Курсы криптовалют к Convex Finance

Bitcoin 84027.93
Эфириум 2692.33
Tether USDt 0.99978
BNB 775.24
XRP 1.5686
USDC 0.99992
Solana 121.79
TRON 0.33745
Zcash 1545.5
Hyperliquid 91.6878
Dogecoin 0.09803
Monero 557
Chainlink 13.8528
Cardano 0.2551
UNUS SED LEO 8.8319
Stellar 0.2197
Bitcoin Cash 340.2
NEAR Protocol 5.0654
Uniswap 9.5935
Лайткоин 71.0864

Все криптовалюты » Австралийский доллар » Convex Finance

Курс Convex Finance (CVX) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 23:00:01
Стоимость Convex Finance (CVX) на текущий момент составляет 2.9493 AUD, а общий объем торгов за 24 часа – 9 318 159 AUD. Рыночная капитализация составляет 293 934 734 AUD. За последние 24 часа курс Convex Finance относительно австралийского доллара вырос на +0.04%. Изменение за неделю составило +3.37%.
Информация с сервиса CoinMarketCap: Convex Finance (CVX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 288 активных торговых площадках. Более подробная информация представлена на сайте https://www.convexfinance.com/.


	=
Калькулятор CVX - AUD / Обратный расчет: курс австралийского доллара к Convex Finance

Покупать CVX?Продавать CVX?

50%

Графики

Динамика изменения курса convex finance относительно австралийского доллара, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9077

макс: 3.0161

за сутки:

2.9493

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
25.09 23:00	2.9493	+0.0032
25.09 22:50	2.9461	-0.0013
25.09 22:40	2.9474	-0.0002
25.09 22:30	2.9476	-0.0045
25.09 22:20	2.9521	-0.0012
25.09 22:10	2.9533	-0.0033
25.09 22:00	2.9566	+0.0026
25.09 21:50	2.954	-0.0011
25.09 21:40	2.9551	+0.0021
25.09 21:30	2.953	+0.0027
25.09 21:20	2.9503	+0.0093
25.09 21:10	2.941	+0.0031
25.09 21:03	2.9379	+0.0031
25.09 21:00	2.9348	-0.0046
25.09 20:50	2.9394	+0.0077
25.09 20:40	2.9317	-0.0041
25.09 20:30	2.9358	-0.0023
25.09 20:20	2.9381	+0.0008
25.09 20:10	2.9373	+0.0012
25.09 20:00	2.9361	-0.0088
25.09 19:50	2.9449	-0.0017
25.09 19:40	2.9466	+0.0012
25.09 19:30	2.9454	-0.0015
25.09 19:20	2.9469	+0.0149
25.09 19:10	2.932	+0.0047
25.09 19:03	2.9273	+0.0062
25.09 19:00	2.9211	+0.0039
25.09 18:50	2.9172	-0.0092
25.09 18:40	2.9264	-0.0145
25.09 18:30	2.9409	-0.0072
25.09 18:20	2.9481	-0.0027
25.09 18:10	2.9508	+0.009
25.09 18:00	2.9418	+0.0163
25.09 17:50	2.9255	-0.0074
25.09 17:40	2.9329	+0.0104
25.09 17:30	2.9225	+0.0046
25.09 17:20	2.9179	+0.0016
25.09 17:10	2.9163	-0.0243
25.09 17:03	2.9406	-
25.09 17:00	2.9406	+0.0084
25.09 16:50	2.9322	-0.0312
25.09 16:40	2.9634	-0.0076
25.09 16:30	2.971	-0.0101
25.09 16:20	2.9811	-0.0111
25.09 16:10	2.9922	-0.0077
25.09 16:00	2.9999	-0.0009
25.09 15:50	3.0008	-0.0033
25.09 15:40	3.0041	+0.013
25.09 15:30	2.9911	-0.001
25.09 15:20	2.9921	-0.0131
25.09 15:10	3.0052	-0.0037
25.09 15:03	3.0089	+0.0067
25.09 15:00	3.0022	-0.0013
25.09 14:50	3.0035	-0.0066
25.09 14:40	3.0101	+0.0066
25.09 14:30	3.0035	-0.0126
25.09 14:20	3.0161	+0.0361
25.09 14:10	2.98	+0.0156
25.09 14:00	2.9644	+0.0005
25.09 13:50	2.9639	+0.0045
25.09 13:40	2.9594	+0.0026
25.09 13:30	2.9568	+0.0018
25.09 13:20	2.955	+0.0043
25.09 13:10	2.9507	-0.0048
25.09 13:03	2.9555	+0.0001
25.09 13:00	2.9554	+0.0033
25.09 12:50	2.9521	-0.0021
25.09 12:40	2.9542	-0.0017
25.09 12:30	2.9559	+0.0005
25.09 12:20	2.9554	-0.0073
25.09 12:10	2.9627	+0.002
25.09 12:00	2.9607	-0.001
25.09 11:50	2.9617	-0.0015
25.09 11:40	2.9632	+0.0047
25.09 11:30	2.9585	+0.0185
25.09 11:20	2.94	+0.0116
25.09 11:10	2.9284	-0.0026
25.09 11:03	2.931	+0.0031
25.09 11:00	2.9279	+0.0126
25.09 10:50	2.9153	+0.0076
25.09 10:40	2.9077	-0.0059
25.09 10:30	2.9136	+0.003
25.09 10:20	2.9106	-0.0003
25.09 10:10	2.9109	-
25.09 10:00	2.9109	-0.0057
25.09 09:50	2.9166	-0.0057
25.09 09:40	2.9223	-0.0054
25.09 09:30	2.9277	+0.012
25.09 09:20	2.9157	-0.0211
25.09 09:10	2.9368	+0.0001
25.09 09:03	2.9367	-0.0004
25.09 09:00	2.9371	-0.0018
25.09 08:50	2.9389	+0.0012
25.09 08:40	2.9377	-0.0007
25.09 08:30	2.9384	-0.0031
25.09 08:20	2.9415	-0.0114
25.09 08:10	2.9529	-0.0103
25.09 08:00	2.9632	+0.0083
25.09 07:50	2.9549	+0.0121
25.09 07:40	2.9428	+0.0028
25.09 07:30	2.94	+0.0044
25.09 07:20	2.9356	-0.001
25.09 07:10	2.9366	-0.0023
25.09 07:03	2.9389	-
25.09 07:00	2.9389	-0.0028
25.09 06:50	2.9417	-0.0118
25.09 06:40	2.9535	-0.0038
25.09 06:30	2.9573	-0.0018
25.09 06:20	2.9591	-0.0102
25.09 06:10	2.9693	+0.0016
25.09 06:00	2.9677	-0.0002
25.09 05:50	2.9679	-0.0008
25.09 05:40	2.9687	-0.0077
25.09 05:30	2.9764	-0.0053
25.09 05:20	2.9817	+0.0018
25.09 05:10	2.9799	+0.0118
25.09 05:03	2.9681	+0.0003
25.09 05:00	2.9678	-0.0049
25.09 04:50	2.9727	+0.0013
25.09 04:40	2.9714	-0.0188
25.09 04:30	2.9902	-0.011
25.09 04:20	3.0012	+0.0048
25.09 04:10	2.9964	+0.0162
25.09 04:00	2.9802	-0.0003
25.09 03:50	2.9805	-0.003
25.09 03:40	2.9835	+0.0024
25.09 03:30	2.9811	-0.0099
25.09 03:20	2.991	+0.0053
25.09 03:10	2.9857	+0.007
25.09 03:03	2.9787	-0.0025
25.09 03:00	2.9812	+0.0079
25.09 02:50	2.9733	-0.0051
25.09 02:40	2.9784	+0.0062
25.09 02:30	2.9722	+0.006
25.09 02:20	2.9662	-0.0005
25.09 02:10	2.9667	+0.0018
25.09 02:00	2.9649	+0.0063
25.09 01:50	2.9586	-0.0212
25.09 01:40	2.9798	-0.0006
25.09 01:30	2.9804	-0.0049
25.09 01:20	2.9853	-0.0029
25.09 01:10	2.9882	+0.0002
25.09 01:03	2.988	+0.0045
25.09 01:00	2.9835	+0.0239
25.09 00:50	2.9596	+0.0126
25.09 00:40	2.947	-0.0016
25.09 00:30	2.9486	+0.0003
25.09 00:20	2.9483	+0.0076
25.09 00:10	2.9407	-0.0074
25.09 00:00	2.9481

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6492

макс: 3.0161

за неделю:

2.9493

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
25.09 23:00	2.9493	+0.0032
25.09 22:50	2.9461	+0.0026
25.09 21:50	2.954	-0.0046
25.09 20:50	2.9394	-0.0088
25.09 19:50	2.9449	+0.0039
25.09 18:50	2.9172	+0.0163
25.09 17:50	2.9255	+0.0084
25.09 16:50	2.9322	-0.0009
25.09 15:50	3.0008	-0.0013
25.09 14:50	3.0035	+0.0005
25.09 13:50	2.9639	+0.0033
25.09 12:50	2.9521	-0.001
25.09 11:50	2.9617	+0.0126
25.09 10:50	2.9153	-0.0057
25.09 09:50	2.9166	-0.0018
25.09 08:50	2.9389	+0.0083
25.09 07:50	2.9549	-0.0028
25.09 06:50	2.9417	-0.0002
25.09 05:50	2.9679	-0.0049
25.09 04:50	2.9727	-0.0003
25.09 03:50	2.9805	+0.0079
25.09 02:50	2.9733	+0.0063
25.09 01:50	2.9586	+0.0239
25.09 00:50	2.9596	-0.0013
24.09 23:50	2.9494	+0.0221
24.09 22:50	2.9418	+0.0159
24.09 21:50	2.9209	-0.0014
24.09 20:50	2.9015	-0.0139
24.09 19:50	2.9245	+0.0026
24.09 18:50	2.879	-0.0341
24.09 17:50	2.8674	+0.0012
24.09 16:50	2.8092	+0.0003
24.09 15:50	2.7574	-0.0056
24.09 14:50	2.7685	+0.0025
24.09 13:50	2.767	+0.0112
24.09 12:50	2.7516	-0.0126
24.09 11:50	2.7844	-0.0021
24.09 10:50	2.8025	-0.0007
24.09 09:50	2.7925	-0.0055
24.09 08:50	2.7868	+0.0015
24.09 07:50	2.7716	-0.0074
24.09 06:50	2.7708	+0.0037
24.09 05:50	2.7752	-0.0034
24.09 04:50	2.7534	-0.0028
24.09 03:50	2.7548	+0.0068
24.09 02:50	2.7321	+0.0024
24.09 01:50	2.7351	-0.0089
24.09 00:50	2.7501	-0.0068
23.09 23:50	2.7415	+0.0083
23.09 22:50	2.7391	-0.0015
23.09 21:50	2.743	-0.0016
23.09 20:50	2.7589	-0.0156
23.09 19:50	2.7749	-0.0048
23.09 18:50	2.7737	+0.0076
23.09 17:50	2.799	-0.0073
23.09 16:50	2.905	-0.0027
23.09 15:50	2.9174	+0.006
23.09 14:50	2.9119	-0.002
23.09 13:50	2.9424	+0.004
23.09 12:50	2.9532	-0.029
23.09 11:50	2.9602	+0.0258
23.09 10:50	2.922	+0.0001
23.09 09:50	2.9504	-0.0329
23.09 08:50	2.9692	-0.0071
23.09 07:50	2.9712	-0.0099
23.09 06:50	2.9787	+0.0101
23.09 05:50	2.9159	-0.0091
23.09 04:50	2.9061	-0.0014
23.09 03:50	2.908	+0.0013
23.09 02:50	2.9004	+0.0011
23.09 01:50	2.9003	+0.001
23.09 00:50	2.8763	-0.0033
22.09 23:50	2.9005	-0.0173
22.09 22:50	2.8981	-0.0136
22.09 21:50	2.8733	+0.0063
22.09 20:50	2.8452	+0.0171
22.09 19:50	2.8228	-0.0081
22.09 18:50	2.8383	+0.023
22.09 17:50	2.7836	+0.0027
22.09 16:50	2.8761	+0.0138
22.09 15:50	2.8827	-0.0017
22.09 14:50	2.8781	-0.0032
22.09 13:50	2.8555	+0.0128
22.09 12:50	2.8588	+0.0029
22.09 11:50	2.8838	+0.009
22.09 10:50	2.8506	-
22.09 09:50	2.863	+0.0053
22.09 08:50	2.8571	-0.0114
22.09 07:50	2.875	-0.0052
22.09 06:50	2.8908	-0.0281
22.09 05:50	2.906	+0.0095
22.09 04:50	2.8945	+0.0008
22.09 03:50	2.906	+0.0085
22.09 02:50	2.8968	+0.0081
22.09 01:50	2.8782	-0.0117
22.09 00:50	2.8992	+0.0044
21.09 23:50	2.9178	+0.0079
21.09 22:50	2.9007	+0.0051
21.09 21:50	2.8945	-0.0106
21.09 20:50	2.8644	+0.0041
21.09 19:50	2.8815	+0.0087
21.09 18:50	2.8635	+0.0119
21.09 17:50	2.8839	+0.0088
21.09 16:50	2.8782	+0.0002
21.09 15:50	2.9116	-0.0087
21.09 14:50	2.9241	+0.005
21.09 13:50	2.9071	-0.0298
21.09 12:50	2.9105	-0.0031
21.09 11:50	2.8861	+0.0031
21.09 10:50	2.8097	-0.0007
21.09 09:50	2.8212	+0.0014
21.09 08:50	2.8159	-0.0054
21.09 07:50	2.8386	+0.0032
21.09 06:50	2.8429	+0.0033
21.09 05:50	2.8154	-0.033
21.09 04:50	2.8283	+0.0043
21.09 03:50	2.8514	-0.0027
21.09 02:50	2.8085	-0.0067
21.09 01:50	2.8378	+0.0057
21.09 00:50	2.79	-0.0005
20.09 23:50	2.8058	-0.0002
20.09 22:50	2.7883	-0.0071
20.09 21:50	2.772	-0.0089
20.09 20:50	2.7734	+0.018
20.09 19:50	2.7868	+0.0007
20.09 18:50	2.7168	+0.015
20.09 17:50	2.6671	+0.0004
20.09 16:50	2.6607	+0.0121
20.09 15:50	2.6618	+0.0056
20.09 14:50	2.6569	-0.0004
20.09 13:50	2.6492	-0.0072
20.09 12:50	2.681	+0.0008
20.09 11:50	2.6592	-0.0019
20.09 10:50	2.6622	-0.0044
20.09 09:50	2.6676	+0.0019
20.09 08:50	2.6661	+0.0008
20.09 07:50	2.6684	+0.0068
20.09 06:50	2.6727	-0.061
20.09 05:50	2.7239	+0.0049
20.09 04:50	2.7857	-0.0023
20.09 03:50	2.7926	+0.0077
20.09 02:50	2.785	-0.0038
20.09 01:50	2.7986	+0.0037
20.09 00:50	2.7784	+0.0037
19.09 23:50	2.7942	+0.0064
19.09 22:50	2.7755	-0.0071
19.09 21:50	2.7631	-0.0012
19.09 20:50	2.7587	-0.0007
19.09 19:50	2.768	-0.042
19.09 18:50	2.7892	+0.008
19.09 17:50	2.8056	+0.0031
19.09 16:50	2.8051	+0.0038
19.09 15:50	2.8092	+0.0027
19.09 14:50	2.8215	-0.0086
19.09 13:50	2.8191	-0.0011
19.09 12:50	2.8225	+0.0058
19.09 11:50	2.8342	+0.0009
19.09 10:50	2.8016	-0.0031
19.09 09:50	2.8066	-0.002
19.09 08:50	2.8156	+0.0048
19.09 07:50	2.7865	+0.0023
19.09 06:50	2.8069	-0.0043
19.09 05:50	2.8157	+0.0167
19.09 04:50	2.779	-0.0071
19.09 03:50	2.8245	+0.0018
19.09 02:50	2.8006	-0.0029
19.09 01:50	2.8103	+0.0013
19.09 00:50	2.8374	-0.0063
18.09 23:50	2.8532

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 2.5635

макс: 3.3809

за месяц:

2.9493

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
24.09.2026	2.8359	-0.0369
23.09.2026	2.8728	-0.0006
22.09.2026	2.8734	+0.0047
21.09.2026	2.8687	+0.1479
20.09.2026	2.7208	-0.0783
19.09.2026	2.7991	+0.0256
18.09.2026	2.7735	+0.0689
17.09.2026	2.7046	+0.1411
16.09.2026	2.5635	-0.1765
15.09.2026	2.74	-0.1309
14.09.2026	2.8709	-0.0293
13.09.2026	2.9002	+0.0187
12.09.2026	2.8815	-0.0251
11.09.2026	2.9066	-0.0224
10.09.2026	2.929	-0.1302
09.09.2026	3.0592	-0.0481
08.09.2026	3.1073	-0.0381
07.09.2026	3.1454	-0.1003
06.09.2026	3.2457	+0.131
05.09.2026	3.1147	-0.0291
04.09.2026	3.1438	-0.025
03.09.2026	3.1688	-0.0978
02.09.2026	3.2666	-0.0645
01.09.2026	3.3311	+0.2321
31.08.2026	3.099	-0.0333
30.08.2026	3.1323	-0.0116
29.08.2026	3.1439	-0.1376
28.08.2026	3.2815	-0.0994
27.08.2026	3.3809	+0.3381
26.08.2026	3.0428

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 1.5505

макс: 3.3809

за квартал:

2.9493

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
24.09.2026	2.8359	-0.0369
23.09.2026	2.8728	-0.0006
22.09.2026	2.8734	+0.0047
21.09.2026	2.8687	+0.1479
20.09.2026	2.7208	-0.0783
19.09.2026	2.7991	+0.0256
18.09.2026	2.7735	+0.0689
17.09.2026	2.7046	+0.1411
16.09.2026	2.5635	-0.1765
15.09.2026	2.74	-0.1309
14.09.2026	2.8709	-0.0293
13.09.2026	2.9002	+0.0187
12.09.2026	2.8815	-0.0251
11.09.2026	2.9066	-0.0224
10.09.2026	2.929	-0.1302
09.09.2026	3.0592	-0.0481
08.09.2026	3.1073	-0.0381
07.09.2026	3.1454	-0.1003
06.09.2026	3.2457	+0.131
05.09.2026	3.1147	-0.0291
04.09.2026	3.1438	-0.025
03.09.2026	3.1688	-0.0978
02.09.2026	3.2666	-0.0645
01.09.2026	3.3311	+0.2321
31.08.2026	3.099	-0.0333
30.08.2026	3.1323	-0.0116
29.08.2026	3.1439	-0.1376
28.08.2026	3.2815	-0.0994
27.08.2026	3.3809	+0.3381
26.08.2026	3.0428	+0.13
23.08.2026	2.9128	+0.0274
22.08.2026	2.8854	+0.3533
21.08.2026	2.5321	+0.2073
20.08.2026	2.3248	+0.158
19.08.2026	2.1668	-0.0047
18.08.2026	2.1715	-0.0907
17.08.2026	2.2622	-0.0144
16.08.2026	2.2766	+0.0611
15.08.2026	2.2155	-0.0557
14.08.2026	2.2712	-0.1355
13.08.2026	2.4067	-0.0736
12.08.2026	2.4803	+0.0967
11.08.2026	2.3836	+0.0122
10.08.2026	2.3714	+0.1284
09.08.2026	2.243	+0.1154
08.08.2026	2.1276	-0.014
07.08.2026	2.1416	+0.012
06.08.2026	2.1296	+0.122
05.08.2026	2.0076	+0.0916
04.08.2026	1.916	+0.0494
03.08.2026	1.8666	+0.0241
02.08.2026	1.8425	+0.042
01.08.2026	1.8005	-0.0736
31.07.2026	1.8741	-0.0285
30.07.2026	1.9026	-0.0321
29.07.2026	1.9347	-0.0286
28.07.2026	1.9633	-0.002
27.07.2026	1.9653	+0.0539
26.07.2026	1.9114	+0.0673
25.07.2026	1.8441	+0.1012
24.07.2026	1.7429	+0.0023
23.07.2026	1.7406	-0.0562
22.07.2026	1.7968	+0.028
21.07.2026	1.7688	+0.0381
20.07.2026	1.7307	+0.0053
19.07.2026	1.7254	-0.001
18.07.2026	1.7264	-0.0157
17.07.2026	1.7421	-0.0434
16.07.2026	1.7855	-0.0897
15.07.2026	1.8752	-0.0426
14.07.2026	1.9178	+0.1207
13.07.2026	1.7971	-0.0011
12.07.2026	1.7982	+0.0086
11.07.2026	1.7896	+0.004
10.07.2026	1.7856	+0.0921
09.07.2026	1.6935	-0.0047
08.07.2026	1.6982	-0.0889
07.07.2026	1.7871	+0.0025
06.07.2026	1.7846	+0.0532
05.07.2026	1.7314	-0.0108
04.07.2026	1.7422	+0.046
03.07.2026	1.6962	+0.037
02.07.2026	1.6592	+0.0846
01.07.2026	1.5746	+0.0241
30.06.2026	1.5505	-0.0408
29.06.2026	1.5913	+0.0062
28.06.2026	1.5851	-0.0251
27.06.2026	1.6102

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот