Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Capricorn

    Все криптовалюты » Австралийский доллар » Capricorn

    Курс Capricorn (APR) к австралийскому доллару (AUD)

    Обновлено: 18.08.2026 11:20:01
    Стоимость Capricorn (APR) на текущий момент составляет 0.26378 AUD, а общий объем торгов за 24 часа – 29 523 491 AUD. Рыночная капитализация составляет 73 280 607 AUD. За последние 24 часа курс Capricorn относительно австралийского доллара вырос на +1.98%. Изменение за неделю составило -6.94%.

    =
    Калькулятор APR - AUD / Обратный расчет: курс австралийского доллара к Capricorn
    Покупать APR?Продавать APR?
    67%33%

    Графики

    Динамика изменения курса capricorn относительно австралийского доллара, за 1 APR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25016
      макс: 0.27118
      за сутки:
      0.26378  

      Таблица изменений курса capricorn : показать

      ДатаКурс+/-
      18.08 11:200.26378-0.00096
      18.08 11:100.26474+0.00039
      18.08 11:030.26435-0.00155
      18.08 11:000.2659+0.00115
      18.08 10:500.26475-0.00031
      18.08 10:400.26506+0.00152
      18.08 10:300.26354-0.00155
      18.08 10:200.26509-0.00027
      18.08 10:100.26536-0.00211
      18.08 10:000.26747-0.00188
      18.08 09:500.26935+0.00036
      18.08 09:400.26899+6.0E-5
      18.08 09:300.26893+0.00121
      18.08 09:200.26772-0.00162
      18.08 09:100.26934+0.00115
      18.08 09:030.26819-7.0E-5
      18.08 09:000.26826-0.00222
      18.08 08:500.27048+3.0E-5
      18.08 08:400.27045+2.0E-5
      18.08 08:300.27043+0.0001
      18.08 08:200.27033+0.00888
      18.08 08:100.26145-0.00333
      18.08 08:000.26478-0.00079
      18.08 07:500.26557-0.00045
      18.08 07:400.26602+0.00437
      18.08 07:300.26165-0.00062
      18.08 07:200.26227-0.00209
      18.08 07:100.26436+0.00154
      18.08 07:030.26282-0.00074
      18.08 07:000.26356-0.00301
      18.08 06:500.26657-0.00287
      18.08 06:400.26944-0.00141
      18.08 06:300.27085-0.00033
      18.08 06:200.27118+0.00559
      18.08 06:100.26559+0.00129
      18.08 06:000.2643-8.0E-5
      18.08 05:500.26438+0.00107
      18.08 05:400.26331-0.00057
      18.08 05:300.26388-0.00103
      18.08 05:200.26491+0.00205
      18.08 05:100.26286+0.0004
      18.08 05:030.26246+0.0019
      18.08 05:000.26056+5.0E-5
      18.08 04:500.26051-0.00049
      18.08 04:400.261-0.00128
      18.08 04:300.26228-0.00061
      18.08 04:200.26289+0.00269
      18.08 04:100.2602+0.00111
      18.08 04:000.25909-0.00086
      18.08 03:500.25995+0.00077
      18.08 03:400.25918+0.00103
      18.08 03:300.25815-0.00091
      18.08 03:200.25906-0.00092
      18.08 03:100.25998+0.00045
      18.08 03:030.25953+0.00093
      18.08 03:000.2586+0.00252
      18.08 02:500.25608-0.00071
      18.08 02:400.25679-0.00106
      18.08 02:300.25785+0.00272
      18.08 02:200.25513+0.00138
      18.08 02:100.25375+0.00359
      18.08 02:000.25016-0.00051
      18.08 01:500.25067-0.00286
      18.08 01:400.25353+0.00019
      18.08 01:300.25334-0.00122
      18.08 01:200.25456-0.00013
      18.08 01:100.25469+0.00064
      18.08 01:030.25405-0.00022
      18.08 01:000.25427-0.0012
      18.08 00:500.25547-0.00063
      18.08 00:400.2561-0.00103
      18.08 00:300.25713+0.00171
      18.08 00:200.25542-0.00038
      18.08 00:100.2558-0.00197
      18.08 00:000.25777+0.00054
      17.08 23:500.25723+0.00019
      17.08 23:400.25704-0.00063
      17.08 23:300.25767+0.00163
      17.08 23:200.25604-0.00227
      17.08 23:100.25831-0.00269
      17.08 23:030.261-0.00016
      17.08 23:000.26116-0.00241
      17.08 22:500.26357-0.0005
      17.08 22:400.26407+0.00148
      17.08 22:300.26259+0.00056
      17.08 22:200.26203-0.00097
      17.08 22:100.263+0.00475
      17.08 22:000.25825-0.00063
      17.08 21:500.25888-0.00086
      17.08 21:400.25974+0.0002
      17.08 21:300.25954+0.002
      17.08 21:200.25754-0.00154
      17.08 21:100.25908+0.00097
      17.08 21:030.25811+7.0E-5
      17.08 21:000.25804+0.00057
      17.08 20:500.25747+5.0E-5
      17.08 20:400.25742+0.00016
      17.08 20:300.25726+0.00436
      17.08 20:200.2529-0.00233
      17.08 20:100.25523-0.00057
      17.08 20:000.2558-0.0026
      17.08 19:500.2584-0.00283
      17.08 19:400.26123-0.00066
      17.08 19:300.26189-0.00177
      17.08 19:200.26366+0.00417
      17.08 19:100.25949+0.00038
      17.08 19:030.25911-0.00032
      17.08 19:000.25943+0.00192
      17.08 18:500.25751+0.00097
      17.08 18:400.25654-0.00142
      17.08 18:300.25796-0.00058
      17.08 18:200.25854-0.00128
      17.08 18:100.25982-0.00376
      17.08 18:000.26358+0.00066
      17.08 17:500.26292-0.00147
      17.08 17:400.26439-0.00141
      17.08 17:300.2658+0.00252
      17.08 17:200.26328+0.00024
      17.08 17:100.26304+0.00209
      17.08 17:030.26095+0.00026
      17.08 17:000.26069+0.00336
      17.08 16:500.25733+0.00283
      17.08 16:400.2545+0.00135
      17.08 16:300.25315-0.00037
      17.08 16:200.25352-0.00264
      17.08 16:100.25616+0.00085
      17.08 16:000.25531+0.00084
      17.08 15:500.25447+0.00089
      17.08 15:400.25358-0.00143
      17.08 15:300.25501+0.00066
      17.08 15:200.25435-0.00117
      17.08 15:100.25552-0.00204
      17.08 15:030.25756-0.00032
      17.08 15:000.25788+0.00049
      17.08 14:500.25739-0.00177
      17.08 14:400.25916-0.00047
      17.08 14:300.25963+0.00178
      17.08 14:200.25785+0.00115
      17.08 14:100.2567-0.00162
      17.08 14:000.25832+0.00158
      17.08 13:500.25674-0.00232
      17.08 13:400.25906-0.00148
      17.08 13:300.26054-0.00117
      17.08 13:200.26171-0.00116
      17.08 13:100.26287+0.00173
      17.08 13:030.26114+0.00039
      17.08 13:000.26075+0.00044
      17.08 12:500.26031-2.0E-5
      17.08 12:400.26033-0.00157
      17.08 12:300.2619+0.00306
      17.08 12:200.25884+0.00017
      17.08 12:000.25867
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21098
      макс: 0.86529
      за неделю:
        0.26378

      Таблица изменений курса capricorn : показать

      ДатаКурс+/-
      18.08 11:200.26378+0.00115
      18.08 10:500.26475-0.00188
      18.08 09:500.26935-0.00222
      18.08 08:500.27048-0.00079
      18.08 07:500.26557-0.00301
      18.08 06:500.26657-8.0E-5
      18.08 05:500.26438+5.0E-5
      18.08 04:500.26051-0.00086
      18.08 03:500.25995+0.00252
      18.08 02:500.25608-0.00051
      18.08 01:500.25067-0.0012
      18.08 00:500.25547+0.00054
      17.08 23:500.25723-0.00241
      17.08 22:500.26357-0.00063
      17.08 21:500.25888+0.00057
      17.08 20:500.25747-0.0026
      17.08 19:500.2584+0.00192
      17.08 18:500.25751+0.00066
      17.08 17:500.26292+0.00336
      17.08 16:500.25733+0.00084
      17.08 15:500.25447+0.00049
      17.08 14:500.25739+0.00158
      17.08 13:500.25674+0.00044
      17.08 12:500.26031+0.00351
      17.08 11:500.25516+0.00139
      17.08 10:500.2542-0.00144
      17.08 09:500.26013-0.00151
      17.08 08:500.26051+0.00082
      17.08 07:500.26213-0.00111
      17.08 06:500.26475+7.0E-5
      17.08 05:500.27239-0.00098
      17.08 04:500.26793+0.00025
      17.08 03:500.27084-0.00192
      17.08 02:500.27975+0.00011
      17.08 01:500.27347-0.00911
      17.08 00:500.28331-0.00312
      16.08 23:500.27949-0.00614
      16.08 22:500.29989+0.00214
      16.08 21:500.29569+0.00372
      16.08 20:500.255-0.0011
      16.08 19:500.25384-0.00042
      16.08 18:500.25083-0.00089
      16.08 17:500.25023-0.00133
      16.08 16:500.2782+0.0004
      16.08 15:520.27008+0.00239
      16.08 14:500.27642+0.00284
      16.08 13:500.25857-0.00404
      16.08 12:500.26137+0.00518
      16.08 11:500.25596-0.00296
      16.08 10:500.26284+0.00757
      16.08 09:500.24363+0.00202
      16.08 08:500.24458-0.00391
      16.08 07:500.23698+0.00202
      16.08 06:500.2331+0.00395
      16.08 05:500.23067-0.00706
      16.08 04:500.22889-0.00302
      16.08 03:500.21098-0.00261
      16.08 02:500.22775-0.0009
      16.08 01:500.22998+0.00112
      16.08 00:500.21926+0.00136
      15.08 23:500.21968-0.00303
      15.08 22:500.2227-0.00336
      15.08 21:500.22873+0.00155
      15.08 20:500.23378-0.00174
      15.08 19:500.24198-0.00084
      15.08 18:500.25979-0.00871
      15.08 17:500.28817+0.00147
      15.08 16:500.28206-0.00597
      15.08 15:500.27669+0.00613
      15.08 14:500.27249+0.00214
      15.08 13:500.26625-0.00072
      15.08 12:500.26705-0.00646
      15.08 11:500.27334+0.01419
      15.08 10:500.27574-0.01204
      15.08 09:500.32208+0.0022
      15.08 08:500.31154-0.00023
      15.08 07:500.40737-0.04751
      15.08 06:500.446+0.00064
      15.08 05:500.74554-0.01062
      15.08 04:500.7273-0.00599
      15.08 03:500.74182-0.00761
      15.08 02:500.7291+0.00129
      15.08 01:500.73464+0.0035
      15.08 00:500.72706-0.00104
      14.08 23:500.7285-0.0024
      14.08 22:500.74049-0.01149
      14.08 21:500.75+0.00722
      14.08 20:500.74878-0.00028
      14.08 19:500.76134+0.00976
      14.08 18:500.75606+0.0044
      14.08 17:500.74353+0.0034
      14.08 16:500.70247-0.03999
      14.08 15:500.75513+0.00393
      14.08 14:500.7339+0.00111
      14.08 13:500.72991-0.00168
      14.08 12:500.71592+0.01406
      14.08 11:500.70352+0.00721
      14.08 10:500.68038-0.00803
      14.08 09:500.67408+0.00875
      14.08 08:500.63957-0.01852
      14.08 07:500.67428-0.0087
      14.08 06:500.72892+0.01124
      14.08 05:500.64204-0.0085
      14.08 04:500.6587-0.01274
      14.08 03:500.64696+0.00558
      14.08 02:500.70033-0.00076
      14.08 01:500.70472-0.00335
      14.08 00:500.72251+0.00244
      13.08 23:500.72414+0.00638
      13.08 22:500.7237-0.00062
      13.08 21:500.71789-0.00053
      13.08 20:500.70704-0.00301
      13.08 19:500.70984-0.01497
      13.08 18:500.71741-0.00829
      13.08 17:500.7034+0.01329
      13.08 16:500.6718-0.00159
      13.08 15:500.68195+0.00219
      13.08 14:500.69286+0.01621
      13.08 13:500.67103-0.00247
      13.08 12:500.67545+0.03034
      13.08 11:500.6728-0.00172
      13.08 10:500.6856-0.00689
      13.08 09:500.64682-0.00629
      13.08 08:500.63864-0.01451
      13.08 07:500.69307-0.00747
      13.08 06:500.65172+0.01211
      13.08 05:500.78131+0.10002
      13.08 04:500.70593-0.14905
      13.08 03:500.79032-0.00659
      13.08 02:500.86529+0.03005
      13.08 01:500.76017+0.0088
      13.08 00:500.66887-0.01211
      12.08 23:500.6207+3.0E-5
      12.08 22:500.63403-0.00521
      12.08 21:500.63491-0.00052
      12.08 20:500.60944-0.00228
      12.08 19:500.60571+0.00414
      12.08 18:500.60102-0.0024
      12.08 17:500.59354+0.00575
      12.08 16:500.55344+0.00474
      12.08 15:500.52281+0.00147
      12.08 14:500.52922-0.00439
      12.08 13:500.51732-0.02315
      12.08 12:500.50813+0.01628
      12.08 11:500.48964-1.0E-5
      12.08 10:500.46803+0.00967
      12.08 09:500.39707+0.00299
      12.08 08:500.35219+0.00092
      12.08 07:500.34505+4.0E-5
      12.08 06:500.29338+0.00038
      12.08 05:500.29316-0.00042
      12.08 04:500.29453+0.00051
      12.08 03:500.2931+0.00069
      12.08 02:500.2916+0.00059
      12.08 01:500.29117-0.00021
      12.08 00:500.29068-0.00016
      11.08 23:500.29116-0.00049
      11.08 22:500.29044-0.0005
      11.08 21:500.28965+0.00011
      11.08 20:500.28565+0.00148
      11.08 19:500.2826-0.00032
      11.08 18:500.28178-0.00012
      11.08 17:500.27828-0.00129
      11.08 16:500.27925-0.00031
      11.08 15:500.27824-0.00029
      11.08 14:500.27894-0.00182
      11.08 13:500.28124-0.0012
      11.08 12:500.28247-0.00097
      11.08 11:500.28346
    • * на графике представлен средесуточный курс capricorn в течение последних 30 дней.
      мин: 0.21098
      макс: 0.86529
      за месяц:
        0.26378
      Таблица изменений курса capricorn : показать
      ДатаКурс+/-
      17.08.20260.25983+0.00204
      16.08.20260.25779-0.08334
      15.08.20260.34113-0.36997
      14.08.20260.7111+0.00781
      13.08.20260.70329+0.19454
      12.08.20260.50875+0.22644
      11.08.20260.28231+0.00398
      10.08.20260.27833-0.00599
      09.08.20260.28432-0.00984
      08.08.20260.29416+0.00727
      07.08.20260.28689+0.00793
      06.08.20260.27896+0.00257
      05.08.20260.27639+0.00059
      04.08.20260.2758-0.01634
      03.08.20260.29214-0.01872
      02.08.20260.31086+0.01424
      01.08.20260.29662+0.01929
      31.07.20260.27733+0.00167
      30.07.20260.27566-0.00422
      29.07.20260.27988-0.00492
      28.07.20260.2848-0.00421
      27.07.20260.28901+0.00014
      26.07.20260.28887+0.0034
      25.07.20260.28547-0.00812
      24.07.20260.29359+0.00344
      23.07.20260.29015-0.00939
      22.07.20260.29954-0.00422
      21.07.20260.30376-0.00178
      20.07.20260.30554-0.00027
      19.07.20260.30581-0.00146
      18.07.20260.30727
    • * на графике представлен средесуточный курс capricorn в течение последних 3 месяцев.
      мин: 0.21098
      макс: 0.86529
      за квартал:
        0.26378
      Таблица изменений курса capricorn : показать
      ДатаКурс+/-
      17.08.20260.25983+0.00204
      16.08.20260.25779-0.08334
      15.08.20260.34113-0.36997
      14.08.20260.7111+0.00781
      13.08.20260.70329+0.19454
      12.08.20260.50875+0.22644
      11.08.20260.28231+0.00398
      10.08.20260.27833-0.00599
      09.08.20260.28432-0.00984
      08.08.20260.29416+0.00727
      07.08.20260.28689+0.00793
      06.08.20260.27896+0.00257
      05.08.20260.27639+0.00059
      04.08.20260.2758-0.01634
      03.08.20260.29214-0.01872
      02.08.20260.31086+0.01424
      01.08.20260.29662+0.01929
      31.07.20260.27733+0.00167
      30.07.20260.27566-0.00422
      29.07.20260.27988-0.00492
      28.07.20260.2848-0.00421
      27.07.20260.28901+0.00014
      26.07.20260.28887+0.0034
      25.07.20260.28547-0.00812
      24.07.20260.29359+0.00344
      23.07.20260.29015-0.00939
      22.07.20260.29954-0.00422
      21.07.20260.30376-0.00178
      20.07.20260.30554-0.00027
      19.07.20260.30581-0.00146
      18.07.20260.30727-0.00072
      17.07.20260.30799+0.00175
      16.07.20260.30624-0.00404
      15.07.20260.31028-0.00251
      14.07.20260.31279-0.0019
      13.07.20260.31469-0.00264
      12.07.20260.31733+0.00733
      11.07.20260.31+0.01515
      10.07.20260.29485+0.00861
      09.07.20260.28624-0.00032
      08.07.20260.28656-0.00321
      07.07.20260.28977-0.00537
      06.07.20260.29514-0.00092
      05.07.20260.29606-0.01284
      04.07.20260.3089+0.00819
      03.07.20260.30071-0.00217
      02.07.20260.30288-0.02442
      01.07.20260.3273+0.02097
      30.06.20260.30633+0.00989
      29.06.20260.29644+0.01216
      28.06.20260.28428-0.0068
      27.06.20260.29108-0.00042
      26.06.20260.2915-0.00657
      25.06.20260.29807+0.00745
      24.06.20260.29062-0.00164
      23.06.20260.29226+0.00793
      22.06.20260.28433-9.0E-5
      21.06.20260.28442+0.00973
      20.06.20260.27469-0.02427
      19.06.20260.29896-0.00265
      18.06.20260.30161+0.01291
      17.06.20260.2887-0.00179
      16.06.20260.29049+0.02765
      15.06.20260.26284+0.00342
      14.06.20260.25942-0.00817
      13.06.20260.26759-0.01519
      12.06.20260.28278-0.00802
      11.06.20260.2908-0.00522
      10.06.20260.29602-0.02182
      09.06.20260.31784-0.00021
      08.06.20260.31805-0.0209
      07.06.20260.33895+0.01244
      06.06.20260.32651+0.0072
      05.06.20260.31931+0.00057
      04.06.20260.31874-0.0246
      03.06.20260.34334+0.02762
      02.06.20260.31572+0.07038
      01.06.20260.24534-0.00031
      31.05.20260.24565-0.02713
      30.05.20260.27278+0.02003
      29.05.20260.25275+0.00776
      28.05.20260.24499+0.00101
      27.05.20260.24398-0.0054
      26.05.20260.24938+0.00411
      25.05.20260.24527+0.0035
      24.05.20260.24177-0.00562
      23.05.20260.24739-0.00035
      22.05.20260.24774+0.00012
      21.05.20260.24762+0.00685
      20.05.20260.24077+0.00557
      19.05.20260.2352

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.