Курсы криптовалют к Convex Finance

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Австралийский доллар » Convex Finance

Курс австралийского доллара (AUD) к Convex Finance (CVX)

Обновлено: 31.07.2026 16:50:01


	=
Калькулятор AUD - CVX / Обратный расчет: курс Convex Finance к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно convex finance, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.50833

макс: 0.54818

за сутки:

0.54818

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 16:50	0.54818	+0.00377
31.07 16:40	0.54441	+0.00193
31.07 16:30	0.54248	+0.00035
31.07 16:20	0.54213	+1.0E-5
31.07 16:10	0.54212	-0.00058
31.07 16:00	0.5427	-0.00094
31.07 15:50	0.54364	+0.00043
31.07 15:40	0.54321	+0.0013
31.07 15:30	0.54191	-1.0E-5
31.07 15:28	0.54192	-
31.07 15:28	0.54192	-0.0009
31.07 15:10	0.54282	+0.00138
31.07 15:04	0.54144	-2.0E-5
31.07 15:00	0.54146	+0.00111
31.07 14:50	0.54035	+0.00147
31.07 14:40	0.53888	+0.00146
31.07 14:30	0.53742	+0.00035
31.07 14:20	0.53707	+0.00252
31.07 14:10	0.53455	+0.00362
31.07 14:00	0.53093	+0.00081
31.07 13:50	0.53012	+0.00074
31.07 13:40	0.52938	+0.00428
31.07 13:30	0.5251	-0.00254
31.07 13:20	0.52764	+0.00013
31.07 13:10	0.52751	+0.00022
31.07 13:03	0.52729	+0.00025
31.07 13:00	0.52704	+0.00106
31.07 12:50	0.52598	+0.00028
31.07 12:40	0.5257	+8.0E-5
31.07 12:30	0.52562	+0.00101
31.07 12:20	0.52461	+0.00093
31.07 12:10	0.52368	-4.0E-5
31.07 12:00	0.52372	+0.00093
31.07 11:50	0.52279	+0.00138
31.07 11:40	0.52141	+0.00012
31.07 11:30	0.52129	+0.00045
31.07 11:20	0.52084	+0.00065
31.07 11:10	0.52019	-0.00041
31.07 11:03	0.5206	+0.00034
31.07 11:00	0.52026	+0.00072
31.07 10:50	0.51954	-0.00022
31.07 10:40	0.51976	+0.00142
31.07 10:30	0.51834	+0.00132
31.07 10:20	0.51702	+0.00048
31.07 10:10	0.51654	+0.00128
31.07 10:00	0.51526	-0.00031
31.07 09:50	0.51557	+0.00221
31.07 09:40	0.51336	+0.0004
31.07 09:30	0.51296	-0.00016
31.07 09:20	0.51312	+0.0004
31.07 09:10	0.51272	+0.00032
31.07 09:03	0.5124	-0.00062
31.07 09:00	0.51302	+0.00024
31.07 08:50	0.51278	+0.0003
31.07 08:40	0.51248	+0.00023
31.07 08:30	0.51225	-0.00142
31.07 08:20	0.51367	-0.00154
31.07 08:10	0.51521	+0.00307
31.07 08:00	0.51214	-0.00127
31.07 07:50	0.51341	+0.00014
31.07 07:40	0.51327	-0.00083
31.07 07:30	0.5141	+0.00028
31.07 07:20	0.51382	+0.00202
31.07 07:10	0.5118	+0.00037
31.07 07:03	0.51143	-0.0001
31.07 07:00	0.51153	-0.00057
31.07 06:50	0.5121	+0.00148
31.07 06:40	0.51062	+0.00062
31.07 06:30	0.51	-0.00162
31.07 06:20	0.51162	+0.00039
31.07 06:10	0.51123	+0.00071
31.07 06:00	0.51052	+0.00147
31.07 05:50	0.50905	+0.00016
31.07 05:40	0.50889	+0.00015
31.07 05:30	0.50874	+0.00041
31.07 05:20	0.50833	-0.00047
31.07 05:10	0.5088	-0.00278
31.07 05:03	0.51158	+0.00079
31.07 05:00	0.51079	+0.0012
31.07 04:50	0.50959	+0.00092
31.07 04:45	0.50867	-9.0E-5
31.07 04:30	0.50876	-0.00362
31.07 04:20	0.51238	-0.00668
31.07 04:10	0.51906	-0.00535
31.07 04:00	0.52441	-0.00014
31.07 03:50	0.52455	-0.00088
31.07 03:40	0.52543	-0.00052
31.07 03:30	0.52595	-0.00278
31.07 03:20	0.52873	-0.00046
31.07 03:10	0.52919	-6.0E-5
31.07 03:03	0.52925	+0.00029
31.07 03:00	0.52896	+0.001
31.07 02:50	0.52796	+0.00061
31.07 02:40	0.52735	-0.00058
31.07 02:30	0.52793	-0.00098
31.07 02:20	0.52891	+0.0002
31.07 02:10	0.52871	-0.00027
31.07 02:00	0.52898	-0.00025
31.07 01:50	0.52923	+0.00014
31.07 01:40	0.52909	-0.00064
31.07 01:30	0.52973	+0.00035
31.07 01:20	0.52938	+0.00055
31.07 01:10	0.52883	-0.0004
31.07 01:03	0.52923	+8.0E-5
31.07 01:00	0.52915	-0.00014
31.07 00:50	0.52929	+6.0E-5
31.07 00:40	0.52923	-0.00063
31.07 00:30	0.52986	-0.00085
31.07 00:20	0.53071	-0.00076
31.07 00:10	0.53147	-0.00036
31.07 00:00	0.53183	+0.00027
30.07 23:50	0.53156	+0.00014
30.07 23:40	0.53142	+0.00053
30.07 23:30	0.53089	-0.00053
30.07 23:20	0.53142	+0.00255
30.07 23:10	0.52887	-0.00132
30.07 23:03	0.53019	+6.0E-5
30.07 23:00	0.53013	-4.0E-5
30.07 22:50	0.53017	-0.00033
30.07 22:40	0.5305	-
30.07 22:30	0.5305	+2.0E-5
30.07 22:20	0.53048	+7.0E-5
30.07 22:10	0.53041	+0.0003
30.07 22:00	0.53011	+0.00018
30.07 21:50	0.52993	+0.00027
30.07 21:40	0.52966	-0.00027
30.07 21:30	0.52993	-8.0E-5
30.07 21:20	0.53001	+0.00065
30.07 21:10	0.52936	+0.00011
30.07 21:03	0.52925	+7.0E-5
30.07 21:00	0.52918	+9.0E-5
30.07 20:50	0.52909	-9.0E-5
30.07 20:40	0.52918	-0.00101
30.07 20:30	0.53019	+0.00052
30.07 20:20	0.52967	-4.0E-5
30.07 20:10	0.52971	+4.0E-5
30.07 20:00	0.52967	+0.00024
30.07 19:50	0.52943	+0.00146
30.07 19:40	0.52797	+0.0007
30.07 19:30	0.52727	+0.00089
30.07 19:20	0.52638	+0.0004
30.07 19:10	0.52598	+0.00032
30.07 19:03	0.52566	+0.00037
30.07 19:00	0.52529	+0.00115
30.07 18:50	0.52414	-0.00173
30.07 18:40	0.52587	+0.00054
30.07 18:30	0.52533	+0.00055
30.07 18:20	0.52478	-0.00029
30.07 18:10	0.52507	+0.00072
30.07 18:00	0.52435	+0.00357
30.07 17:50	0.52078	+0.0005
30.07 17:40	0.52028	+0.00025
30.07 17:30	0.52003	+0.00073
30.07 17:20	0.5193	+0.00195
30.07 17:10	0.51735	-0.0008
30.07 17:03	0.51815	-0.00038
30.07 17:00	0.51853

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.49851

макс: 0.60051

за неделю:

0.54818

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 16:50	0.54818	-0.00094
31.07 15:50	0.54364	+0.00111
31.07 14:50	0.54035	+0.00081
31.07 13:50	0.53012	+0.00106
31.07 12:50	0.52598	+0.00093
31.07 11:50	0.52279	+0.00072
31.07 10:50	0.51954	-0.00031
31.07 09:50	0.51557	+0.00024
31.07 08:50	0.51278	-0.00127
31.07 07:50	0.51341	-0.00057
31.07 06:50	0.5121	+0.00147
31.07 05:50	0.50905	+0.0012
31.07 04:50	0.50959	-0.00014
31.07 03:50	0.52455	+0.001
31.07 02:50	0.52796	-0.00025
31.07 01:50	0.52923	-0.00014
31.07 00:50	0.52929	+0.00027
30.07 23:50	0.53156	-4.0E-5
30.07 22:50	0.53017	+0.00018
30.07 21:50	0.52993	+9.0E-5
30.07 20:50	0.52909	+0.00024
30.07 19:50	0.52943	+0.00115
30.07 18:50	0.52414	+0.00357
30.07 17:50	0.52078	-0.00205
30.07 16:50	0.52058	+2.0E-5
30.07 15:50	0.52109	-0.00094
30.07 14:50	0.51976	+0.00173
30.07 13:50	0.51831	-4.0E-5
30.07 12:50	0.52024	+4.0E-5
30.07 11:50	0.5212	+0.00083
30.07 10:50	0.52187	+0.00079
30.07 08:40	0.52078	+0.00035
30.07 07:50	0.52148	-0.00055
30.07 06:50	0.52022	+0.00138
30.07 05:50	0.51893	+8.0E-5
30.07 04:50	0.51586	+0.00053
30.07 03:50	0.52019	+0.00045
30.07 02:50	0.51961	+0.00021
30.07 01:50	0.5205	+0.00031
30.07 00:50	0.52381	+0.00062
29.07 23:50	0.52317	+0.00032
29.07 22:50	0.52102	+0.00238
29.07 21:50	0.51124	-0.00224
29.07 20:50	0.51356	+0.00028
29.07 19:50	0.51102	-0.00035
29.07 18:50	0.52248	-0.00118
29.07 17:50	0.52287	+0.00194
29.07 16:50	0.51901	+4.0E-5
29.07 15:50	0.52037	+2.0E-5
29.07 14:50	0.5199	+0.00157
29.07 13:50	0.51784	-0.0009
29.07 12:50	0.51695	-0.00014
29.07 11:50	0.51915	+0.00037
29.07 10:50	0.51837	+0.00016
29.07 09:50	0.51548	+0.00049
29.07 08:50	0.51779	+0.00051
29.07 07:50	0.51756	+0.00072
29.07 06:50	0.51965	-0.00067
29.07 05:50	0.51553	+0.00153
29.07 04:50	0.51549	+0.0006
29.07 03:50	0.51017	+0.00016
29.07 02:50	0.51132	+0.00138
29.07 01:50	0.51027	-0.00049
29.07 00:50	0.50868	-3.0E-5
28.07 23:50	0.50784	-0.00062
28.07 22:50	0.51103	+0.00033
28.07 21:50	0.50949	+0.00025
28.07 20:50	0.50686	-0.00103
28.07 19:50	0.50145	+0.00187
28.07 18:50	0.50394	-0.00108
28.07 17:50	0.50835	-0.00309
28.07 16:50	0.51836	-0.00045
28.07 15:50	0.50964	+0.00101
28.07 14:50	0.50902	-0.00163
28.07 13:50	0.51222	+0.00175
28.07 12:50	0.51186	+0.00025
28.07 11:50	0.51078	+0.0011
28.07 10:50	0.50899	-0.00104
28.07 09:50	0.50552	+0.00137
28.07 08:50	0.50465	-0.00245
28.07 07:50	0.5098	+0.00041
28.07 06:50	0.50949	-0.00223
28.07 05:50	0.51499	-0.00212
28.07 04:50	0.51664	+0.00037
28.07 03:50	0.5223	-0.00113
28.07 02:50	0.52003	+0.00538
28.07 01:50	0.51271	+0.00098
28.07 00:50	0.5042	-0.00205
27.07 23:50	0.50342	+0.00041
27.07 22:50	0.50478	-0.00091
27.07 21:50	0.51113	-0.00036
27.07 20:50	0.50914	+0.00014
27.07 19:50	0.5112	+0.00029
27.07 18:50	0.52153	-0.00087
27.07 17:50	0.52482	+0.00321
27.07 16:50	0.51403	-0.00126
27.07 15:50	0.51553	-9.0E-5
27.07 14:50	0.5091	+0.00085
27.07 13:50	0.50145	+5.0E-5
27.07 12:50	0.50233	+0.00015
27.07 11:50	0.50358	-0.00092
27.07 10:50	0.50539	-0.0001
27.07 09:50	0.50327	+0.00023
27.07 08:50	0.50577	+0.00038
27.07 07:50	0.50597	+0.00077
27.07 06:50	0.50427	+0.00061
27.07 05:50	0.50203	-0.0009
27.07 04:50	0.50674	-0.00123
27.07 03:50	0.5055	+0.00041
27.07 02:50	0.49851	+0.00121
27.07 01:50	0.49965	-0.00645
27.07 00:50	0.50063	-0.00083
26.07 23:50	0.50411	+0.00255
26.07 22:50	0.50252	-0.00222
26.07 21:50	0.51236	-0.00209
26.07 20:50	0.52816	-0.00014
26.07 19:50	0.52879	-0.00041
26.07 18:50	0.53226	-0.00023
26.07 17:50	0.53508	+9.0E-5
26.07 16:50	0.53499	+0.00094
26.07 15:50	0.53319	+0.00031
26.07 14:50	0.53209	-0.00177
26.07 13:50	0.53259	+0.00103
26.07 12:50	0.53503	-7.0E-5
26.07 11:50	0.53548	+0.00102
26.07 10:50	0.53403	-0.0019
26.07 09:50	0.53542	+0.00213
26.07 08:50	0.52934	-0.00017
26.07 07:50	0.5284	+0.00043
26.07 06:50	0.5276	-0.00077
26.07 05:50	0.52823	-0.0002
26.07 04:50	0.52615	-0.00082
26.07 03:50	0.52634	+0.00117
26.07 02:50	0.52714	-0.00056
26.07 01:50	0.5342	+0.00037
26.07 00:50	0.53522	+0.00015
25.07 23:50	0.53138	+0.00114
25.07 22:50	0.52262	-0.00057
25.07 21:50	0.51733	-0.00485
25.07 20:50	0.52966	+0.00368
25.07 19:50	0.5342	-0.00065
25.07 18:50	0.52877	-0.0072
25.07 17:50	0.53683	+0.00225
25.07 16:50	0.54292	-0.00012
25.07 15:50	0.5523	-0.00294
25.07 14:50	0.55839	+0.00036
25.07 13:50	0.55807	-0.00028
25.07 12:50	0.55796	+0.00149
25.07 11:50	0.55617	+0.00085
25.07 10:50	0.55574	+0.00027
25.07 09:50	0.55476	+0.0006
25.07 08:50	0.55114	+0.00083
25.07 07:50	0.54788	+0.00201
25.07 06:50	0.55041	+0.00041
25.07 05:50	0.54807	+0.00257
25.07 04:50	0.55026	-0.00083
25.07 03:50	0.54488	-0.00139
25.07 02:50	0.5504	-0.00097
25.07 01:50	0.54702	+0.0016
25.07 00:50	0.55036	-
24.07 23:50	0.54393	-0.00163
24.07 22:50	0.54902	-0.00233
24.07 21:50	0.54833	+0.00135
24.07 20:50	0.55185	-0.00403
24.07 19:50	0.57259	+0.00299
24.07 18:50	0.57537	-0.01361
24.07 17:50	0.60051	+0.00266
24.07 16:50	0.59845

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.49851

макс: 0.64496

за месяц:

0.54818

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	0.5256	+0.00873
29.07.2026	0.51687	+0.00752
28.07.2026	0.50935	+0.00053
27.07.2026	0.50882	-0.01436
26.07.2026	0.52318	-0.01909
25.07.2026	0.54227	-0.0315
24.07.2026	0.57377	-0.00073
23.07.2026	0.5745	+0.01796
22.07.2026	0.55654	-0.00883
21.07.2026	0.56537	-0.01243
20.07.2026	0.5778	-0.00178
19.07.2026	0.57958	+0.00035
18.07.2026	0.57923	+0.00523
17.07.2026	0.574	+0.01395
16.07.2026	0.56005	+0.02676
15.07.2026	0.53329	+0.01186
14.07.2026	0.52143	-0.03502
13.07.2026	0.55645	+0.00032
12.07.2026	0.55613	-0.00266
11.07.2026	0.55879	-0.00123
10.07.2026	0.56002	-0.03048
09.07.2026	0.5905	+0.00165
08.07.2026	0.58885	+0.02928
07.07.2026	0.55957	-0.00077
06.07.2026	0.56034	-0.01721
05.07.2026	0.57755	+0.00357
04.07.2026	0.57398	-0.01559
03.07.2026	0.58957	-0.01311
02.07.2026	0.60268	-0.03241
01.07.2026	0.63509	-0.00987
30.06.2026	0.64496

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.36676

макс: 0.64496

за квартал:

0.54818

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	0.5256	+0.00873
29.07.2026	0.51687	+0.00752
28.07.2026	0.50935	+0.00053
27.07.2026	0.50882	-0.01436
26.07.2026	0.52318	-0.01909
25.07.2026	0.54227	-0.0315
24.07.2026	0.57377	-0.00073
23.07.2026	0.5745	+0.01796
22.07.2026	0.55654	-0.00883
21.07.2026	0.56537	-0.01243
20.07.2026	0.5778	-0.00178
19.07.2026	0.57958	+0.00035
18.07.2026	0.57923	+0.00523
17.07.2026	0.574	+0.01395
16.07.2026	0.56005	+0.02676
15.07.2026	0.53329	+0.01186
14.07.2026	0.52143	-0.03502
13.07.2026	0.55645	+0.00032
12.07.2026	0.55613	-0.00266
11.07.2026	0.55879	-0.00123
10.07.2026	0.56002	-0.03048
09.07.2026	0.5905	+0.00165
08.07.2026	0.58885	+0.02928
07.07.2026	0.55957	-0.00077
06.07.2026	0.56034	-0.01721
05.07.2026	0.57755	+0.00357
04.07.2026	0.57398	-0.01559
03.07.2026	0.58957	-0.01311
02.07.2026	0.60268	-0.03241
01.07.2026	0.63509	-0.00987
30.06.2026	0.64496	+0.01656
29.06.2026	0.6284	-0.00248
28.06.2026	0.63088	+0.00986
27.06.2026	0.62102	-0.00629
26.06.2026	0.62731	+0.01096
25.06.2026	0.61635	+0.02397
24.06.2026	0.59238	+0.00449
23.06.2026	0.58789	+0.01564
22.06.2026	0.57225	+0.00799
21.06.2026	0.56426	-0.00537
20.06.2026	0.56963	-0.00219
19.06.2026	0.57182	+0.02593
18.06.2026	0.54589	+0.0328
17.06.2026	0.51309	+0.00407
16.06.2026	0.50902	-0.00607
15.06.2026	0.51509	-0.01949
14.06.2026	0.53458	+0.01001
13.06.2026	0.52457	+0.01329
12.06.2026	0.51128	-0.01002
11.06.2026	0.5213	-0.0496
10.06.2026	0.5709	-0.00599
09.06.2026	0.57689	+0.01572
08.06.2026	0.56117	-0.01163
07.06.2026	0.5728	-0.02288
06.06.2026	0.59568	+0.01786
05.06.2026	0.57782	+0.04015
04.06.2026	0.53767	+0.04155
03.06.2026	0.49612	+0.01269
02.06.2026	0.48343	+0.02367
01.06.2026	0.45976	+0.00468
31.05.2026	0.45508	+0.00027
30.05.2026	0.45481	-0.01235
29.05.2026	0.46716	-0.00291
28.05.2026	0.47007	+0.02554
27.05.2026	0.44453	+0.00839
26.05.2026	0.43614	+0.00884
25.05.2026	0.4273	+0.00294
24.05.2026	0.42436	-0.00561
23.05.2026	0.42997	+0.00934
22.05.2026	0.42063	-0.00165
21.05.2026	0.42228	+0.00477
20.05.2026	0.41751	+0.00497
19.05.2026	0.41254	-0.00436
18.05.2026	0.4169	+0.00114
17.05.2026	0.41576	+0.00277
16.05.2026	0.41299	+0.01262
15.05.2026	0.40037	+0.01414
14.05.2026	0.38623	+0.00867
13.05.2026	0.37756	+0.0108
12.05.2026	0.36676	-0.02118
11.05.2026	0.38794	-0.01039
10.05.2026	0.39833	-0.01172
09.05.2026	0.41005	-0.00544
08.05.2026	0.41549	+0.0022
07.05.2026	0.41329	+0.01796
06.05.2026	0.39533	-0.00574
05.05.2026	0.40107	-0.00523
04.05.2026	0.4063	-0.00535
03.05.2026	0.41165	-0.0024
02.05.2026	0.41405	-0.00459
01.05.2026	0.41864

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот