Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Compound

    Все криптовалюты » Австралийский доллар » Compound »

    Курс австралийского доллара к Compound

    Обновлено: 15.06.2025 18:50:01

    =
    Калькулятор AUD - COMP / Обратный расчет: курс Compound к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно compound, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01208
      макс: 0.01257
      за сутки:
        0.01229

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      15.06 18:500.01229+6.0E-5
      15.06 18:400.01223+1.0E-5
      15.06 18:300.01222+3.0E-5
      15.06 18:200.01219+5.0E-5
      15.06 18:100.01214+4.0E-5
      15.06 18:030.0121+2.0E-5
      15.06 18:000.01208-9.0E-5
      15.06 17:500.01217-3.0E-5
      15.06 17:400.0122-3.0E-5
      15.06 17:300.01223+4.0E-5
      15.06 17:200.01219+3.0E-5
      15.06 17:100.01216+2.0E-5
      15.06 17:000.01214+1.0E-5
      15.06 16:500.01213+3.0E-5
      15.06 16:400.0121-1.0E-5
      15.06 16:300.01211-2.0E-5
      15.06 16:200.01213-7.0E-5
      15.06 16:100.0122-1.0E-5
      15.06 16:030.01221-
      15.06 16:000.01221-5.0E-5
      15.06 15:500.01226-1.0E-5
      15.06 15:400.01227-5.0E-5
      15.06 15:300.01232-2.0E-5
      15.06 15:200.01234-1.0E-5
      15.06 15:100.01235+1.0E-5
      15.06 15:000.01234-3.0E-5
      15.06 14:500.01237+3.0E-5
      15.06 14:400.01234-3.0E-5
      15.06 14:300.01237-3.0E-5
      15.06 14:200.0124+1.0E-5
      15.06 14:100.01239-2.0E-5
      15.06 14:030.01241-
      15.06 14:000.01241+1.0E-5
      15.06 13:500.0124-4.0E-5
      15.06 13:400.01244-
      15.06 13:300.01244+2.0E-5
      15.06 13:200.01242-4.0E-5
      15.06 13:100.01246-4.0E-5
      15.06 13:000.0125+3.0E-5
      15.06 12:500.01247-6.0E-5
      15.06 12:400.01253+4.0E-5
      15.06 12:300.01249-1.0E-5
      15.06 12:200.0125+3.0E-5
      15.06 12:100.01247+3.0E-5
      15.06 12:030.01244+1.0E-5
      15.06 12:000.01243+1.0E-5
      15.06 11:500.01242-1.0E-5
      15.06 11:400.01243-2.0E-5
      15.06 11:300.01245+1.0E-5
      15.06 11:200.01244-
      15.06 11:100.01244+4.0E-5
      15.06 11:000.0124+1.0E-5
      15.06 10:500.01239+1.0E-5
      15.06 10:400.01238-
      15.06 10:300.01238+1.0E-5
      15.06 10:200.01237+3.0E-5
      15.06 10:100.01234-
      15.06 10:030.01234-
      15.06 10:000.01234+4.0E-5
      15.06 08:500.0123-2.0E-5
      15.06 08:400.01232-1.0E-5
      15.06 08:300.01233+3.0E-5
      15.06 08:200.0123-1.0E-5
      15.06 08:100.01231+3.0E-5
      15.06 08:030.01228-2.0E-5
      15.06 08:000.0123-2.0E-5
      15.06 07:500.01232+2.0E-5
      15.06 07:400.0123+1.0E-5
      15.06 07:300.01229+1.0E-5
      15.06 07:200.01228-2.0E-5
      15.06 07:100.0123+1.0E-5
      15.06 07:000.01229-2.0E-5
      15.06 06:500.01231+2.0E-5
      15.06 06:400.01229-
      15.06 06:300.01229-
      15.06 06:200.01229-
      15.06 06:100.01229+3.0E-5
      15.06 06:030.01226-
      15.06 06:000.01226+3.0E-5
      15.06 05:500.01223+6.0E-5
      15.06 05:400.01217-2.0E-5
      15.06 05:300.01219-2.0E-5
      15.06 05:200.01221-
      15.06 05:100.01221-3.0E-5
      15.06 05:000.01224+2.0E-5
      15.06 04:500.01222-1.0E-5
      15.06 04:400.01223+4.0E-5
      15.06 04:300.01219+5.0E-5
      15.06 04:200.01214-
      15.06 04:100.01214-3.0E-5
      15.06 04:030.01217+1.0E-5
      15.06 04:000.01216+4.0E-5
      15.06 03:500.01212-5.0E-5
      15.06 03:400.01217+3.0E-5
      15.06 03:300.01214-8.0E-5
      15.06 03:200.01222-0.00012
      15.06 03:100.01234-3.0E-5
      15.06 03:000.01237+4.0E-5
      15.06 02:500.01233+2.0E-5
      15.06 02:400.01231+2.0E-5
      15.06 02:300.01229+5.0E-5
      15.06 02:200.01224-5.0E-5
      15.06 02:100.01229-3.0E-5
      15.06 02:030.01232-
      15.06 02:000.01232+3.0E-5
      15.06 01:500.01229-4.0E-5
      15.06 01:400.01233-1.0E-5
      15.06 01:300.01234-
      15.06 01:200.01234-2.0E-5
      15.06 01:100.01236-
      15.06 01:000.01236+3.0E-5
      15.06 00:500.01233-3.0E-5
      15.06 00:400.01236-4.0E-5
      15.06 00:300.0124-4.0E-5
      15.06 00:200.01244+1.0E-5
      15.06 00:100.01243+4.0E-5
      15.06 00:030.01239+1.0E-5
      15.06 00:000.01238-
      14.06 23:500.01238-3.0E-5
      14.06 23:400.01241+3.0E-5
      14.06 23:300.01238-8.0E-5
      14.06 23:200.01246-
      14.06 23:100.01246+5.0E-5
      14.06 23:000.01241+1.0E-5
      14.06 22:500.0124-2.0E-5
      14.06 22:400.01242+1.0E-5
      14.06 22:300.01241-3.0E-5
      14.06 22:200.01244-3.0E-5
      14.06 22:100.01247-1.0E-5
      14.06 22:030.01248-4.0E-5
      14.06 22:000.01252-2.0E-5
      14.06 21:500.01254+7.0E-5
      14.06 21:400.01247+5.0E-5
      14.06 21:300.01242+2.0E-5
      14.06 21:200.0124+1.0E-5
      14.06 21:100.01239-5.0E-5
      14.06 21:000.01244-4.0E-5
      14.06 20:500.01248-1.0E-5
      14.06 20:400.01249+3.0E-5
      14.06 20:300.01246-5.0E-5
      14.06 20:200.01251-4.0E-5
      14.06 20:100.01255-2.0E-5
      14.06 20:030.01257+1.0E-5
      14.06 20:000.01256+1.0E-5
      14.06 19:500.01255+5.0E-5
      14.06 19:400.0125-1.0E-5
      14.06 19:300.01251+5.0E-5
      14.06 19:200.01246+3.0E-5
      14.06 19:100.01243-2.0E-5
      14.06 19:000.01245
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01053
      макс: 0.01444
      за неделю:
        0.01229

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      15.06 18:500.01229-9.0E-5
      15.06 17:500.01217+1.0E-5
      15.06 16:500.01213-5.0E-5
      15.06 15:500.01226-3.0E-5
      15.06 14:500.01237+1.0E-5
      15.06 13:500.0124+3.0E-5
      15.06 12:500.01247+1.0E-5
      15.06 11:500.01242+1.0E-5
      15.06 10:500.01239+4.0E-5
      15.06 08:500.0123-2.0E-5
      15.06 07:500.01232-2.0E-5
      15.06 06:500.01231+3.0E-5
      15.06 05:500.01223+2.0E-5
      15.06 04:500.01222+4.0E-5
      15.06 03:500.01212+4.0E-5
      15.06 02:500.01233+3.0E-5
      15.06 01:500.01229+3.0E-5
      15.06 00:500.01233-
      14.06 23:500.01238+1.0E-5
      14.06 22:500.0124-2.0E-5
      14.06 21:500.01254-4.0E-5
      14.06 20:500.01248+1.0E-5
      14.06 19:500.01255-
      14.06 18:500.01245-1.0E-5
      14.06 17:500.01232-4.0E-5
      14.06 16:500.01227-2.0E-5
      14.06 15:500.01231-
      14.06 14:500.01224-0.00014
      14.06 13:500.01236+2.0E-5
      14.06 12:500.01241+1.0E-5
      14.06 11:500.01241+3.0E-5
      14.06 10:500.01236+5.0E-5
      14.06 09:500.01238-1.0E-5
      14.06 08:500.01235+3.0E-5
      14.06 07:500.01228-3.0E-5
      14.06 06:500.01229-1.0E-5
      14.06 05:500.01225+4.0E-5
      14.06 04:500.01214-
      14.06 03:500.01219+5.0E-5
      14.06 02:500.01154-0.00011
      14.06 01:500.01226-
      14.06 00:500.01236+2.0E-5
      13.06 23:500.0123-5.0E-5
      13.06 22:500.01244-4.0E-5
      13.06 21:500.01243-3.0E-5
      13.06 20:500.01235-5.0E-5
      13.06 19:500.0125+1.0E-5
      13.06 18:500.01219-3.0E-5
      13.06 17:500.01227-
      13.06 16:500.01231+1.0E-5
      13.06 15:500.01245-0.00011
      13.06 14:500.01251+8.0E-5
      13.06 13:500.0124-7.0E-5
      13.06 12:500.01255-2.0E-5
      13.06 11:500.01248+6.0E-5
      13.06 10:500.01238-0.00013
      13.06 09:500.01249-8.0E-5
      13.06 08:500.01249+1.0E-5
      13.06 07:500.01272-5.0E-5
      13.06 06:500.01259-3.0E-5
      13.06 05:500.01285+9.0E-5
      13.06 04:500.01256-1.0E-5
      13.06 03:500.01237+1.0E-5
      13.06 02:500.01195-2.0E-5
      13.06 01:500.01195-
      13.06 00:500.01185+6.0E-5
      12.06 23:500.01181+7.0E-5
      12.06 22:500.01164-
      12.06 21:500.01154-1.0E-5
      12.06 20:500.01131-4.0E-5
      12.06 19:500.01137+0.00011
      12.06 18:500.01141-3.0E-5
      12.06 17:500.01136+5.0E-5
      12.06 16:500.01128+1.0E-5
      12.06 15:500.01128-2.0E-5
      12.06 14:500.01165+7.0E-5
      12.06 13:500.01157+5.0E-5
      12.06 12:500.01151-3.0E-5
      12.06 11:500.01145-4.0E-5
      12.06 10:500.01149+6.0E-5
      12.06 09:500.01127-0.0001
      12.06 08:500.01151+3.0E-5
      12.06 07:500.01143+3.0E-5
      12.06 06:500.01098-9.0E-5
      12.06 05:500.0109-5.0E-5
      12.06 04:500.01096-2.0E-5
      12.06 03:500.01084+4.0E-5
      12.06 02:500.01084-
      12.06 01:500.01099+2.0E-5
      12.06 00:500.01096+1.0E-5
      11.06 23:500.01098-2.0E-5
      11.06 22:500.01097-6.0E-5
      11.06 21:500.01105-3.0E-5
      11.06 20:500.01108+3.0E-5
      11.06 19:500.01101+3.0E-5
      11.06 18:500.01099+8.0E-5
      11.06 17:500.01103+0.00012
      11.06 16:500.01082+0.00032
      11.06 15:500.01053-4.0E-5
      11.06 14:500.01066-2.0E-5
      11.06 13:500.01084+8.0E-5
      11.06 12:500.01087+5.0E-5
      11.06 11:500.01075+8.0E-5
      11.06 10:500.01069-4.0E-5
      11.06 09:500.01073+3.0E-5
      11.06 08:500.01063+0.00019
      11.06 07:500.01063-
      11.06 06:500.011-4.0E-5
      11.06 05:500.011+2.0E-5
      11.06 04:500.01103+1.0E-5
      11.06 03:500.01087-
      11.06 02:500.01074-4.0E-5
      11.06 01:500.01087+1.0E-5
      11.06 00:500.0109-
      10.06 23:500.01084+1.0E-5
      10.06 22:500.01075-5.0E-5
      10.06 21:500.01087-4.0E-5
      10.06 20:500.01089-4.0E-5
      10.06 19:500.01101-6.0E-5
      10.06 18:500.01089+5.0E-5
      10.06 17:500.01106-0.00011
      10.06 16:500.01119-0.00041
      10.06 15:500.01096-0.00025
      10.06 14:500.01132-
      10.06 13:500.01177-0.00014
      10.06 12:500.0121-1.0E-5
      10.06 11:500.01227-3.0E-5
      10.06 10:500.01253+2.0E-5
      10.06 09:500.01244+7.0E-5
      10.06 08:500.01234-9.0E-5
      10.06 07:500.01246+5.0E-5
      10.06 06:500.01216-5.0E-5
      10.06 05:500.01214+0.0001
      10.06 04:500.01187-4.0E-5
      10.06 03:500.01295+7.0E-5
      10.06 02:500.0127-0.0013
      10.06 01:500.01364-1.0E-5
      10.06 00:500.01375+1.0E-5
      09.06 23:500.01379-5.0E-5
      09.06 22:500.01388-2.0E-5
      09.06 21:500.01396-1.0E-5
      09.06 20:500.01404+6.0E-5
      09.06 19:500.01396-2.0E-5
      09.06 18:500.01409+1.0E-5
      09.06 17:500.01414+5.0E-5
      09.06 16:500.01415+5.0E-5
      09.06 15:500.01397-2.0E-5
      09.06 14:500.01398-9.0E-5
      09.06 13:500.01421+1.0E-5
      09.06 12:500.01423-1.0E-5
      09.06 11:500.01437-1.0E-5
      09.06 10:500.01444-1.0E-5
      09.06 09:500.01432+0.00019
      09.06 08:500.01415+2.0E-5
      09.06 07:500.01407-5.0E-5
      09.06 06:500.01423+4.0E-5
      09.06 05:500.01412+4.0E-5
      09.06 04:500.01412+4.0E-5
      09.06 03:500.01424-1.0E-5
      09.06 02:500.0142+2.0E-5
      09.06 01:500.01409-3.0E-5
      09.06 00:500.01399+1.0E-5
      08.06 23:500.01397-
      08.06 22:500.01398-4.0E-5
      08.06 21:500.01399+1.0E-5
      08.06 20:500.01394-3.0E-5
      08.06 19:500.01382-1.0E-5
      08.06 18:500.0137
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.01053
      макс: 0.01609
      за месяц:
        0.01229
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      14.06.20250.01234-8.0E-5
      13.06.20250.01242+0.00094
      12.06.20250.01148+0.00057
      11.06.20250.01091-0.00053
      10.06.20250.01144-0.00252
      09.06.20250.01396-0.00024
      08.06.20250.0142-0.00016
      07.06.20250.01436+0.00025
      06.06.20250.01411-0.00086
      05.06.20250.01497+0.00071
      04.06.20250.01426-0.00084
      03.06.20250.0151-0.00099
      02.06.20250.01609+0.0002
      01.06.20250.01589+0.00052
      26.05.20250.01537-0.0002
      25.05.20250.01557+0.00033
      24.05.20250.01524+0.00058
      23.05.20250.01466+0.00031
      22.05.20250.01435-0.00057
      21.05.20250.01492-
      20.05.20250.01492-0.00029
      19.05.20250.01521+0.00074
      18.05.20250.01447-0.00026
      17.05.20250.01473+0.00078
      16.05.20250.01395-0.00033
      15.05.20250.01428
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      14.06.20250.01234-8.0E-5
      13.06.20250.01242+0.00094
      12.06.20250.01148+0.00057
      11.06.20250.01091-0.00053
      10.06.20250.01144-0.00252
      09.06.20250.01396-0.00024
      08.06.20250.0142-0.00016
      07.06.20250.01436+0.00025
      06.06.20250.01411-0.00086
      05.06.20250.01497+0.00071
      04.06.20250.01426-0.00084
      03.06.20250.0151-0.00099
      02.06.20250.01609+0.0002
      01.06.20250.01589+0.00052
      26.05.20250.01537-0.0002
      25.05.20250.01557+0.00033
      24.05.20250.01524+0.00058
      23.05.20250.01466+0.00031
      22.05.20250.01435-0.00057
      21.05.20250.01492-
      20.05.20250.01492-0.00029
      19.05.20250.01521+0.00074
      18.05.20250.01447-0.00026
      17.05.20250.01473+0.00078
      16.05.20250.01395-0.00033
      15.05.20250.01428+0.00056
      14.05.20250.01372-
      13.05.20250.01372+0.00032
      12.05.20250.0134-3.0E-5
      11.05.20250.01343-0.0003
      10.05.20250.01373-0.00061
      09.05.20250.01434-0.00114
      08.05.20250.01548-0.00128
      07.05.20250.01676-0.00029
      06.05.20250.01705+0.00063
      05.05.20250.01642+0.00026
      04.05.20250.01616+0.00032
      03.05.20250.01584-1.0E-5
      02.05.20250.01585+9.0E-5
      01.05.20250.01576+0.00018
      30.04.20250.01558+0.0004
      29.04.20250.01518+0.00019
      28.04.20250.01499+8.0E-5
      27.04.20250.01491+0.00039
      26.04.20250.01452-3.0E-5
      25.04.20250.01455-0.00033
      24.04.20250.01488+2.0E-5
      23.04.20250.01486-0.00086
      22.04.20250.01572-7.0E-5
      21.04.20250.01579-0.00012
      20.04.20250.01591-7.0E-5
      19.04.20250.01598-4.0E-5
      18.04.20250.01602-0.00023
      17.04.20250.01625+0.00017
      16.04.20250.01608+0.00023
      15.04.20250.01585+0.00048
      14.04.20250.01537+0.0001
      13.04.20250.01527-3.0E-5
      12.04.20250.0153-0.00012
      11.04.20250.01542-0.00051
      10.04.20250.01593+5.0E-5
      09.04.20250.01588+5.0E-5
      08.04.20250.01583+0.00042
      07.04.20250.01541+0.00122
      06.04.20250.01419+0.00067
      05.04.20250.01352-5.0E-5
      04.04.20250.01357-0.00026
      03.04.20250.01383-0.00041
      02.04.20250.01424+0.00061
      01.04.20250.01363-0.00229
      31.03.20250.01592-0.00014
      30.03.20250.01606+0.00027
      29.03.20250.01579+0.0007
      28.03.20250.01509+0.00107
      27.03.20250.01402-6.0E-5
      26.03.20250.01408-0.00015
      25.03.20250.01423+2.0E-5
      24.03.20250.01421-0.00041
      23.03.20250.01462+4.0E-5
      22.03.20250.01458-0.00024
      21.03.20250.01482+0.00027
      20.03.20250.01455+2.0E-5
      19.03.20250.01453-0.00031
      18.03.20250.01484+0.0001
      17.03.20250.01474+0.01474
      16.03.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.