Курсы криптовалют к Compound

Bitcoin 83743.41
Эфириум 2684.36
Tether USDt 0.99972
BNB 772.98
XRP 1.5659
USDC 0.99988
Solana 121.02
TRON 0.33601
Zcash 1547.65
Hyperliquid 91.4505
Dogecoin 0.0974
Monero 552.46
Chainlink 13.7823
Cardano 0.25442
UNUS SED LEO 8.8366
Stellar 0.21687
Bitcoin Cash 336.46
NEAR Protocol 5.0584
Uniswap 9.5061
Лайткоин 69.4298

Все криптовалюты » Австралийский доллар » Compound

Курс Compound (COMP) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 20:00:01
Стоимость Compound (COMP) на текущий момент составляет 33.9153 AUD, а общий объем торгов за 24 часа – 40 505 244 AUD. Рыночная капитализация составляет 339 152 955 AUD. За последние 24 часа курс Compound относительно австралийского доллара снизился на -0.28%. Изменение за неделю составило +17.04%.
Информация с сервиса CoinMarketCap: Compound (COMP) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 598 активных торговых площадках. Более подробная информация представлена на сайте https://compoundlabs.xyz/.


	=
Калькулятор COMP - AUD / Обратный расчет: курс австралийского доллара к Compound

Покупать COMP?Продавать COMP?

50%

Графики

Динамика изменения курса compound относительно австралийского доллара, за 1 COMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.1225

макс: 34.7847

за сутки:

33.9153

Таблица изменений курса compound : показать

Дата	Курс	+/-
25.09 20:00	33.9153	-0.1834
25.09 19:50	34.0987	-0.0163
25.09 19:40	34.115	+0.1055
25.09 19:30	34.0095	+0.0107
25.09 19:20	33.9988	-0.0058
25.09 19:10	34.0046	+0.0668
25.09 19:03	33.9378	+0.073
25.09 19:00	33.8648	+0.0035
25.09 18:50	33.8613	-0.1101
25.09 18:40	33.9714	-0.035
25.09 18:30	34.0064	-0.1663
25.09 18:20	34.1727	-0.0774
25.09 18:10	34.2501	+0.058
25.09 18:00	34.1921	+0.1174
25.09 17:50	34.0747	-0.1576
25.09 17:40	34.2323	+0.1797
25.09 17:30	34.0526	+0.1049
25.09 17:20	33.9477	+0.0865
25.09 17:10	33.8612	-0.3198
25.09 17:03	34.181	+0.0109
25.09 17:00	34.1701	+0.0098
25.09 16:50	34.1603	-0.2251
25.09 16:40	34.3854	+0.0751
25.09 16:30	34.3103	-0.1794
25.09 16:20	34.4897	+0.0425
25.09 16:10	34.4472	+0.071
25.09 16:00	34.3762	-0.0449
25.09 15:50	34.4211	+0.0286
25.09 15:40	34.3925	+0.0973
25.09 15:30	34.2952	+0.0122
25.09 15:20	34.283	-0.1828
25.09 15:10	34.4658	+0.0839
25.09 15:03	34.3819	+0.0512
25.09 15:00	34.3307	+0.173
25.09 14:50	34.1577	-0.0559
25.09 14:40	34.2136	+0.0878
25.09 14:30	34.1258	+0.0106
25.09 14:20	34.1152	+0.1999
25.09 14:10	33.9153	-0.0098
25.09 14:00	33.9251	+0.011
25.09 13:50	33.9141	-0.0023
25.09 13:40	33.9164	-0.0498
25.09 13:30	33.9662	+0.0208
25.09 13:20	33.9454	-0.0229
25.09 13:10	33.9683	-0.0683
25.09 13:03	34.0366	-0.0022
25.09 13:00	34.0388	-0.0087
25.09 12:50	34.0475	+0.0577
25.09 12:40	33.9898	+0.0409
25.09 12:30	33.9489	+0.0676
25.09 12:20	33.8813	-0.0331
25.09 12:10	33.9144	+0.08
25.09 12:00	33.8344	-0.0293
25.09 11:50	33.8637	-0.0946
25.09 11:40	33.9583	-0.0545
25.09 11:30	34.0128	+0.1101
25.09 11:20	33.9027	+0.202
25.09 11:10	33.7007	+0.0017
25.09 11:03	33.699	+0.0638
25.09 11:00	33.6352	+0.1173
25.09 10:50	33.5179	-0.0797
25.09 10:40	33.5976	-0.0961
25.09 10:30	33.6937	+0.0883
25.09 10:20	33.6054	-0.0965
25.09 10:10	33.7019	+0.003
25.09 10:00	33.6989	-0.0303
25.09 09:50	33.7292	-0.0995
25.09 09:40	33.8287	+0.0376
25.09 09:30	33.7911	+0.1347
25.09 09:20	33.6564	-0.0029
25.09 09:10	33.6593	+0.0912
25.09 09:03	33.5681	+0.0053
25.09 09:00	33.5628	+0.0331
25.09 08:50	33.5297	+0.0573
25.09 08:40	33.4724	-0.0277
25.09 08:30	33.5001	+0.0085
25.09 08:20	33.4916	-0.0595
25.09 08:10	33.5511	-0.0248
25.09 08:00	33.5759	-0.0635
25.09 07:50	33.6394	+0.0713
25.09 07:40	33.5681	+0.0696
25.09 07:30	33.4985	+0.0353
25.09 07:20	33.4632	+0.1044
25.09 07:10	33.3588	+0.0405
25.09 07:03	33.3183	-0.0119
25.09 07:00	33.3302	-0.0099
25.09 06:50	33.3401	-0.0626
25.09 06:40	33.4027	+0.0641
25.09 06:30	33.3386	+0.016
25.09 06:20	33.3226	+0.0653
25.09 06:10	33.2573	+0.1176
25.09 06:00	33.1397	+0.0172
25.09 05:50	33.1225	-0.4069
25.09 05:40	33.5294	-0.1088
25.09 05:30	33.6382	-0.051
25.09 05:20	33.6892	-0.0206
25.09 05:10	33.7098	+0.1187
25.09 05:03	33.5911	+0.01
25.09 05:00	33.5811	-0.0365
25.09 04:50	33.6176	+0.0483
25.09 04:40	33.5693	-0.2015
25.09 04:30	33.7708	-0.1276
25.09 04:20	33.8984	+0.0345
25.09 04:10	33.8639	+0.0175
25.09 04:00	33.8464	-0.0148
25.09 03:50	33.8612	-0.1392
25.09 03:40	34.0004	+0.0719
25.09 03:30	33.9285	-0.1946
25.09 03:20	34.1231	-0.1047
25.09 03:10	34.2278	+0.0214
25.09 03:03	34.2064	-0.0081
25.09 03:00	34.2145	-0.0443
25.09 02:50	34.2588	-0.0677
25.09 02:40	34.3265	-0.0915
25.09 02:30	34.418	+0.0992
25.09 02:20	34.3188	-0.0322
25.09 02:10	34.351	+0.0188
25.09 02:00	34.3322	+0.019
25.09 01:50	34.3132	-0.0627
25.09 01:40	34.3759	-0.0841
25.09 01:30	34.46	+0.1078
25.09 01:20	34.3522	+0.1346
25.09 01:10	34.2176	-0.1039
25.09 01:03	34.3215	-0.043
25.09 01:00	34.3645	-0.0983
25.09 00:50	34.4628	-0.0513
25.09 00:40	34.5141	+0.0775
25.09 00:30	34.4366	-0.0397
25.09 00:20	34.4763	-0.1136
25.09 00:10	34.5899	-0.0083
25.09 00:00	34.5982	+0.1277
24.09 23:50	34.4705	-0.1503
24.09 23:40	34.6208	-0.1639
24.09 23:30	34.7847	+0.1128
24.09 23:20	34.6719	+0.0947
24.09 23:10	34.5772	+0.079
24.09 23:03	34.4982	-0.0377
24.09 23:00	34.5359	-0.0811
24.09 22:50	34.617	+0.1013
24.09 22:40	34.5157	+0.3156
24.09 22:30	34.2001	+0.0922
24.09 22:20	34.1079	+0.1759
24.09 22:10	33.932	+0.0275
24.09 22:00	33.9045	+0.049
24.09 21:50	33.8555	-0.0441
24.09 21:40	33.8996	+0.1454
24.09 21:30	33.7542	-0.0371
24.09 21:20	33.7913	-0.0089
24.09 21:10	33.8002	-0.1699
24.09 21:03	33.9701	-0.0413
24.09 21:00	34.0114

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.9095

макс: 34.7847

за неделю:

33.9153

Таблица изменений курса compound : показать

Дата	Курс	+/-
25.09 20:00	33.9153	-0.1834
25.09 19:50	34.0987	+0.0035
25.09 18:50	33.8613	+0.1174
25.09 17:50	34.0747	+0.0098
25.09 16:50	34.1603	-0.0449
25.09 15:50	34.4211	+0.173
25.09 14:50	34.1577	+0.011
25.09 13:50	33.9141	-0.0087
25.09 12:50	34.0475	-0.0293
25.09 11:50	33.8637	+0.1173
25.09 10:50	33.5179	-0.0303
25.09 09:50	33.7292	+0.0331
25.09 08:50	33.5297	-0.0635
25.09 07:50	33.6394	-0.0099
25.09 06:50	33.3401	+0.0172
25.09 05:50	33.1225	-0.0365
25.09 04:50	33.6176	-0.0148
25.09 03:50	33.8612	-0.0443
25.09 02:50	34.2588	+0.019
25.09 01:50	34.3132	-0.0983
25.09 00:50	34.4628	+0.1277
24.09 23:50	34.4705	-0.0811
24.09 22:50	34.617	+0.049
24.09 21:50	33.8555	-0.0411
24.09 20:50	34.0525	-0.163
24.09 19:50	34.3522	-0.1141
24.09 18:50	34.2232	-0.543
24.09 17:50	34.2476	-0.0787
24.09 16:50	33.7911	+0.2387
24.09 15:50	32.9796	-0.3258
24.09 14:50	33.4443	+0.2265
24.09 13:50	33.2834	+0.2616
24.09 12:50	32.8268	+0.2738
24.09 11:50	32.7194	-0.2967
24.09 10:50	33.0543	+0.0613
24.09 09:50	32.4661	-0.1653
24.09 08:50	32.3616	+0.11
24.09 07:50	32.3449	+0.0174
24.09 06:50	32.2578	+0.4234
24.09 05:50	32.06	+0.0038
24.09 04:50	31.7444	+0.1853
24.09 03:50	31.5769	+0.0396
24.09 02:50	30.9442	+0.068
24.09 01:50	30.9755	-0.08
24.09 00:50	30.966	-0.0563
23.09 23:50	30.833	-0.0044
23.09 22:50	30.8659	+0.0461
23.09 21:50	30.8366	-0.0467
23.09 20:50	31.1152	-0.1593
23.09 19:50	31.1939	-0.0915
23.09 18:50	31.2774	+0.2238
23.09 17:50	31.3447	-0.0261
23.09 16:50	32.1192	+0.0347
23.09 15:50	32.1581	+0.1623
23.09 14:50	32.0281	-0.0341
23.09 13:50	32.4288	-0.0135
23.09 12:50	32.5023	-0.2235
23.09 11:50	32.5725	+0.0628
23.09 10:50	32.4971	+0.0227
23.09 09:50	32.7768	-0.2354
23.09 08:50	32.8286	+0.1644
23.09 07:50	32.6313	+0.0352
23.09 06:50	32.5235	+0.0999
23.09 05:50	32.0807	-0.0963
23.09 04:50	32.4847	-0.1061
23.09 03:50	32.5838	-0.0783
23.09 02:50	32.7985	+0.1502
23.09 01:50	32.4371	+0.033
23.09 00:50	32.2037	-0.047
22.09 23:50	32.3458	+0.0361
22.09 22:50	31.997	-0.169
22.09 21:50	32.0227	-0.0022
22.09 20:50	32.1152	+0.168
22.09 19:50	31.8179	+0.0807
22.09 18:50	31.8929	+0.1384
22.09 17:50	31.0742	+0.0658
22.09 16:50	31.8318	+0.1775
22.09 15:50	31.6811	+0.0349
22.09 14:50	31.2341	-0.0084
22.09 13:50	31.2319	+0.0124
22.09 12:50	31.3795	+0.0342
22.09 11:50	31.7391	+0.1294
22.09 10:50	31.4953	-0.0122
22.09 09:50	31.5981	+0.0893
22.09 08:50	31.5991	-0.1561
22.09 07:50	31.8212	-0.027
22.09 06:50	32.2312	-0.1059
22.09 05:50	32.2773	-0.0427
22.09 04:50	32.066	-0.1021
22.09 03:50	32.1319	+0.0759
22.09 02:50	31.6839	+0.0324
22.09 01:50	31.5637	-0.1039
22.09 00:50	31.4779	+0.0182
21.09 23:50	31.3678	+0.1567
21.09 22:50	31.1914	+0.0895
21.09 21:50	31.0212	-0.1741
21.09 20:50	31.1214	-0.0106
21.09 19:50	31.3303	+0.003
21.09 18:50	31.303	+0.1149
21.09 17:50	31.6813	+0.0422
21.09 16:50	31.9872	+0.0093
21.09 15:50	31.8152	-0.1677
21.09 14:50	31.6941	+0.062
21.09 13:50	31.2519	-0.2387
21.09 12:50	31.3827	+0.0897
21.09 11:50	31.3376	+0.0333
21.09 10:50	30.851	+0.0022
21.09 09:50	31.2029	+0.1402
21.09 08:50	30.9816	-0.1115
21.09 07:50	31.1033	+0.1542
21.09 06:50	31.3398	+0.042
21.09 05:50	30.6952	-0.3714
21.09 04:50	31.0475	-0.179
21.09 03:50	31.2855	-0.0403
21.09 02:50	31.2546	-0.0228
21.09 01:50	31.1235	-0.0015
21.09 00:50	31.3961	+0.0044
20.09 23:50	30.5888	-0.0218
20.09 22:50	30.4798	-0.1652
20.09 21:50	30.4574	+0.1067
20.09 20:50	30.2264	+0.0267
20.09 19:50	29.9779	+0.0793
20.09 18:50	29.2781	-0.0005
20.09 17:50	28.9095	+0.0035
20.09 16:50	28.9125	+0.049
20.09 15:50	29.0721	+0.0436
20.09 14:50	29.1571	+0.0254
20.09 13:50	29.1717	-0.0664
20.09 12:50	29.4399	-0.0288
20.09 11:50	29.2349	+0.0081
20.09 10:50	29.3267	-0.0298
20.09 09:50	29.5104	-0.0465
20.09 08:50	29.9422	+0.0175
20.09 07:50	30.3059	+0.0478
20.09 06:50	30.0301	-0.3674
20.09 05:50	29.9842	+0.2256
20.09 04:50	30.3433	-0.0006
20.09 03:50	30.0624	+0.0192
20.09 02:50	29.8397	+0.019
20.09 01:50	29.919	+0.0061
20.09 00:50	29.7758	-0.0671
19.09 23:50	30.1047	-0.0248
19.09 22:50	30.1636	+0.0002
19.09 21:50	30.0348	-0.1086
19.09 20:50	30.2795	+0.0207
19.09 19:50	30.3798	-0.0321
19.09 18:50	30.4363	+0.0298
19.09 17:50	30.4317	+0.0189
19.09 16:50	30.3857	+0.0658
19.09 15:50	30.3832	+0.0196
19.09 14:50	30.365	+0.076
19.09 13:50	29.9922	+0.072
19.09 12:50	30.0372	+0.273
19.09 11:50	29.4242	+0.0082
19.09 10:50	29.2282	-0.0046
19.09 09:50	29.4635	-0.0475
19.09 08:50	29.5701	+0.0779
19.09 07:50	29.5867	-0.0328
19.09 06:50	29.8061	+0.052
19.09 05:50	29.7787	+0.1557
19.09 04:50	29.4918	-0.0939
19.09 03:50	29.6603	+0.166
19.09 02:50	29.6205	+0.0764
19.09 01:50	29.3249	+0.0152
19.09 00:50	29.4385	-0.0766
18.09 23:50	29.3458	+0.0126
18.09 22:50	29.1347	+0.0619
18.09 21:50	29.031	-0.0014
18.09 20:50	28.9764

* на графике представлен средесуточный курс compound в течение последних 30 дней.

мин: 25.5898

макс: 34.7847

за месяц:

33.9153

Таблица изменений курса compound : показать

Дата	Курс	+/-
24.09.2026	33.3172	+1.3154
23.09.2026	32.0018	+0.1009
22.09.2026	31.9009	+0.5926
21.09.2026	31.3083	+1.4013
20.09.2026	29.907	-0.0416
19.09.2026	29.9486	+1.2776
18.09.2026	28.671	+1.5725
17.09.2026	27.0985	+0.661
16.09.2026	26.4375	-0.505
15.09.2026	26.9425	-0.5398
14.09.2026	27.4823	-0.1702
13.09.2026	27.6525	-0.3495
12.09.2026	28.002	-0.1102
11.09.2026	28.1122	+0.1074
10.09.2026	28.0048	-0.2705
09.09.2026	28.2753	-0.951
08.09.2026	29.2263	+0.0177
07.09.2026	29.2086	+0.3551
06.09.2026	28.8535	+1.1218
05.09.2026	27.7317	+0.2429
04.09.2026	27.4888	-0.3334
03.09.2026	27.8222	+1.2464
02.09.2026	26.5758	-0.2
01.09.2026	26.7758	+0.551
31.08.2026	26.2248	+0.635
30.08.2026	25.5898	-0.0158
29.08.2026	25.6056	-0.7445
28.08.2026	26.3501	-0.6988
27.08.2026	27.0489	+0.0586
26.08.2026	26.9903

* на графике представлен средесуточный курс compound в течение последних 3 месяцев.

мин: 22.3312

макс: 34.7847

за квартал:

33.9153

Таблица изменений курса compound : показать

Дата	Курс	+/-
24.09.2026	33.3172	+1.3154
23.09.2026	32.0018	+0.1009
22.09.2026	31.9009	+0.5926
21.09.2026	31.3083	+1.4013
20.09.2026	29.907	-0.0416
19.09.2026	29.9486	+1.2776
18.09.2026	28.671	+1.5725
17.09.2026	27.0985	+0.661
16.09.2026	26.4375	-0.505
15.09.2026	26.9425	-0.5398
14.09.2026	27.4823	-0.1702
13.09.2026	27.6525	-0.3495
12.09.2026	28.002	-0.1102
11.09.2026	28.1122	+0.1074
10.09.2026	28.0048	-0.2705
09.09.2026	28.2753	-0.951
08.09.2026	29.2263	+0.0177
07.09.2026	29.2086	+0.3551
06.09.2026	28.8535	+1.1218
05.09.2026	27.7317	+0.2429
04.09.2026	27.4888	-0.3334
03.09.2026	27.8222	+1.2464
02.09.2026	26.5758	-0.2
01.09.2026	26.7758	+0.551
31.08.2026	26.2248	+0.635
30.08.2026	25.5898	-0.0158
29.08.2026	25.6056	-0.7445
28.08.2026	26.3501	-0.6988
27.08.2026	27.0489	+0.0586
26.08.2026	26.9903	-1.327
23.08.2026	28.3173	+0.598
22.08.2026	27.7193	+0.833
21.08.2026	26.8863	+0.3773
20.08.2026	26.509	+1.4369
19.08.2026	25.0721	+0.492
18.08.2026	24.5801	+1.0056
17.08.2026	23.5745	+0.7013
16.08.2026	22.8732	+0.0745
15.08.2026	22.7987	+0.1906
14.08.2026	22.6081	-0.2764
13.08.2026	22.8845	-0.0108
12.08.2026	22.8953	-0.2481
11.08.2026	23.1434	-0.3627
10.08.2026	23.5061	-0.0642
09.08.2026	23.5703	-0.0702
08.08.2026	23.6405	+0.3233
07.08.2026	23.3172	+0.1831
06.08.2026	23.1341	-0.103
05.08.2026	23.2371	-0.3611
04.08.2026	23.5982	+0.1518
03.08.2026	23.4464	-0.018
02.08.2026	23.4644	-0.0442
01.08.2026	23.5086	-0.0465
31.07.2026	23.5551	-0.1083
30.07.2026	23.6634	+0.2134
29.07.2026	23.45	-0.2717
28.07.2026	23.7217	-0.6747
27.07.2026	24.3964	-0.5568
26.07.2026	24.9532	+0.1849
25.07.2026	24.7683	+0.0508
24.07.2026	24.7175	-0.2536
23.07.2026	24.9711	+0.1969
22.07.2026	24.7742	+0.086
21.07.2026	24.6882	+0.6519
20.07.2026	24.0363	-0.5497
19.07.2026	24.586	-0.0644
18.07.2026	24.6504	+0.0819
17.07.2026	24.5685	-0.1105
16.07.2026	24.679	+0.4579
15.07.2026	24.2211	+0.1858
14.07.2026	24.0353	-0.0744
13.07.2026	24.1097	-0.3853
12.07.2026	24.495	-0.0076
11.07.2026	24.5026	+0.0341
10.07.2026	24.4685	+0.0682
09.07.2026	24.4003	-0.2583
08.07.2026	24.6586	-0.2799
07.07.2026	24.9385	+0.12
06.07.2026	24.8185	+0.5389
05.07.2026	24.2796	-0.3224
04.07.2026	24.602	+0.6682
03.07.2026	23.9338	+1.0272
02.07.2026	22.9066	+0.5754
01.07.2026	22.3312	-0.0494
30.06.2026	22.3806	-0.5315
29.06.2026	22.9121	+0.1876
28.06.2026	22.7245	-0.5136
27.06.2026	23.2381

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот