Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Compound
- Bitcoin 105494.53
- Эфириум 2543.27
- Tether USDt 1.0002
- XRP 2.1688
- BNB 647.67
- Solana 148.84
- USDC 0.99979
- Dogecoin 0.17549
- TRON 0.27258
- Cardano 0.62989
- Hyperliquid 40.6001
- Sui 2.9654
- Bitcoin Cash 453.84
- Chainlink 13.1573
- UNUS SED LEO 9.1892
- Stellar 0.25805
- Avalanche 18.9562
- Toncoin 2.9587
- Shiba Inu 1.201E-5
- Лайткоин 86.106
Курс Compound к австралийскому доллару
Обновлено: 15.06.2025 17:40:02
Стоимость Compound (COMP) на текущий момент составляет 81.9643 AUD, а общий объем торгов за 24 часа – 55 387 393 AUD.
Рыночная капитализация составляет 744 688 886 AUD. За последние 24 часа курс Compound относительно австралийского доллара вырос на +0.94%. Изменение за неделю составило +12.68%.
| = | ||
| Калькулятор COMP - AUD / Обратный расчет: курс австралийского доллара к Compound | ||
| 50% | 50% |
Графики
Динамика изменения курса compound относительно австралийского доллара, за 1 COMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 79.5745макс: 82.6656за сутки:
81.9643 Таблица изменений курса compound : показать
Дата Курс +/- 15.06 17:40 81.9643 +0.1969 15.06 17:30 81.7674 -0.2352 15.06 17:20 82.0026 -0.2249 15.06 17:10 82.2275 -0.1521 15.06 17:00 82.3796 -0.0532 15.06 16:50 82.4328 -0.2328 15.06 16:40 82.6656 +0.0867 15.06 16:30 82.5789 +0.1441 15.06 16:20 82.4348 +0.4664 15.06 16:10 81.9684 +0.0565 15.06 16:03 81.9119 +0.0379 15.06 16:00 81.874 +0.2812 15.06 15:50 81.5928 +0.0643 15.06 15:40 81.5285 +0.3772 15.06 15:30 81.1513 +0.0912 15.06 15:20 81.0601 +0.0961 15.06 15:10 80.964 -0.0536 15.06 15:00 81.0176 +0.1507 15.06 14:50 80.8669 -0.1444 15.06 14:40 81.0113 +0.1474 15.06 14:30 80.8639 +0.1923 15.06 14:20 80.6716 -0.0079 15.06 14:10 80.6795 +0.0722 15.06 14:03 80.6073 +0.0224 15.06 14:00 80.5849 -0.0538 15.06 13:50 80.6387 +0.2357 15.06 13:40 80.403 +0.0144 15.06 13:30 80.3886 -0.1026 15.06 13:20 80.4912 +0.2527 15.06 13:10 80.2385 +0.2511 15.06 13:00 79.9874 -0.1741 15.06 12:50 80.1615 +0.3372 15.06 12:40 79.8243 -0.2095 15.06 12:30 80.0338 +0.025 15.06 12:20 80.0088 -0.2155 15.06 12:10 80.2243 -0.1904 15.06 12:03 80.4147 -0.0443 15.06 12:00 80.459 -0.0344 15.06 11:50 80.4934 +0.0723 15.06 11:40 80.4211 +0.0929 15.06 11:30 80.3282 -0.0755 15.06 11:20 80.4037 -0.0102 15.06 11:10 80.4139 -0.2334 15.06 11:00 80.6473 -0.0325 15.06 10:50 80.6798 -0.0681 15.06 10:40 80.7479 -0.0288 15.06 10:30 80.7767 -0.0442 15.06 10:20 80.8209 -0.1956 15.06 10:10 81.0165 -0.0527 15.06 10:03 81.0692 +0.0043 15.06 10:00 81.0649 -0.2592 15.06 08:50 81.3241 +0.1835 15.06 08:40 81.1406 +0.0629 15.06 08:30 81.0777 -0.2027 15.06 08:20 81.2804 +0.045 15.06 08:10 81.2354 -0.1696 15.06 08:03 81.405 +0.1357 15.06 08:00 81.2693 +0.0944 15.06 07:50 81.1749 -0.1005 15.06 07:40 81.2754 -0.0745 15.06 07:30 81.3499 -0.11 15.06 07:20 81.4599 +0.1541 15.06 07:10 81.3058 -0.0308 15.06 07:00 81.3366 +0.0753 15.06 06:50 81.2613 -0.0774 15.06 06:40 81.3387 -0.0283 15.06 06:30 81.367 -0.0301 15.06 06:20 81.3971 +0.053 15.06 06:10 81.3441 -0.2133 15.06 06:03 81.5574 -0.0005 15.06 06:00 81.5579 -0.1942 15.06 05:50 81.7521 -0.4024 15.06 05:40 82.1545 +0.1186 15.06 05:30 82.0359 +0.1614 15.06 05:20 81.8745 -0.0257 15.06 05:10 81.9002 +0.1808 15.06 05:00 81.7194 -0.0868 15.06 04:50 81.8062 +0.0431 15.06 04:40 81.7631 -0.2549 15.06 04:30 82.018 -0.3755 15.06 04:20 82.3935 -0.0027 15.06 04:10 82.3962 +0.2311 15.06 04:03 82.1651 -0.0907 15.06 04:00 82.2558 -0.2781 15.06 03:50 82.5339 +0.3651 15.06 03:40 82.1688 -0.2367 15.06 03:30 82.4055 +0.5455 15.06 03:20 81.86 +0.834 15.06 03:10 81.026 +0.2017 15.06 03:00 80.8243 -0.2624 15.06 02:50 81.0867 -0.1739 15.06 02:40 81.2606 -0.1352 15.06 02:30 81.3958 -0.2964 15.06 02:20 81.6922 +0.3102 15.06 02:10 81.382 +0.1999 15.06 02:03 81.1821 -0.0163 15.06 02:00 81.1984 -0.1728 15.06 01:50 81.3712 +0.2986 15.06 01:40 81.0726 +0.0261 15.06 01:30 81.0465 +0.0233 15.06 01:20 81.0232 +0.1236 15.06 01:10 80.8996 -0.0282 15.06 01:00 80.9278 -0.2057 15.06 00:50 81.1335 +0.2494 15.06 00:40 80.8841 +0.2196 15.06 00:30 80.6645 +0.2898 15.06 00:20 80.3747 -0.0798 15.06 00:10 80.4545 -0.2265 15.06 00:03 80.681 -0.0881 15.06 00:00 80.7691 -0.0233 14.06 23:50 80.7924 +0.1867 14.06 23:40 80.6057 -0.1968 14.06 23:30 80.8025 +0.565 14.06 23:20 80.2375 -0.0503 14.06 23:10 80.2878 -0.3121 14.06 23:00 80.5999 -0.045 14.06 22:50 80.6449 +0.1056 14.06 22:40 80.5393 -0.024 14.06 22:30 80.5633 +0.179 14.06 22:20 80.3843 +0.1634 14.06 22:10 80.2209 +0.0883 14.06 22:03 80.1326 +0.2349 14.06 22:00 79.8977 +0.1317 14.06 21:50 79.766 -0.4056 14.06 21:40 80.1716 -0.3545 14.06 21:30 80.5261 -0.1076 14.06 21:20 80.6337 -0.0824 14.06 21:10 80.7161 +0.3059 14.06 21:00 80.4102 +0.3119 14.06 20:50 80.0983 +0.0649 14.06 20:40 80.0334 -0.2294 14.06 20:30 80.2628 +0.3344 14.06 20:20 79.9284 +0.261 14.06 20:10 79.6674 +0.0929 14.06 20:03 79.5745 -0.0715 14.06 20:00 79.646 -0.0159 14.06 19:50 79.6619 -0.3376 14.06 19:40 79.9995 +0.0482 14.06 19:30 79.9513 -0.2915 14.06 19:20 80.2428 -0.2376 14.06 19:10 80.4804 +0.1901 14.06 19:00 80.2903 -0.0433 14.06 18:50 80.3336 -0.2966 14.06 18:40 80.6302 -0.2139 14.06 18:30 80.8441 -0.2732 14.06 18:20 81.1173 -0.1071 14.06 18:10 81.2244 +0.0405 14.06 18:03 81.1839 -0.0197 14.06 18:00 81.2036 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 69.2715макс: 94.9744за неделю:
81.9643 Таблица изменений курса compound : показать
Дата Курс +/- 15.06 17:40 81.9643 -0.0532 15.06 16:50 82.4328 +0.2812 15.06 15:50 81.5928 +0.1507 15.06 14:50 80.8669 -0.0538 15.06 13:50 80.6387 -0.1741 15.06 12:50 80.1615 -0.0344 15.06 11:50 80.4934 -0.0325 15.06 10:50 80.6798 -0.2592 15.06 08:50 81.3241 +0.0944 15.06 07:50 81.1749 +0.0753 15.06 06:50 81.2613 -0.1942 15.06 05:50 81.7521 -0.0868 15.06 04:50 81.8062 -0.2781 15.06 03:50 82.5339 -0.2624 15.06 02:50 81.0867 -0.1728 15.06 01:50 81.3712 -0.2057 15.06 00:50 81.1335 -0.0233 14.06 23:50 80.7924 -0.045 14.06 22:50 80.6449 +0.1317 14.06 21:50 79.766 +0.3119 14.06 20:50 80.0983 -0.0159 14.06 19:50 79.6619 -0.0433 14.06 18:50 80.3336 +0.0049 14.06 17:50 81.1987 +0.2644 14.06 16:50 81.477 +0.1447 14.06 15:50 81.2274 +0.0025 14.06 14:50 81.6976 +0.9205 14.06 13:50 80.9137 -0.1307 14.06 12:50 80.6077 -0.0712 14.06 11:50 80.5542 -0.1781 14.06 10:50 80.8891 -0.3029 14.06 09:50 80.7818 +0.0693 14.06 08:50 80.9952 -0.2474 14.06 07:50 81.4616 +0.2125 14.06 06:50 81.3347 +0.0827 14.06 05:50 81.6033 -0.2848 14.06 04:50 82.3661 -0.0082 14.06 03:50 82.0287 -0.358 14.06 02:50 86.6269 +0.7244 14.06 01:50 81.5568 -0.0159 14.06 00:50 80.9233 -0.1445 13.06 23:50 81.3305 +0.3319 13.06 22:50 80.4075 +0.2195 13.06 21:50 80.4769 +0.2126 13.06 20:50 80.9732 +0.3464 13.06 19:50 79.9767 -0.0995 13.06 18:50 82.0649 +0.1865 13.06 17:50 81.4894 +0.0341 13.06 16:50 81.2023 -0.0651 13.06 15:50 80.3324 +0.7207 13.06 14:50 79.9305 -0.4985 13.06 13:50 80.615 +0.4333 13.06 12:50 79.6725 +0.1284 13.06 11:50 80.1154 -0.3957 13.06 10:50 80.8035 +0.8 13.06 09:50 80.0918 +0.499 13.06 08:50 80.0658 -0.0876 13.06 07:50 78.6464 +0.3338 13.06 06:50 79.4189 +0.1714 13.06 05:50 77.8382 -0.5881 13.06 04:50 79.6148 +0.0916 13.06 03:50 80.8291 -0.1157 13.06 02:50 83.6928 +0.138 13.06 01:50 83.7134 -0.0409 13.06 00:50 84.4165 -0.463 12.06 23:50 84.6854 -0.5202 12.06 22:50 85.9245 +0.0129 12.06 21:50 86.6348 +0.106 12.06 20:50 88.3851 +0.2615 12.06 19:50 87.9609 -0.8152 12.06 18:50 87.6325 +0.239 12.06 17:50 88.0125 -0.374 12.06 16:50 88.6643 -0.0308 12.06 15:50 88.6367 +0.2146 12.06 14:50 85.8003 -0.4996 12.06 13:50 86.3939 -0.3898 12.06 12:50 86.9038 +0.2239 12.06 11:50 87.3459 +0.2839 12.06 10:50 87.0514 -0.4621 12.06 09:50 88.7055 +0.7487 12.06 08:50 86.8882 -0.2508 12.06 07:50 87.5069 -0.2489 12.06 06:50 91.1131 +0.794 12.06 05:50 91.7167 +0.428 12.06 04:50 91.2606 +0.1722 12.06 03:50 92.2553 -0.3102 12.06 02:50 92.2253 -0.0131 12.06 01:50 91.0005 -0.1298 12.06 00:50 91.2119 -0.0997 11.06 23:50 91.1092 +0.1413 11.06 22:50 91.1434 +0.4893 11.06 21:50 90.5258 +0.2633 11.06 20:50 90.2374 -0.2706 11.06 19:50 90.8465 -0.1891 11.06 18:50 90.9556 -0.7178 11.06 17:50 90.6888 -1.0047 11.06 16:50 92.3903 -2.8455 11.06 15:50 94.9744 +0.3774 11.06 14:50 93.7966 +0.178 11.06 13:50 92.2853 -0.6099 11.06 12:50 91.9731 -0.4933 11.06 11:50 93.0653 -0.6851 11.06 10:50 93.5045 +0.3303 11.06 09:50 93.1776 -0.2868 11.06 08:50 94.0539 -1.6987 11.06 07:50 94.0941 -0.0033 11.06 06:50 90.9136 +0.3437 11.06 05:50 90.8772 -0.1076 11.06 04:50 90.633 -0.0552 11.06 03:50 92.0002 -0.0408 11.06 02:50 93.129 +0.3484 11.06 01:50 92.0049 -0.0241 11.06 00:50 91.7196 +0.02 10.06 23:50 92.2492 -0.091 10.06 22:50 92.9867 +0.3599 10.06 21:50 92.0339 +0.2625 10.06 20:50 91.8642 +0.3607 10.06 19:50 90.8342 +0.4917 10.06 18:50 91.8316 -0.3369 10.06 17:50 90.3794 +0.8698 10.06 16:50 89.3698 +3.5001 10.06 15:50 91.2525 +1.9463 10.06 14:50 88.3776 -0.0004 10.06 13:50 84.962 +0.96 10.06 12:50 82.6285 +0.0422 10.06 11:50 81.5317 +0.2333 10.06 10:50 79.7903 -0.1132 10.06 09:50 80.4002 -0.4541 10.06 08:50 81.0315 +0.6188 10.06 07:50 80.2374 -0.2984 10.06 06:50 82.2294 +0.3309 10.06 05:50 82.3635 -0.741 10.06 04:50 84.2651 +0.2377 10.06 03:50 77.2062 -0.4076 10.06 02:50 78.7426 +7.7185 10.06 01:50 73.2978 +0.0231 10.06 00:50 72.7502 -0.0469 09.06 23:50 72.5008 +0.2502 09.06 22:50 72.0669 +0.068 09.06 21:50 71.6516 +0.0546 09.06 20:50 71.2256 -0.3126 09.06 19:50 71.6313 +0.0763 09.06 18:50 70.9785 -0.0124 09.06 17:50 70.7054 -0.2278 09.06 16:50 70.6519 -0.2162 09.06 15:50 71.5674 +0.0714 09.06 14:50 71.5407 +0.4732 09.06 13:50 70.3557 -0.0493 09.06 12:50 70.2707 +0.0328 09.06 11:50 69.5896 +0.009 09.06 10:50 69.2715 +0.0271 09.06 09:50 69.8408 -0.9489 09.06 08:50 70.6685 -0.0852 09.06 07:50 71.0609 +0.2135 09.06 06:50 70.289 -0.2171 09.06 05:50 70.8409 -0.2319 09.06 04:50 70.8459 -0.161 09.06 03:50 70.2089 +0.0658 09.06 02:50 70.4002 -0.1274 09.06 01:50 70.9961 +0.1775 09.06 00:50 71.4633 -0.072 08.06 23:50 71.6003 -0.0211 08.06 22:50 71.5409 +0.1909 08.06 21:50 71.49 -0.0261 08.06 20:50 71.7258 +0.1201 08.06 19:50 72.3847 +0.0428 08.06 18:50 73.0183 +0.3949 08.06 17:50 72.74 -
* на графике представлен средесуточный курс compound в течение последних 30 дней.
мин: 62.1697макс: 94.9744за месяц:
Таблица изменений курса compound : показать81.9643 Дата Курс +/- 14.06.2025 81.0184 +0.4929 13.06.2025 80.5255 -6.5631 12.06.2025 87.0886 -4.5686 11.06.2025 91.6572 +4.2555 10.06.2025 87.4017 +15.7499 09.06.2025 71.6518 +1.2177 08.06.2025 70.4341 +0.8037 07.06.2025 69.6304 -1.263 06.06.2025 70.8934 +4.1036 05.06.2025 66.7898 -3.3415 04.06.2025 70.1313 +3.9021 03.06.2025 66.2292 +4.0595 02.06.2025 62.1697 -0.7717 01.06.2025 62.9414 -2.1182 26.05.2025 65.0596 +0.8514 25.05.2025 64.2082 -1.4162 24.05.2025 65.6244 -2.5799 23.05.2025 68.2043 -1.4819 22.05.2025 69.6862 +2.6446 21.05.2025 67.0416 +0.0111 20.05.2025 67.0305 +1.2673 19.05.2025 65.7632 -3.3261 18.05.2025 69.0893 +1.1987 17.05.2025 67.8906 -3.7845 16.05.2025 71.6751 +1.624 15.05.2025 70.0511 -
* на графике представлен средесуточный курс compound в течение последних 3 месяцев.
мин: 58.6556макс: 94.9744за квартал:
Таблица изменений курса compound : показать81.9643 Дата Курс +/- 14.06.2025 81.0184 +0.4929 13.06.2025 80.5255 -6.5631 12.06.2025 87.0886 -4.5686 11.06.2025 91.6572 +4.2555 10.06.2025 87.4017 +15.7499 09.06.2025 71.6518 +1.2177 08.06.2025 70.4341 +0.8037 07.06.2025 69.6304 -1.263 06.06.2025 70.8934 +4.1036 05.06.2025 66.7898 -3.3415 04.06.2025 70.1313 +3.9021 03.06.2025 66.2292 +4.0595 02.06.2025 62.1697 -0.7717 01.06.2025 62.9414 -2.1182 26.05.2025 65.0596 +0.8514 25.05.2025 64.2082 -1.4162 24.05.2025 65.6244 -2.5799 23.05.2025 68.2043 -1.4819 22.05.2025 69.6862 +2.6446 21.05.2025 67.0416 +0.0111 20.05.2025 67.0305 +1.2673 19.05.2025 65.7632 -3.3261 18.05.2025 69.0893 +1.1987 17.05.2025 67.8906 -3.7845 16.05.2025 71.6751 +1.624 15.05.2025 70.0511 -2.817 14.05.2025 72.8681 -0.0068 13.05.2025 72.8749 -1.7353 12.05.2025 74.6102 +0.125 11.05.2025 74.4852 +1.646 10.05.2025 72.8392 +3.0962 09.05.2025 69.743 +5.1256 08.05.2025 64.6174 +4.9502 07.05.2025 59.6672 +1.0116 06.05.2025 58.6556 -2.2542 05.05.2025 60.9098 -0.9548 04.05.2025 61.8646 -1.2475 03.05.2025 63.1121 +0.0081 02.05.2025 63.104 -0.366 01.05.2025 63.47 -0.721 30.04.2025 64.191 -1.695 29.04.2025 65.886 -0.8374 28.04.2025 66.7234 -0.3332 27.04.2025 67.0566 -1.8163 26.04.2025 68.8729 +0.1588 25.04.2025 68.7141 +1.4886 24.04.2025 67.2255 -0.0718 23.04.2025 67.2973 +3.6671 22.04.2025 63.6302 +0.3165 21.04.2025 63.3137 +0.4678 20.04.2025 62.8459 +0.2568 19.04.2025 62.5891 +0.1642 18.04.2025 62.4249 +0.8919 17.04.2025 61.533 -0.652 16.04.2025 62.185 -0.8983 15.04.2025 63.0833 -1.9919 14.04.2025 65.0752 -0.4157 13.04.2025 65.4909 +0.1482 12.04.2025 65.3427 +0.5106 11.04.2025 64.8321 +2.0466 10.04.2025 62.7855 -0.1964 09.04.2025 62.9819 -0.174 08.04.2025 63.1559 -1.7492 07.04.2025 64.9051 -5.5771 06.04.2025 70.4822 -3.4673 05.04.2025 73.9495 +0.2742 04.04.2025 73.6753 +1.3788 03.04.2025 72.2965 +2.0738 02.04.2025 70.2227 -3.1228 01.04.2025 73.3455 +10.5376 31.03.2025 62.8079 +0.5558 30.03.2025 62.2521 -1.0788 29.03.2025 63.3309 -2.9179 28.03.2025 66.2488 -5.0725 27.03.2025 71.3213 +0.318 26.03.2025 71.0033 +0.7146 25.03.2025 70.2887 -0.0863 24.03.2025 70.375 +1.9627 23.03.2025 68.4123 -0.1556 22.03.2025 68.5679 +1.0864 21.03.2025 67.4815 -1.2538 20.03.2025 68.7353 -0.0874 19.03.2025 68.8227 +1.4234 18.03.2025 67.3993 -0.4612 17.03.2025 67.8605 +1.5546 16.03.2025 66.3059