.0137
18.08 17:50	3.4898	+0.0763
18.08 16:50	3.2779	+0.052
18.08 15:50	3.5376	+0.0036
18.08 14:50	3.7308	+0.0056
18.08 13:50	3.8575	-0.0332
18.08 12:50	3.9123	+0.034
18.08 11:50	3.8371	-0.0164
18.08 10:50	3.7772	+0.026
18.08 09:50	3.7127	+0.0305
18.08 08:50	3.6972	+0.0114
18.08 07:50	3.7654	+0.0429
18.08 06:50	3.7513	+0.0012
18.08 05:50	3.7824	-0.0008
18.08 04:50	3.8386	+0.0128
18.08 03:50	3.8469	-0.038
18.08 02:50	3.905	+0.0083
18.08 01:50	3.9892	+0.0185
18.08 00:50	3.9143	-0.0081
17.08 23:50	3.8876	+0.0351
17.08 22:50	3.794	+0.0094
17.08 21:50	3.8628	-0.0087
17.08 20:50	3.884	+0.0394
17.08 19:50	3.8699	-0.0288
17.08 18:50	3.8834	-0.0095
17.08 17:50	3.8034	-0.0501
17.08 16:50	3.8861	-0.0129
17.08 15:50	3.9297	-0.0073
17.08 14:50	3.8851	-0.0238
17.08 13:50	3.895	-0.0066
17.08 12:50	3.8416	-0.0532
17.08 11:50	3.9191	-0.0214
17.08 10:50	3.9339	+0.0214
17.08 09:50	3.8442	+0.0224
17.08 08:50	3.8386	-0.0119
17.08 07:50	3.8149	+0.0159
17.08 06:50	3.7772	-0.001
17.08 05:50	3.6713	+0.0138
17.08 04:50	3.7323	-0.0035
17.08 03:50	3.6922	+0.0247
17.08 02:50	3.5746	-0.0014
17.08 01:50	3.6567

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.4063

макс: 3.9892

за месяц:

3.6892

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.08.2026	3.3865	-0.1504
21.08.2026	3.5369	-0.2952
20.08.2026	3.8321	+0.2951
19.08.2026	3.537	-0.1034
18.08.2026	3.6404	-0.2083
17.08.2026	3.8487	-0.0304
16.08.2026	3.8791	+0.9477
15.08.2026	2.9314	+1.5251
14.08.2026	1.4063	-0.0156
13.08.2026	1.4219	-0.5437
12.08.2026	1.9656	-1.5765
11.08.2026	3.5421	-0.0507
10.08.2026	3.5928	+0.0756
09.08.2026	3.5172	+0.1177
08.08.2026	3.3995	-0.0862
07.08.2026	3.4857	-0.0991
06.08.2026	3.5848	-0.0333
05.08.2026	3.6181	-0.0077
04.08.2026	3.6258	+0.2028
03.08.2026	3.423	+0.2061
02.08.2026	3.2169	-0.1545
01.08.2026	3.3714	-0.2344
31.07.2026	3.6058	-0.0219
30.07.2026	3.6277	+0.0547
29.07.2026	3.573	+0.0618
28.07.2026	3.5112	+0.0512
27.07.2026	3.46	-0.0018
26.07.2026	3.4618	-0.0413
25.07.2026	3.5031	+0.097
24.07.2026	3.4061	-0.0404
23.07.2026	3.4465

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.4063

макс: 4.0987

за квартал:

3.6892

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.08.2026	3.3865	-0.1504
21.08.2026	3.5369	-0.2952
20.08.2026	3.8321	+0.2951
19.08.2026	3.537	-0.1034
18.08.2026	3.6404	-0.2083
17.08.2026	3.8487	-0.0304
16.08.2026	3.8791	+0.9477
15.08.2026	2.9314	+1.5251
14.08.2026	1.4063	-0.0156
13.08.2026	1.4219	-0.5437
12.08.2026	1.9656	-1.5765
11.08.2026	3.5421	-0.0507
10.08.2026	3.5928	+0.0756
09.08.2026	3.5172	+0.1177
08.08.2026	3.3995	-0.0862
07.08.2026	3.4857	-0.0991
06.08.2026	3.5848	-0.0333
05.08.2026	3.6181	-0.0077
04.08.2026	3.6258	+0.2028
03.08.2026	3.423	+0.2061
02.08.2026	3.2169	-0.1545
01.08.2026	3.3714	-0.2344
31.07.2026	3.6058	-0.0219
30.07.2026	3.6277	+0.0547
29.07.2026	3.573	+0.0618
28.07.2026	3.5112	+0.0512
27.07.2026	3.46	-0.0018
26.07.2026	3.4618	-0.0413
25.07.2026	3.5031	+0.097
24.07.2026	3.4061	-0.0404
23.07.2026	3.4465	+0.1081
22.07.2026	3.3384	+0.0463
21.07.2026	3.2921	+0.0192
20.07.2026	3.2729	+0.0029
19.07.2026	3.27	+0.0155
18.07.2026	3.2545	+0.0076
17.07.2026	3.2469	-0.0185
16.07.2026	3.2654	+0.0425
15.07.2026	3.2229	+0.0259
14.07.2026	3.197	+0.0193
13.07.2026	3.1777	+0.0264
12.07.2026	3.1513	-0.0745
11.07.2026	3.2258	-0.1658
10.07.2026	3.3916	-0.1019
09.07.2026	3.4935	+0.0038
08.07.2026	3.4897	+0.0387
07.07.2026	3.451	+0.0627
06.07.2026	3.3883	+0.0106
05.07.2026	3.3777	+0.1404
04.07.2026	3.2373	-0.0882
03.07.2026	3.3255	+0.0239
02.07.2026	3.3016	+0.2463
01.07.2026	3.0553	-0.2092
30.06.2026	3.2645	-0.1088
29.06.2026	3.3733	-0.1443
28.06.2026	3.5176	+0.0821
27.06.2026	3.4355	+0.005
26.06.2026	3.4305	+0.0756
25.06.2026	3.3549	-0.086
24.06.2026	3.4409	+0.0193
23.06.2026	3.4216	-0.0954
22.06.2026	3.517	+0.0011
21.06.2026	3.5159	-0.1246
20.06.2026	3.6405	+0.2956
19.06.2026	3.3449	+0.0293
18.06.2026	3.3156	-0.1482
17.06.2026	3.4638	+0.0213
16.06.2026	3.4425	-0.3621
15.06.2026	3.8046	-0.0502
14.06.2026	3.8548	+0.1177
13.06.2026	3.7371	+0.2008
12.06.2026	3.5363	+0.0975
11.06.2026	3.4388	+0.0606
10.06.2026	3.3782	+0.232
09.06.2026	3.1462	+0.0021
08.06.2026	3.1441	+0.1938
07.06.2026	2.9503	-0.1124
06.06.2026	3.0627	-0.069
05.06.2026	3.1317	-0.0057
04.06.2026	3.1374	+0.2248
03.06.2026	2.9126	-0.2548
02.06.2026	3.1674	-0.9086
01.06.2026	4.076	+0.0051
31.05.2026	4.0709	+0.4049
30.05.2026	3.666	-0.2905
29.05.2026	3.9565	-0.1253
28.05.2026	4.0818	-0.0169
27.05.2026	4.0987	+0.0887
26.05.2026	4.01	-0.0672
25.05.2026	4.0772

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот