Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Compound

Курс Compound к австралийскому доллару

Обновлено: 29.03.2024 15:00:01Compound
Стоимость Compound (COMP) на текущий момент составляет 124.33 AUD, а общий объем торгов за 24 часа – 77 460 380 AUD. Рыночная капитализация составляет 1 006 664 024 AUD. За последние 24 часа курс Compound относительно австралийского доллара вырос на +4.86%. Изменение за неделю составило +16.63%.

=
Калькулятор COMP - AUD / Обратный расчет: курс австралийского доллара к Compound
Покупать COMP?Продавать COMP?
67%33%

Графики

Динамика изменения курса compound относительно австралийского доллара, за 1 COMP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 118.57
    макс: 124.33
    за сутки:
    124.33  

    Таблица изменений курса compound : показать

    ДатаКурс+/-
    29.03 15:00124.33+0.25
    29.03 14:50124.08-
    29.03 14:40124.08+0.01
    29.03 14:30124.07+0.47
    29.03 14:20123.6+0.24
    29.03 14:10123.36-0.07
    29.03 14:03123.43+0.11
    29.03 14:00123.32+0.08
    29.03 13:50123.24+0.42
    29.03 13:40122.82+0.37
    29.03 13:30122.45+0.07
    29.03 13:20122.38+0.81
    29.03 13:10121.57-0.49
    29.03 13:00122.06+0.49
    29.03 12:50121.57-0.33
    29.03 12:40121.9-0.86
    29.03 12:30122.76-0.48
    29.03 12:20123.24+0.42
    29.03 12:10122.82-0.07
    29.03 12:03122.89-0.08
    29.03 12:00122.97-0.53
    29.03 11:50123.5+0.53
    29.03 11:40122.97+0.32
    29.03 11:30122.65+0.46
    29.03 11:20122.19-0.12
    29.03 11:10122.31+1
    29.03 11:00121.31-0.28
    29.03 10:50121.59-0.88
    29.03 10:40122.47-0.9
    29.03 10:30123.37-0.14
    29.03 10:20123.51-0.55
    29.03 10:10124.06+0.05
    29.03 10:03124.01+0.01
    29.03 10:00124+0.98
    29.03 09:50123.02+0.54
    29.03 09:40122.48+0.34
    29.03 09:30122.14+0.57
    29.03 09:20121.57+0.03
    29.03 09:10121.54-0.02
    29.03 09:00121.56+0.6
    29.03 08:50120.96-0.13
    29.03 08:40121.09-0.12
    29.03 08:30121.21-0.57
    29.03 08:20121.78-0.01
    29.03 08:10121.79+0.28
    29.03 08:03121.51-0.06
    29.03 08:00121.57-0.33
    29.03 07:50121.9+0.76
    29.03 07:40121.14+0.42
    29.03 07:30120.72+0.45
    29.03 07:20120.27-0.38
    29.03 07:10120.65+0.08
    29.03 07:00120.57+0.22
    29.03 06:50120.35-0.15
    29.03 06:40120.5+0.52
    29.03 06:30119.98-0.85
    29.03 06:20120.83+0.08
    29.03 06:10120.75+0.55
    29.03 06:03120.2+0.18
    29.03 06:00120.02+0.08
    29.03 05:50119.94+0.09
    29.03 05:40119.85-0.16
    29.03 05:30120.01-0.12
    29.03 05:20120.13-0.51
    29.03 05:10120.64-0.37
    29.03 05:00121.01-0.55
    29.03 04:50121.56+0.04
    29.03 04:40121.52-0.07
    29.03 04:30121.59-0.31
    29.03 04:20121.9+0.6
    29.03 04:10121.3+0.11
    29.03 04:03121.19+0.05
    29.03 04:00121.14-0.02
    29.03 03:50121.16-0.07
    29.03 03:40121.23+0.08
    29.03 03:30121.15+0.1
    29.03 03:20121.05-0.22
    29.03 03:10121.27-0.14
    29.03 03:00121.41-0.22
    29.03 02:50121.63-0.18
    29.03 02:40121.81-0.22
    29.03 02:30122.03+0.16
    29.03 02:20121.87+0.38
    29.03 02:10121.49+0.25
    29.03 02:03121.24-
    29.03 02:00121.24-
    29.03 01:50121.24-0.07
    29.03 01:40121.31+0.29
    29.03 01:30121.02+0.25
    29.03 01:20120.77-0.1
    29.03 01:10120.87-0.34
    29.03 01:00121.21+0.01
    29.03 00:50121.2+0.01
    29.03 00:40121.19+0.02
    29.03 00:30121.17+0.08
    29.03 00:20121.09+0.02
    29.03 00:10121.07+0.07
    29.03 00:03121+0.06
    29.03 00:00120.94+0.38
    28.03 23:50120.56+0.01
    28.03 23:40120.55+0.21
    28.03 23:30120.34+0.25
    28.03 23:20120.09-0.24
    28.03 23:10120.33+0.06
    28.03 23:00120.27-0.05
    28.03 22:50120.32+0.12
    28.03 22:40120.2+0.08
    28.03 22:30120.12-0.03
    28.03 22:20120.15-0.51
    28.03 22:10120.66+0.28
    28.03 22:03120.38+0.05
    28.03 22:00120.33-0.3
    28.03 21:50120.63+0.13
    28.03 21:40120.5-0.01
    28.03 21:30120.51+0.05
    28.03 21:20120.46-0.1
    28.03 21:10120.56+0.01
    28.03 21:00120.55+0.12
    28.03 20:50120.43-0.15
    28.03 20:40120.58-0.3
    28.03 20:30120.88+0.4
    28.03 20:20120.48-0.21
    28.03 20:10120.69-0.05
    28.03 20:03120.74+0.08
    28.03 20:00120.66+0.05
    28.03 19:50120.61+0.01
    28.03 19:40120.6+0.3
    28.03 19:30120.3+0.4
    28.03 19:20119.9-0.34
    28.03 19:10120.24-0.37
    28.03 19:00120.61+0.59
    28.03 18:50120.02+0.25
    28.03 18:40119.77-0.23
    28.03 18:30120+0.05
    28.03 18:20119.95-0.38
    28.03 18:10120.33-0.08
    28.03 18:03120.41+0.12
    28.03 18:00120.29+0.03
    28.03 17:50120.26-0.01
    28.03 17:40120.27+0.69
    28.03 17:30119.58-
    28.03 17:20119.58-0.53
    28.03 17:10120.11+0.2
    28.03 17:00119.91-0.03
    28.03 16:50119.94-0.39
    28.03 16:40120.33+0.5
    28.03 16:30119.83+0.79
    28.03 16:20119.04-0.54
    28.03 16:10119.58+0.33
    28.03 16:03119.25+0.68
    28.03 16:00118.57
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 104.62
    макс: 124.33
    за неделю:
    124.33  

    Таблица изменений курса compound : показать

    ДатаКурс+/-
    29.03 15:00124.33+0.25
    29.03 14:50124.08+0.08
    29.03 13:50123.24+0.49
    29.03 12:50121.57-0.53
    29.03 11:50123.5-0.28
    29.03 10:50121.59+0.98
    29.03 09:50123.02+0.6
    29.03 08:50120.96-0.33
    29.03 07:50121.9+0.22
    29.03 06:50120.35+0.08
    29.03 05:50119.94-0.55
    29.03 04:50121.56-0.02
    29.03 03:50121.16-0.22
    29.03 02:50121.63-
    29.03 01:50121.24+0.01
    29.03 00:50121.2+0.38
    28.03 23:50120.56-0.05
    28.03 22:50120.32-0.3
    28.03 21:50120.63+0.12
    28.03 20:50120.43+0.05
    28.03 19:50120.61+0.59
    28.03 18:50120.02+0.03
    28.03 17:50120.26-0.03
    28.03 16:50119.94-0.65
    28.03 15:50119.22+0.06
    28.03 14:50120.2-0.23
    28.03 13:50120.61-0.21
    28.03 12:50121.65+0.06
    28.03 11:50121.44+0.18
    28.03 10:50121.56+0.17
    28.03 09:50121.11-0.38
    28.03 08:50120.54+0.08
    28.03 07:50119.46+1.11
    28.03 06:50116.85-0.4
    28.03 05:50117.65-0.15
    28.03 04:50118.84+0.01
    28.03 03:50118.86+0.53
    28.03 02:50118.43-0.11
    28.03 01:50119.89-0.12
    28.03 00:50117.68-0.24
    27.03 23:50117.48+0.65
    27.03 22:50116.21-1.01
    27.03 21:50116.54-0.07
    27.03 20:50118.23+0.07
    27.03 19:50117.57-0.95
    27.03 18:50118.15-0.52
    27.03 17:50120.82-0.35
    27.03 16:50120.54+0.14
    27.03 15:50120.18-0.55
    27.03 14:50120.71+0.2
    27.03 13:50118.95+0.01
    27.03 12:50118.56-0.64
    27.03 11:50118.03-0.67
    27.03 10:50118.25+0.08
    27.03 09:50119.38+0.05
    27.03 08:50119.27-0.61
    27.03 07:50119.97-0.2
    27.03 06:50120.81+0.13
    27.03 05:50121.59-0.1
    27.03 04:50122.73+0.34
    27.03 03:50121.62-0.07
    27.03 02:50121.2+0.32
    27.03 01:50120.99+0.13
    27.03 00:50121.33-0.27
    26.03 23:50120.5-0.29
    26.03 22:50120.03-0.04
    26.03 21:50120.98-0.16
    26.03 20:50120.5+0.06
    26.03 19:50119.57-0.37
    26.03 18:50120.96+1.48
    26.03 17:50120.36-0.25
    26.03 16:50120.18-0.09
    26.03 15:50121.8-0.21
    26.03 14:50121.44-0.15
    26.03 13:50122.21-0.15
    26.03 12:50122.18+0.08
    26.03 11:50121.13-0.86
    26.03 10:50121.21-0.09
    26.03 09:50120.67-0.07
    26.03 08:50120.31+0.03
    26.03 07:50119.82+0.13
    26.03 06:50119.62+0.22
    26.03 05:50118.47-0.06
    26.03 04:50118.5-0.77
    26.03 03:50119.23+0.3
    26.03 02:50117.56-0.07
    26.03 01:50118.5-0.5
    26.03 00:50118.15-0.28
    25.03 23:50119.13-0.01
    25.03 22:50118.44+0.67
    25.03 21:50118-0.52
    25.03 20:50118.41+0.29
    25.03 19:50116.77+0.44
    25.03 18:50116.07+0.67
    25.03 17:50114.79+0.31
    25.03 16:50112.94-0.14
    25.03 15:50113.03-0.23
    25.03 14:50112.56-0.09
    25.03 13:50113.58+0.09
    25.03 12:50113.65-0.22
    25.03 11:50114-0.52
    25.03 10:50113.74+0.15
    25.03 09:50113.91-0.31
    25.03 08:50115.13+0.36
    25.03 07:50113.92-0.17
    25.03 06:50114.13+0.08
    25.03 05:50113.49-0.37
    25.03 04:50113.03+0.45
    25.03 03:50111.84+0.03
    25.03 02:50112.05+0.16
    25.03 01:50112.37+0.07
    25.03 00:50111.75-0.07
    24.03 23:50111.7+0.16
    24.03 22:50110.34+0.09
    24.03 21:50110.11+0.18
    24.03 20:50109.15-0.63
    24.03 19:50110.31+0.07
    24.03 18:50110.35-0.09
    24.03 17:50110.59-0.1
    24.03 16:50109.91+0.29
    24.03 15:50110.43+0.24
    24.03 14:50110.21-0.26
    24.03 13:50110.42+0.09
    24.03 12:50110.03+0.29
    24.03 11:50110.13+0.03
    24.03 10:50109.01-0.14
    24.03 09:50109.03+0.41
    24.03 08:50110.21-0.03
    24.03 07:50109.98+0.4
    24.03 06:50108.92-0.32
    24.03 05:50110.6+0.35
    24.03 04:50110.77+0.1
    24.03 03:50110.4-0.69
    24.03 02:50109.19-
    24.03 01:50109.86-0.26
    24.03 00:50110.31-0.04
    23.03 23:50109.32+0.07
    23.03 22:50109.37+0.3
    23.03 21:50109.84+0.28
    23.03 20:50109.19-0.35
    23.03 19:50110.04+0.38
    23.03 18:50108.87+0.07
    23.03 17:50110+0.38
    23.03 16:50108.11+0.48
    23.03 15:50108.39-0.17
    23.03 14:50108.62-0.6
    23.03 13:50109.19+0.02
    23.03 12:50108.58-0.09
    23.03 11:50108.93-0.19
    23.03 10:50109.28-0.34
    23.03 09:50108.7-0.07
    23.03 08:50108.27-0.44
    23.03 07:50108.89+0.41
    23.03 06:50107.57-0.05
    23.03 05:50108.95+0.09
    23.03 04:50109.6-0.35
    23.03 03:50108.23+0.21
    23.03 02:50107.46+0.08
    23.03 01:50105.54+0.68
    23.03 00:50104.62-0.17
    22.03 23:50105.99+0.58
    22.03 22:50106.22-0.02
    22.03 21:50106.78-0.2
    22.03 20:50107.48+0.65
    22.03 19:50106.49-0.29
    22.03 18:50107.77+0.2
    22.03 17:50105.77-0.44
    22.03 16:50106.6
  • * на графике представлен средесуточный курс compound в течение последних 30 дней.
    мин: 104.62
    макс: 146.01
    за месяц:
      124.33
    Таблица изменений курса compound : показать
    ДатаКурс+/-
    28.03.2024120.18+1.15
    27.03.2024119.03-1.65
    26.03.2024120.68+5.43
    25.03.2024115.25+4.82
    24.03.2024110.43+1.34
    23.03.2024109.09-0.42
    22.03.2024109.51-3.14
    21.03.2024112.65+6.31
    20.03.2024106.34+0.27
    19.03.2024106.07-11.55
    18.03.2024117.62-1.1
    17.03.2024118.72-2.91
    16.03.2024121.63-2.73
    15.03.2024124.36-9.69
    14.03.2024134.05-3.08
    13.03.2024137.13+2.18
    12.03.2024134.95-0.22
    11.03.2024135.17+1.54
    10.03.2024133.63-1.78
    09.03.2024135.41+3.48
    08.03.2024131.93-2.46
    07.03.2024134.39+1.79
    06.03.2024132.6-4.14
    05.03.2024136.74-1.92
    04.03.2024138.66+0.26
    03.03.2024138.4-1.93
    02.03.2024140.33-1.72
    01.03.2024142.05-3.96
    29.02.2024146.01+12.06
    28.02.2024133.95+12.16
    27.02.2024121.79
  • * на графике представлен средесуточный курс compound в течение последних 3 месяцев.
    мин: 73.2446
    макс: 146.01
    за квартал:
    124.33  
    Таблица изменений курса compound : показать
    ДатаКурс+/-
    28.03.2024120.18+1.15
    27.03.2024119.03-1.65
    26.03.2024120.68+5.43
    25.03.2024115.25+4.82
    24.03.2024110.43+1.34
    23.03.2024109.09-0.42
    22.03.2024109.51-3.14
    21.03.2024112.65+6.31
    20.03.2024106.34+0.27
    19.03.2024106.07-11.55
    18.03.2024117.62-1.1
    17.03.2024118.72-2.91
    16.03.2024121.63-2.73
    15.03.2024124.36-9.69
    14.03.2024134.05-3.08
    13.03.2024137.13+2.18
    12.03.2024134.95-0.22
    11.03.2024135.17+1.54
    10.03.2024133.63-1.78
    09.03.2024135.41+3.48
    08.03.2024131.93-2.46
    07.03.2024134.39+1.79
    06.03.2024132.6-4.14
    05.03.2024136.74-1.92
    04.03.2024138.66+0.26
    03.03.2024138.4-1.93
    02.03.2024140.33-1.72
    01.03.2024142.05-3.96
    29.02.2024146.01+12.06
    28.02.2024133.95+12.16
    27.02.2024121.79+7.56
    26.02.2024114.23+9.98
    25.02.2024104.25-0.1
    24.02.2024104.35+10.2935
    23.02.202494.0565+4.2729
    22.02.202489.7836+2.2583
    21.02.202487.5253-3.9346
    20.02.202491.4599-2.1802
    19.02.202493.6401+2.6492
    18.02.202490.9909+2.5543
    17.02.202488.4366-1.8382
    16.02.202490.2748+1.3447
    15.02.202488.9301-0.0862
    14.02.202489.0163+0.8376
    13.02.202488.1787+3.3884
    12.02.202484.7903-0.3124
    11.02.202485.1027+0.6514
    10.02.202484.4513+0.8877
    09.02.202483.5636+0.9888
    08.02.202482.5748+1.8
    07.02.202480.7748-0.1295
    06.02.202480.9043-0.4369
    05.02.202481.3412-1.4729
    04.02.202482.8141-2.0201
    03.02.202484.8342+1.9722
    02.02.202482.862+1.3809
    01.02.202481.4811-1.0035
    31.01.202482.4846-1.8934
    30.01.202484.378+1.4399
    29.01.202482.9381-0.5391
    28.01.202483.4772-0.7223
    27.01.202484.1995+2.4057
    26.01.202481.7938+1.8771
    25.01.202479.9167+0.5651
    24.01.202479.3516+0.9511
    23.01.202478.4005-3.1175
    22.01.202481.518-3.3153
    21.01.202484.8333-2.3617
    20.01.202487.195+3.1443
    19.01.202484.0507-1.0306
    18.01.202485.0813+0.2554
    17.01.202484.8259-2.1222
    16.01.202486.9481+0.0746
    15.01.202486.8735-0.4053
    14.01.202487.2788+2.2639
    13.01.202485.0149+2.2743
    11.01.202482.7406+6.2082
    10.01.202476.5324+3.0173
    09.01.202473.5151+0.2705
    08.01.202473.2446-1.3469
    07.01.202474.5915-0.912
    06.01.202475.5035-2.1235
    05.01.202477.627-2.1171
    04.01.202479.7441-3.6966
    03.01.202483.4407-5.4583
    02.01.202488.899+1.7993
    01.01.202487.0997+0.9255
    31.12.202386.1742-0.7214
    30.12.202386.8956-2.9973
    29.12.202389.8929

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот