Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Convex Finance
- Биткоин 61666.92
- Эфириум 2977.86
- Tether 0.99978
- Binance Coin 588.17
- Solana 141.78
- USD Coin 0.99971
- Рипл 0.52087
- Lido Staked ETH 2969.48
- Dogecoin 0.1443
- Tokamak Network 5.7306
- Cardano 0.45759
- SHIBA INU 2.254E-5
- Avalanche 33.9154
- Wrapped TRON 0.123
- TRON 0.12286
- Polkadot 7.0012
- Wrapped Bitcoin 61553.39
- Bitcoin Cash 449.42
- ChainLink 13.8225
- NEAR Protocol 6.8725
Курс Convex Finance к австралийскому доллару
Обновлено: 09.05.2024 00:30:02
Стоимость Convex Finance (CVX) на текущий момент составляет 3.8484 AUD, а общий объем торгов за 24 часа – 41 961 045 AUD.
Рыночная капитализация составляет 367 538 155 AUD. За последние 24 часа курс Convex Finance относительно австралийского доллара вырос на +3.65%. Изменение за неделю составило +4.42%.
| = | ||
| Калькулятор CVX - AUD / Обратный расчет: курс австралийского доллара к Convex Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса convex finance относительно австралийского доллара, за 1 CVX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6536макс: 4.1915за сутки:
3.8484 Таблица изменений курса convex finance : показать
Дата Курс +/- 09.05 00:30 3.8484 +0.0448 09.05 00:20 3.8036 +0.0034 09.05 00:10 3.8002 -0.003 09.05 00:03 3.8032 +0.0018 09.05 00:00 3.8014 +0.0038 08.05 23:50 3.7976 -0.0169 08.05 23:40 3.8145 -0.0283 08.05 23:30 3.8428 -0.0328 08.05 23:20 3.8756 -0.0387 08.05 23:10 3.9143 +0.0291 08.05 23:00 3.8852 -0.0174 08.05 22:50 3.9026 -0.0147 08.05 22:40 3.9173 +0.0005 08.05 22:30 3.9168 -0.0317 08.05 22:20 3.9485 -0.0124 08.05 22:10 3.9609 +0.0216 08.05 22:03 3.9393 -0.0006 08.05 22:00 3.9399 -0.0385 08.05 21:50 3.9784 +0.0253 08.05 21:40 3.9531 -0.0365 08.05 21:30 3.9896 +0.0179 08.05 21:20 3.9717 +0.0707 08.05 21:10 3.901 +0.0294 08.05 21:00 3.8716 -0.0178 08.05 20:50 3.8894 -0.0165 08.05 20:40 3.9059 -0.0044 08.05 20:30 3.9103 -0.023 08.05 20:20 3.9333 -0.021 08.05 20:10 3.9543 +0.0112 08.05 20:03 3.9431 -0.0004 08.05 20:00 3.9435 -0.0088 08.05 19:50 3.9523 -0.0067 08.05 19:40 3.959 -0.0173 08.05 19:30 3.9763 -0.0042 08.05 19:20 3.9805 -0.0154 08.05 19:10 3.9959 -0.005 08.05 19:00 4.0009 +0.0077 08.05 18:50 3.9932 -0.0058 08.05 18:40 3.999 -0.0124 08.05 18:30 4.0114 -0.0435 08.05 18:20 4.0549 +0.0026 08.05 18:10 4.0523 -0.0359 08.05 18:03 4.0882 +0.004 08.05 18:00 4.0842 -0.0888 08.05 17:50 4.173 -0.0185 08.05 17:40 4.1915 +0.0491 08.05 17:30 4.1424 +0.0192 08.05 17:20 4.1232 +0.0256 08.05 17:10 4.0976 +0.0794 08.05 17:00 4.0182 +0.0676 08.05 16:50 3.9506 +0.0072 08.05 16:40 3.9434 -0.001 08.05 16:30 3.9444 +0.0407 08.05 16:20 3.9037 -0.0008 08.05 16:10 3.9045 -0.0007 08.05 16:03 3.9052 +0.0161 08.05 16:00 3.8891 +0.0028 08.05 15:50 3.8863 -0.0239 08.05 15:40 3.9102 +0.004 08.05 15:30 3.9062 +0.0047 08.05 15:20 3.9015 +0.0326 08.05 15:10 3.8689 -0.0165 08.05 15:00 3.8854 +0.0285 08.05 14:50 3.8569 -0.0164 08.05 14:40 3.8733 +0.018 08.05 14:30 3.8553 -0.0407 08.05 14:20 3.896 -0.0501 08.05 14:10 3.9461 +0.0076 08.05 14:03 3.9385 +0.0233 08.05 14:00 3.9152 +0.0769 08.05 12:50 3.8383 -0.0139 08.05 12:40 3.8522 -0.033 08.05 12:30 3.8852 +0.0303 08.05 12:20 3.8549 +0.0186 08.05 12:10 3.8363 +0.0355 08.05 12:03 3.8008 -0.0004 08.05 12:00 3.8012 -0.012 08.05 11:50 3.8132 +0.0169 08.05 11:40 3.7963 +0.012 08.05 11:30 3.7843 +0.0227 08.05 11:20 3.7616 +0.0058 08.05 11:10 3.7558 +0.0112 08.05 11:00 3.7446 -0.0037 08.05 10:50 3.7483 -0.0104 08.05 10:40 3.7587 +0.0106 08.05 10:30 3.7481 -0.0337 08.05 10:20 3.7818 +0.0152 08.05 10:10 3.7666 +0.007 08.05 10:03 3.7596 +0.0156 08.05 10:00 3.744 -0.0047 08.05 09:50 3.7487 -0.0182 08.05 09:40 3.7669 -0.0136 08.05 09:30 3.7805 -0.0349 08.05 09:20 3.8154 -0.0079 08.05 09:10 3.8233 +0.0138 08.05 09:00 3.8095 -0.0103 08.05 08:50 3.8198 -0.0396 08.05 08:40 3.8594 -0.0111 08.05 08:30 3.8705 +0.0529 08.05 08:20 3.8176 -0.0312 08.05 08:10 3.8488 +0.017 08.05 08:03 3.8318 +0.0295 08.05 08:00 3.8023 -0.038 08.05 07:50 3.8403 +0.0058 08.05 07:40 3.8345 -0.0769 08.05 07:30 3.9114 +0.0163 08.05 07:20 3.8951 +0.0524 08.05 07:10 3.8427 +0.0451 08.05 07:00 3.7976 -0.0049 08.05 06:50 3.8025 +0.0224 08.05 06:40 3.7801 +0.0135 08.05 06:30 3.7666 -0.0028 08.05 06:20 3.7694 +0.004 08.05 06:10 3.7654 +0.0198 08.05 06:03 3.7456 +0.0001 08.05 06:00 3.7455 -0.0044 08.05 05:50 3.7499 +0.0207 08.05 05:40 3.7292 +0.0083 08.05 05:30 3.7209 -0.0015 08.05 05:20 3.7224 +0.0008 08.05 05:10 3.7216 +0.0013 08.05 05:00 3.7203 +0.0108 08.05 04:50 3.7095 +0.0032 08.05 04:40 3.7063 +0.0076 08.05 04:30 3.6987 -0.0037 08.05 04:20 3.7024 +0.0124 08.05 04:10 3.69 +0.0058 08.05 04:03 3.6842 +0.0091 08.05 04:00 3.6751 +0.0044 08.05 03:50 3.6707 +0.0171 08.05 03:40 3.6536 -0.0052 08.05 03:30 3.6588 -0.0145 08.05 03:20 3.6733 -0.0073 08.05 03:10 3.6806 -0.0013 08.05 03:00 3.6819 -0.0033 08.05 02:50 3.6852 -0.0146 08.05 02:40 3.6998 +0.0221 08.05 02:20 3.6777 +0.0056 08.05 02:10 3.6721 -0.0276 08.05 02:03 3.6997 -0.0072 08.05 02:00 3.7069 -0.0031 08.05 01:50 3.71 -0.003 08.05 01:40 3.713 +0.0205 08.05 01:30 3.6925 +0.0078 08.05 01:20 3.6847 -0.0261 08.05 01:10 3.7108 -0.0022 08.05 01:00 3.713 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5493макс: 4.1915за неделю:
3.8484 Таблица изменений курса convex finance : показать
Дата Курс +/- 09.05 00:30 3.8484 +0.0038 08.05 23:50 3.7976 -0.0174 08.05 22:50 3.9026 -0.0385 08.05 21:50 3.9784 -0.0178 08.05 20:50 3.8894 -0.0088 08.05 19:50 3.9523 +0.0077 08.05 18:50 3.9932 -0.0888 08.05 17:50 4.173 +0.0676 08.05 16:50 3.9506 +0.0028 08.05 15:50 3.8863 +0.0285 08.05 14:50 3.8569 +0.0769 08.05 12:50 3.8383 -0.012 08.05 11:50 3.8132 -0.0037 08.05 10:50 3.7483 -0.0047 08.05 09:50 3.7487 -0.0103 08.05 08:50 3.8198 -0.038 08.05 07:50 3.8403 -0.0049 08.05 06:50 3.8025 -0.0044 08.05 05:50 3.7499 +0.0108 08.05 04:50 3.7095 +0.0044 08.05 03:50 3.6707 -0.0033 08.05 02:50 3.6852 -0.0031 08.05 01:50 3.71 -0.015 08.05 00:50 3.728 +0.0056 07.05 23:50 3.7054 +0.0008 07.05 22:50 3.6682 +0.0131 07.05 21:50 3.6485 -0.0194 07.05 20:50 3.7141 +0.0025 07.05 19:50 3.7016 +0.0096 07.05 18:50 3.6904 +0.043 07.05 17:50 3.6408 -0.0138 07.05 16:50 3.615 -0.0008 07.05 15:50 3.5962 -0.0132 07.05 14:50 3.5684 +0.0092 07.05 13:50 3.5673 -0.0191 07.05 12:50 3.6047 -0.0012 07.05 11:50 3.6059 -0.0006 07.05 10:50 3.5562 +0.0045 07.05 09:50 3.5566 -0.0128 07.05 08:50 3.5733 +0.0077 07.05 07:50 3.5649 +0.0036 07.05 06:50 3.5493 +0.0043 07.05 05:50 3.5892 +0.0131 07.05 04:50 3.6086 -0.0142 07.05 03:50 3.6191 +0.0069 07.05 02:50 3.6128 -0.0009 07.05 01:50 3.6587 -0.0047 07.05 00:50 3.6942 +0.0088 06.05 23:50 3.67 +0.0079 06.05 22:50 3.6608 +0.022 06.05 21:50 3.6697 +0.0134 06.05 20:50 3.674 -0.0014 06.05 19:50 3.7274 +0.0044 06.05 18:50 3.7465 -0.006 06.05 17:50 3.7388 +0.0006 06.05 16:50 3.7669 -0.0491 06.05 15:50 3.7759 -0.0018 06.05 14:50 3.8315 -0.0186 06.05 13:50 3.8657 +0.025 06.05 12:50 3.9018 -0.0275 06.05 11:50 3.8932 -0.0039 06.05 10:50 3.8484 -0.007 06.05 09:50 3.8598 +0.0235 06.05 08:50 3.8403 +0.0008 06.05 07:50 3.9315 +0.0013 06.05 06:50 3.9398 -0.0174 06.05 05:50 3.9579 -0.0106 06.05 04:50 3.9685 -0.0025 06.05 03:50 3.9796 +0.0003 06.05 02:50 3.9534 +0.003 06.05 01:50 3.9339 -0.0025 06.05 00:50 3.9479 +0.0069 05.05 23:50 3.9474 -0.0036 05.05 22:50 3.9599 -0.0023 05.05 21:50 3.9753 -0.0057 05.05 20:50 4.0209 -0.0019 05.05 19:50 4.011 +0.0032 05.05 18:50 4.0004 +0.0116 05.05 17:50 3.9826 +0.0176 05.05 16:50 3.9539 -0.0076 05.05 15:50 3.9463 +0.0007 05.05 14:50 3.956 +0.0003 05.05 13:50 3.9506 +0.0059 05.05 12:50 3.973 +0.0242 05.05 11:50 3.9653 -0.0036 05.05 10:50 3.9212 -0.0027 05.05 09:50 3.8852 -0.0105 05.05 08:50 3.8654 -0.0046 05.05 07:50 3.8751 +0.0059 05.05 06:50 3.8707 -0.0074 05.05 05:50 3.8789 +0.0249 05.05 04:50 3.857 +0.0236 05.05 03:50 3.8857 -0.0008 05.05 02:50 3.928 -0.0005 05.05 01:50 3.9381 +0.0123 05.05 00:50 3.9521 -0.002 04.05 23:50 3.9784 +0.0046 04.05 22:50 3.9728 -0.0023 04.05 21:50 3.9708 -0.0001 04.05 20:50 3.9548 +0.0006 04.05 19:50 3.9662 +0.0071 04.05 18:50 3.9504 +0.0052 04.05 17:50 3.9537 +0.0065 04.05 16:50 3.9412 +0.0044 04.05 15:50 3.978 -0.0233 04.05 14:50 3.9733 +0.0185 04.05 13:50 3.9697 +0.0022 04.05 12:50 3.9391 +0.0008 04.05 11:50 3.9493 -0.0053 04.05 10:50 3.9367 +0.0011 04.05 09:50 3.9384 +0.003 04.05 08:50 3.9532 +0.0091 04.05 07:50 3.9532 +0.0006 04.05 06:50 3.9473 -0.0036 04.05 05:50 3.9372 -0.0061 04.05 04:50 3.9632 -0.0047 04.05 03:50 3.9805 -0.0099 04.05 02:50 3.9707 -0.0046 04.05 01:50 3.983 -0.0038 04.05 00:50 3.9825 -0.0183 03.05 23:50 4.0073 +0.0017 03.05 22:50 3.9318 -0.0003 03.05 21:50 3.9217 +0.0029 03.05 20:50 3.9319 -0.0124 03.05 19:50 3.9202 +0.0125 03.05 18:50 3.902 +0.0115 03.05 17:50 3.9145 +0.0032 03.05 16:50 3.8895 -0.0212 03.05 15:50 3.8789 +0.0153 03.05 14:50 3.7679 +0.0032 03.05 13:50 3.7539 +0.003 03.05 12:50 3.7993 -0.0123 03.05 11:50 3.8056 -0.0103 03.05 10:50 3.795 +0.0001 03.05 09:50 3.8097 -0.01 03.05 08:50 3.8659 +0.0041 03.05 07:50 3.8504 -0.0001 03.05 06:50 3.8575 +0.0066 03.05 05:50 3.8379 -0.0153 03.05 04:50 3.8527 +0.0061 03.05 03:50 3.7872 -0.0022 03.05 02:50 3.801 +0.0035 03.05 01:50 3.827 +0.0239 03.05 00:40 3.797 -0.0079 02.05 23:50 3.7774 +0.017 02.05 22:50 3.7761 -0.0009 02.05 21:50 3.8135 +0.0048 02.05 20:50 3.7979 -0.0017 02.05 19:50 3.7663 -0.0163 02.05 18:50 3.7893 -0.0146 02.05 17:50 3.7919 +0.0013 02.05 16:50 3.7662 -0.0221 02.05 15:50 3.8192 +0.0224 02.05 14:50 3.7412 +0.0126 02.05 13:50 3.6888 +0.0094 02.05 12:50 3.6825 +0.0082 02.05 11:50 3.6698 -0.0049 02.05 10:50 3.6524 -0.0076 02.05 09:50 3.628 +0.0019 02.05 08:50 3.6218 -0.0226 02.05 07:50 3.6435 +0.0063 02.05 06:50 3.6475 +0.0044 02.05 05:50 3.6299 +0.0159 02.05 04:50 3.6261 +0.0026 02.05 03:50 3.6624 -0.0003 02.05 02:50 3.71 -0.0035 02.05 01:50 3.6854 -
* на графике представлен средесуточный курс convex finance в течение последних 30 дней.
мин: 3.5493макс: 5.7851за месяц:
Таблица изменений курса convex finance : показать3.8484 Дата Курс +/- 07.05.2024 3.6231 -0.16 06.05.2024 3.7831 -0.1577 05.05.2024 3.9408 -0.0139 04.05.2024 3.9547 +0.082 03.05.2024 3.8727 +0.1338 02.05.2024 3.7389 +0.1224 01.05.2024 3.6165 -0.134 30.04.2024 3.7505 -0.1651 29.04.2024 3.9156 -0.1879 28.04.2024 4.1035 +0.1618 27.04.2024 3.9417 -0.0199 26.04.2024 3.9616 -0.0446 25.04.2024 4.0062 -0.2212 24.04.2024 4.2274 -0.0575 23.04.2024 4.2849 -0.0395 22.04.2024 4.3244 +0.0898 21.04.2024 4.2346 +0.1714 20.04.2024 4.0632 +0.1758 19.04.2024 3.8874 -0.0988 18.04.2024 3.9862 -0.0484 17.04.2024 4.0346 -0.0189 16.04.2024 4.0535 -0.1036 15.04.2024 4.1571 +0.1722 14.04.2024 3.9849 -0.1277 13.04.2024 4.1126 -1.0036 12.04.2024 5.1162 -0.4224 11.04.2024 5.5386 -0.0265 10.04.2024 5.5651 -0.1459 09.04.2024 5.711 -0.0741 08.04.2024 5.7851 +0.275 07.04.2024 5.5101 -
* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
Таблица изменений курса convex finance : показать
Дата Курс +/- 07.05.2024 3.6231 -0.16 06.05.2024 3.7831 -0.1577 05.05.2024 3.9408 -0.0139 04.05.2024 3.9547 +0.082 03.05.2024 3.8727 +0.1338 02.05.2024 3.7389 +0.1224 01.05.2024 3.6165 -0.134 30.04.2024 3.7505 -0.1651 29.04.2024 3.9156 -0.1879 28.04.2024 4.1035 +0.1618 27.04.2024 3.9417 -0.0199 26.04.2024 3.9616 -0.0446 25.04.2024 4.0062 -0.2212 24.04.2024 4.2274 -0.0575 23.04.2024 4.2849 -0.0395 22.04.2024 4.3244 +0.0898 21.04.2024 4.2346 +0.1714 20.04.2024 4.0632 +0.1758 19.04.2024 3.8874 -0.0988 18.04.2024 3.9862 -0.0484 17.04.2024 4.0346 -0.0189 16.04.2024 4.0535 -0.1036 15.04.2024 4.1571 +0.1722 14.04.2024 3.9849 -0.1277 13.04.2024 4.1126 -1.0036 12.04.2024 5.1162 -0.4224 11.04.2024 5.5386 -0.0265 10.04.2024 5.5651 -0.1459 09.04.2024 5.711 -0.0741 08.04.2024 5.7851 +0.275 07.04.2024 5.5101 +0.0644 06.04.2024 5.4457 -0.0315 05.04.2024 5.4772 -0.2303 04.04.2024 5.7075 -0.0208 03.04.2024 5.7283 +0.0116 02.04.2024 5.7167 -0.4315 01.04.2024 6.1482 -0.252 31.03.2024 6.4002 +0.0265 30.03.2024 6.3737 -0.09 29.03.2024 6.4637 +0.0866 28.03.2024 6.3771 -0.014 27.03.2024 6.3911 -0.0938 26.03.2024 6.4849 +0.1676 25.03.2024 6.3173 +0.3057 24.03.2024 6.0116 +0.0382 23.03.2024 5.9734 +0.0713 22.03.2024 5.9021 -0.039 21.03.2024 5.9411 +0.2057 20.03.2024 5.7354 -0.0223 19.03.2024 5.7577 -0.698 18.03.2024 6.4557 -0.0896 17.03.2024 6.5453 -0.1872 16.03.2024 6.7325 -0.1577 15.03.2024 6.8902 -0.5002 14.03.2024 7.3904 -0.15 13.03.2024 7.5404 +0.0533 12.03.2024 7.4871 +0.0755 11.03.2024 7.4116 +0.0789 10.03.2024 7.3327 -0.2574 09.03.2024 7.5901 -0.0201 08.03.2024 7.6102 -0.4301 07.03.2024 8.0403 -0.0202 06.03.2024 8.0605 +0.1105 05.03.2024 7.95 +0.1879 04.03.2024 7.7621 +0.2125 03.03.2024 7.5496 -0.1356 02.03.2024 7.6852 -0.0927 01.03.2024 7.7779 +0.0268 29.02.2024 7.7511 -0.0792 28.02.2024 7.8303 -0.2592 27.02.2024 8.0895 +0.6329 26.02.2024 7.4566 -0.1352 25.02.2024 7.5918 +0.3374 24.02.2024 7.2544 +0.2515 23.02.2024 7.0029 -0.3154 22.02.2024 7.3183 +0.5421 21.02.2024 6.7762 +0.3361 20.02.2024 6.4401 -0.0206 19.02.2024 6.4607 +0.4312 18.02.2024 6.0295 +0.5062 17.02.2024 5.5233 -0.0491 16.02.2024 5.5724 +0.0939 15.02.2024 5.4785 +0.1176 14.02.2024 5.3609 +0.1697 13.02.2024 5.1912 +0.2743 12.02.2024 4.9169 +0.0944 11.02.2024 4.8225 -0.0816 10.02.2024 4.9041 +0.0403 09.02.2024 4.8638 +0.0543 08.02.2024 4.8095 +4.8095 07.02.2024 0