Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Австралийский доллар » Convex Finance

    Курс австралийского доллара (AUD) к Convex Finance (CVX)

    Обновлено: 25.09.2026 23:30:01

    =
    Калькулятор AUD - CVX / Обратный расчет: курс Convex Finance к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно convex finance, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33156
      макс: 0.34392
      за сутки:
      0.33872  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 23:300.33872-7.0E-5
      25.09 23:200.33879-0.00026
      25.09 23:100.33905+6.0E-5
      25.09 23:030.33899-8.0E-5
      25.09 23:000.33907-0.00037
      25.09 22:500.33944+0.00016
      25.09 22:400.33928+2.0E-5
      25.09 22:300.33926+0.00052
      25.09 22:200.33874+0.00013
      25.09 22:100.33861+0.00038
      25.09 22:000.33823-0.00029
      25.09 21:500.33852+0.00012
      25.09 21:400.3384-0.00024
      25.09 21:300.33864-0.0003
      25.09 21:200.33894-0.00108
      25.09 21:100.34002-0.00036
      25.09 21:030.34038-0.00036
      25.09 21:000.34074+0.00054
      25.09 20:500.3402-0.0009
      25.09 20:400.3411+0.00048
      25.09 20:300.34062+0.00027
      25.09 20:200.34035-0.0001
      25.09 20:100.34045-0.00014
      25.09 20:000.34059+0.00102
      25.09 19:500.33957+0.00019
      25.09 19:400.33938-0.00013
      25.09 19:300.33951+0.00017
      25.09 19:200.33934-0.00172
      25.09 19:100.34106-0.00055
      25.09 19:030.34161-0.00073
      25.09 19:000.34234-0.00045
      25.09 18:500.34279+0.00108
      25.09 18:400.34171+0.00168
      25.09 18:300.34003+0.00083
      25.09 18:200.3392+0.00031
      25.09 18:100.33889-0.00104
      25.09 18:000.33993-0.00189
      25.09 17:500.34182+0.00086
      25.09 17:400.34096-0.00122
      25.09 17:300.34218-0.00053
      25.09 17:200.34271-0.00018
      25.09 17:100.34289+0.00282
      25.09 17:030.34007-
      25.09 17:000.34007-0.00097
      25.09 16:500.34104+0.00359
      25.09 16:400.33745+0.00086
      25.09 16:300.33659+0.00114
      25.09 16:200.33545+0.00125
      25.09 16:100.3342+0.00086
      25.09 16:000.33334+9.0E-5
      25.09 15:500.33325+0.00037
      25.09 15:400.33288-0.00144
      25.09 15:300.33432+0.00011
      25.09 15:200.33421+0.00145
      25.09 15:100.33276+0.00041
      25.09 15:030.33235-0.00074
      25.09 15:000.33309+0.00014
      25.09 14:500.33295+0.00074
      25.09 14:400.33221-0.00074
      25.09 14:300.33295+0.00139
      25.09 14:200.33156-0.00401
      25.09 14:100.33557-0.00177
      25.09 14:000.33734-5.0E-5
      25.09 13:500.33739-0.00052
      25.09 13:400.33791-0.0003
      25.09 13:300.33821-0.0002
      25.09 13:200.33841-0.0005
      25.09 13:100.33891+0.00056
      25.09 13:030.33835-1.0E-5
      25.09 13:000.33836-0.00038
      25.09 12:500.33874+0.00024
      25.09 12:400.3385+0.00019
      25.09 12:300.33831-6.0E-5
      25.09 12:200.33837+0.00084
      25.09 12:100.33753-0.00023
      25.09 12:000.33776+0.00012
      25.09 11:500.33764+0.00017
      25.09 11:400.33747-0.00054
      25.09 11:300.33801-0.00212
      25.09 11:200.34013-0.00135
      25.09 11:100.34148+0.0003
      25.09 11:030.34118-0.00036
      25.09 11:000.34154-0.00147
      25.09 10:500.34301-0.00091
      25.09 10:400.34392+0.00071
      25.09 10:300.34321-0.00036
      25.09 10:200.34357+3.0E-5
      25.09 10:100.34354-
      25.09 10:000.34354+0.00067
      25.09 09:500.34287+0.00067
      25.09 09:400.3422+0.00063
      25.09 09:300.34157-0.0014
      25.09 09:200.34297+0.00247
      25.09 09:100.3405-2.0E-5
      25.09 09:030.34052+5.0E-5
      25.09 09:000.34047+0.00021
      25.09 08:500.34026-0.00015
      25.09 08:400.34041+9.0E-5
      25.09 08:300.34032+0.00036
      25.09 08:200.33996+0.00131
      25.09 08:100.33865+0.00117
      25.09 08:000.33748-0.00095
      25.09 07:500.33843-0.00138
      25.09 07:400.33981-0.00032
      25.09 07:300.34013-0.00052
      25.09 07:200.34065+0.00012
      25.09 07:100.34053+0.00027
      25.09 07:030.34026-
      25.09 07:000.34026+0.00032
      25.09 06:500.33994+0.00135
      25.09 06:400.33859+0.00044
      25.09 06:300.33815+0.00021
      25.09 06:200.33794+0.00116
      25.09 06:100.33678-0.00018
      25.09 06:000.33696+3.0E-5
      25.09 05:500.33693+8.0E-5
      25.09 05:400.33685+0.00088
      25.09 05:300.33597+0.00059
      25.09 05:200.33538-0.0002
      25.09 05:100.33558-0.00133
      25.09 05:030.33691-4.0E-5
      25.09 05:000.33695+0.00055
      25.09 04:500.3364-0.00014
      25.09 04:400.33654+0.00211
      25.09 04:300.33443+0.00123
      25.09 04:200.3332-0.00054
      25.09 04:100.33374-0.00181
      25.09 04:000.33555+4.0E-5
      25.09 03:500.33551+0.00033
      25.09 03:400.33518-0.00027
      25.09 03:300.33545+0.00112
      25.09 03:200.33433-0.0006
      25.09 03:100.33493-0.00078
      25.09 03:030.33571+0.00027
      25.09 03:000.33544-0.00088
      25.09 02:500.33632+0.00056
      25.09 02:400.33576-0.0007
      25.09 02:300.33646-0.00067
      25.09 02:200.33713+6.0E-5
      25.09 02:100.33707-0.00021
      25.09 02:000.33728-0.00072
      25.09 01:500.338+0.0024
      25.09 01:400.3356+7.0E-5
      25.09 01:300.33553+0.00056
      25.09 01:200.33497+0.00033
      25.09 01:100.33464-3.0E-5
      25.09 01:030.33467-0.00051
      25.09 01:000.33518-0.00271
      25.09 00:500.33789-0.00144
      25.09 00:400.33933+0.00018
      25.09 00:300.33915-3.0E-5
      25.09 00:200.33918-0.00088
      25.09 00:100.34006+0.00086
      25.09 00:000.3392
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33156
      макс: 0.37747
      за неделю:
        0.33872

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 23:300.33872-0.00037
      25.09 22:500.33944-0.00029
      25.09 21:500.33852+0.00054
      25.09 20:500.3402+0.00102
      25.09 19:500.33957-0.00045
      25.09 18:500.34279-0.00189
      25.09 17:500.34182-0.00097
      25.09 16:500.34104+9.0E-5
      25.09 15:500.33325+0.00014
      25.09 14:500.33295-5.0E-5
      25.09 13:500.33739-0.00038
      25.09 12:500.33874+0.00012
      25.09 11:500.33764-0.00147
      25.09 10:500.34301+0.00067
      25.09 09:500.34287+0.00021
      25.09 08:500.34026-0.00095
      25.09 07:500.33843+0.00032
      25.09 06:500.33994+3.0E-5
      25.09 05:500.33693+0.00055
      25.09 04:500.3364+4.0E-5
      25.09 03:500.33551-0.00088
      25.09 02:500.33632-0.00072
      25.09 01:500.338-0.00271
      25.09 00:500.33789+0.00015
      24.09 23:500.33905-0.00254
      24.09 22:500.33993-0.00185
      24.09 21:500.34236+0.00016
      24.09 20:500.34465+0.00164
      24.09 19:500.34193-0.00031
      24.09 18:500.34734+0.00419
      24.09 17:500.34875-0.00015
      24.09 16:500.35597-4.0E-5
      24.09 15:500.36266+0.00072
      24.09 14:500.36121-0.00032
      24.09 13:500.3614-0.00147
      24.09 12:500.36342+0.00164
      24.09 11:500.35914+0.00027
      24.09 10:500.35682+8.0E-5
      24.09 09:500.35811+0.00071
      24.09 08:500.35883-0.00019
      24.09 07:500.3608+0.00097
      24.09 06:500.3609-0.00048
      24.09 05:500.36034+0.00045
      24.09 04:500.36319+0.00037
      24.09 03:500.363-0.0009
      24.09 02:500.36601-0.00032
      24.09 01:500.36562+0.00117
      24.09 00:500.36363+0.00091
      23.09 23:500.36476-0.0011
      23.09 22:500.36508+0.00019
      23.09 21:500.36457+0.00021
      23.09 20:500.36247+0.00204
      23.09 19:500.36037+0.00063
      23.09 18:500.36053-0.00096
      23.09 17:500.35727+0.00088
      23.09 16:500.34423+0.00032
      23.09 15:500.34277-0.00071
      23.09 14:500.34342+0.00024
      23.09 13:500.33985-0.00046
      23.09 12:500.33862+0.00333
      23.09 11:500.33782-0.00299
      23.09 10:500.34223-2.0E-5
      23.09 09:500.33894+0.00377
      23.09 08:500.3368+0.0008
      23.09 07:500.33657+0.00113
      23.09 06:500.33571-0.00119
      23.09 05:500.34295+0.00109
      23.09 04:500.3441+0.00017
      23.09 03:500.34388-0.00015
      23.09 02:500.34478-0.00013
      23.09 01:500.34479-0.00012
      23.09 00:500.34767+0.00039
      22.09 23:500.34477+0.00207
      22.09 22:500.34505+0.00166
      22.09 21:500.34803-0.00077
      22.09 20:500.35147-0.00213
      22.09 19:500.35426+0.00101
      22.09 18:500.35232-0.00295
      22.09 17:500.35925-0.00032
      22.09 16:500.34769-0.00165
      22.09 15:500.3469+0.00021
      22.09 14:500.34745+0.0004
      22.09 13:500.3502-0.00157
      22.09 12:500.3498-0.00034
      22.09 11:500.34676-0.0011
      22.09 10:500.3508+1.0E-5
      22.09 09:500.34928-0.00064
      22.09 08:500.35+0.00139
      22.09 07:500.34782+0.00062
      22.09 06:500.34592+0.00336
      22.09 05:500.34412-0.00112
      22.09 04:500.34548-9.0E-5
      22.09 03:500.34411-0.00101
      22.09 02:500.34521-0.00097
      22.09 01:500.34743+0.0014
      22.09 00:500.34492-0.00053
      21.09 23:500.34273-0.00093
      21.09 22:500.34474-0.00061
      21.09 21:500.34548+0.0013
      21.09 20:500.34911-0.00049
      21.09 19:500.34704-0.00106
      21.09 18:500.34922-0.00142
      21.09 17:500.34675-0.00105
      21.09 16:500.34743-2.0E-5
      21.09 15:500.34345+0.00102
      21.09 14:500.34198-0.00059
      21.09 13:500.34399+0.00356
      21.09 12:500.34358+0.00037
      21.09 11:500.34649-0.00038
      21.09 10:500.3559+9.0E-5
      21.09 09:500.35446-0.00018
      21.09 08:500.35513+0.00067
      21.09 07:500.35229-0.0004
      21.09 06:500.35176-0.00042
      21.09 05:500.35519+0.00417
      21.09 04:500.35357-0.00053
      21.09 03:500.35071+0.00034
      21.09 02:500.35606+0.00083
      21.09 01:500.35239-0.00074
      21.09 00:500.35843+6.0E-5
      20.09 23:500.3564+3.0E-5
      20.09 22:500.35864+0.00093
      20.09 21:500.36075+0.00117
      20.09 20:500.36056-0.0023
      20.09 19:500.35883-9.0E-5
      20.09 18:500.36808-0.0021
      20.09 17:500.37494-6.0E-5
      20.09 16:500.37584-0.0017
      20.09 15:500.37569-0.0008
      20.09 14:500.37638+5.0E-5
      20.09 13:500.37747+0.00099
      20.09 12:500.373-0.00011
      20.09 11:500.37605+0.00027
      20.09 10:500.37562+0.00062
      20.09 09:500.37487-0.00025
      20.09 08:500.37507-0.00011
      20.09 07:500.37476-0.00094
      20.09 06:500.37415+0.00841
      20.09 05:500.36712-0.00063
      20.09 04:500.35898+0.00029
      20.09 03:500.35809-0.001
      20.09 02:500.35907+0.00047
      20.09 01:500.35733-0.00048
      20.09 00:500.35992-0.00047
      19.09 23:500.35788-0.00083
      19.09 22:500.3603+0.00092
      19.09 21:500.36192+0.00016
      19.09 20:500.36249+8.0E-5
      19.09 19:500.36128+0.00548
      19.09 18:500.35852-0.00102
      19.09 17:500.35643-0.00039
      19.09 16:500.35649-0.00049
      19.09 15:500.35598-0.00034
      19.09 14:500.35442+0.00108
      19.09 13:500.35473+0.00013
      19.09 12:500.3543-0.00073
      19.09 11:500.35284-0.00012
      19.09 10:500.35694+0.00039
      19.09 09:500.3563+0.00024
      19.09 08:500.35517-0.00063
      19.09 07:500.35888-0.00029
      19.09 06:500.35627+0.00054
      19.09 05:500.35515-0.00215
      19.09 04:500.35985+0.0009
      19.09 03:500.35404-0.00022
      19.09 02:500.35706+0.00037
      19.09 01:500.35583-0.00017
      19.09 00:500.35244+0.00078
      18.09 23:500.35048
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.29578
      макс: 0.39009
      за месяц:
        0.33872
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.35262+0.00452
      23.09.20260.3481+8.0E-5
      22.09.20260.34802-0.00057
      21.09.20260.34859-0.01895
      20.09.20260.36754+0.01028
      19.09.20260.35726-0.0033
      18.09.20260.36056-0.00917
      17.09.20260.36973-0.02036
      16.09.20260.39009+0.02513
      15.09.20260.36496+0.01664
      14.09.20260.34832+0.00351
      13.09.20260.34481-0.00223
      12.09.20260.34704+0.00299
      11.09.20260.34405+0.00264
      10.09.20260.34141+0.01452
      09.09.20260.32689+0.00507
      08.09.20260.32182+0.0039
      07.09.20260.31792+0.00982
      06.09.20260.3081-0.01295
      05.09.20260.32105+0.00296
      04.09.20260.31809+0.00251
      03.09.20260.31558+0.00945
      02.09.20260.30613+0.00593
      01.09.20260.3002-0.02249
      31.08.20260.32269+0.00344
      30.08.20260.31925+0.00117
      29.08.20260.31808+0.01334
      28.08.20260.30474+0.00896
      27.08.20260.29578-0.03287
      26.08.20260.32865
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.29578
      макс: 0.64496
      за квартал:
        0.33872
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.35262+0.00452
      23.09.20260.3481+8.0E-5
      22.09.20260.34802-0.00057
      21.09.20260.34859-0.01895
      20.09.20260.36754+0.01028
      19.09.20260.35726-0.0033
      18.09.20260.36056-0.00917
      17.09.20260.36973-0.02036
      16.09.20260.39009+0.02513
      15.09.20260.36496+0.01664
      14.09.20260.34832+0.00351
      13.09.20260.34481-0.00223
      12.09.20260.34704+0.00299
      11.09.20260.34405+0.00264
      10.09.20260.34141+0.01452
      09.09.20260.32689+0.00507
      08.09.20260.32182+0.0039
      07.09.20260.31792+0.00982
      06.09.20260.3081-0.01295
      05.09.20260.32105+0.00296
      04.09.20260.31809+0.00251
      03.09.20260.31558+0.00945
      02.09.20260.30613+0.00593
      01.09.20260.3002-0.02249
      31.08.20260.32269+0.00344
      30.08.20260.31925+0.00117
      29.08.20260.31808+0.01334
      28.08.20260.30474+0.00896
      27.08.20260.29578-0.03287
      26.08.20260.32865-0.01466
      23.08.20260.34331-0.00326
      22.08.20260.34657-0.04836
      21.08.20260.39493-0.03521
      20.08.20260.43014-0.03137
      19.08.20260.46151+0.001
      18.08.20260.46051+0.01846
      17.08.20260.44205+0.00281
      16.08.20260.43924-0.01213
      15.08.20260.45137+0.01108
      14.08.20260.44029+0.02478
      13.08.20260.41551+0.01233
      12.08.20260.40318-0.01636
      11.08.20260.41954-0.00215
      10.08.20260.42169-0.02415
      09.08.20260.44584-0.02418
      08.08.20260.47002+0.00308
      07.08.20260.46694-0.00264
      06.08.20260.46958-0.02854
      05.08.20260.49812-0.02381
      04.08.20260.52193-0.01379
      03.08.20260.53572-0.00702
      02.08.20260.54274-0.01266
      01.08.20260.5554+0.02181
      31.07.20260.53359+0.00799
      30.07.20260.5256+0.00873
      29.07.20260.51687+0.00752
      28.07.20260.50935+0.00053
      27.07.20260.50882-0.01436
      26.07.20260.52318-0.01909
      25.07.20260.54227-0.0315
      24.07.20260.57377-0.00073
      23.07.20260.5745+0.01796
      22.07.20260.55654-0.00883
      21.07.20260.56537-0.01243
      20.07.20260.5778-0.00178
      19.07.20260.57958+0.00035
      18.07.20260.57923+0.00523
      17.07.20260.574+0.01395
      16.07.20260.56005+0.02676
      15.07.20260.53329+0.01186
      14.07.20260.52143-0.03502
      13.07.20260.55645+0.00032
      12.07.20260.55613-0.00266
      11.07.20260.55879-0.00123
      10.07.20260.56002-0.03048
      09.07.20260.5905+0.00165
      08.07.20260.58885+0.02928
      07.07.20260.55957-0.00077
      06.07.20260.56034-0.01721
      05.07.20260.57755+0.00357
      04.07.20260.57398-0.01559
      03.07.20260.58957-0.01311
      02.07.20260.60268-0.03241
      01.07.20260.63509-0.00987
      30.06.20260.64496+0.01656
      29.06.20260.6284-0.00248
      28.06.20260.63088+0.00986
      27.06.20260.62102

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.