Курсы криптовалют к Convex Finance

Bitcoin 63863.18
Эфириум 1886.38
Tether USDt 0.99895
BNB 591.77
USDC 0.99976
XRP 1.0728
Solana 73.5324
TRON 0.32621
Hyperliquid 54.7189
Dogecoin 0.06943
UNUS SED LEO 9.7188
Decimal 0.75172
Zcash 459.83
Monero 351.85
Cardano 0.16956
Chainlink 8.2557
Stellar 0.16975
Canton 0.1187
Dai 0.9996
Bitcoin Cash 207.58

Все криптовалюты » Австралийский доллар » Convex Finance

Курс Convex Finance (CVX) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 14:00:01
Стоимость Convex Finance (CVX) на текущий момент составляет 1.8835 AUD, а общий объем торгов за 24 часа – 11 657 596 AUD. Рыночная капитализация составляет 186 682 277 AUD. За последние 24 часа курс Convex Finance относительно австралийского доллара снизился на -2.28%. Изменение за неделю составило +11.41%.
Информация с сервиса CoinMarketCap: Convex Finance (CVX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 288 активных торговых площадках. Более подробная информация представлена на сайте https://www.convexfinance.com/.


	=
Калькулятор CVX - AUD / Обратный расчет: курс австралийского доллара к Convex Finance

Покупать CVX?Продавать CVX?

33%

67%

Графики

Динамика изменения курса convex finance относительно австралийского доллара, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8803

макс: 1.9672

за сутки:

1.8835

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
31.07 14:00	1.8835	-0.0029
31.07 13:50	1.8864	-0.0026
31.07 13:40	1.889	-0.0154
31.07 13:30	1.9044	+0.0092
31.07 13:20	1.8952	-0.0005
31.07 13:10	1.8957	-0.0008
31.07 13:03	1.8965	-0.0009
31.07 13:00	1.8974	-0.0038
31.07 12:50	1.9012	-0.001
31.07 12:40	1.9022	-0.0003
31.07 12:30	1.9025	-0.0037
31.07 12:20	1.9062	-0.0034
31.07 12:10	1.9096	+0.0002
31.07 12:00	1.9094	-0.0034
31.07 11:50	1.9128	-0.0051
31.07 11:40	1.9179	-0.0004
31.07 11:30	1.9183	-0.0017
31.07 11:20	1.92	-0.0024
31.07 11:10	1.9224	+0.0015
31.07 11:03	1.9209	-0.0012
31.07 11:00	1.9221	-0.0027
31.07 10:50	1.9248	+0.0008
31.07 10:40	1.924	-0.0052
31.07 10:30	1.9292	-0.005
31.07 10:20	1.9342	-0.0018
31.07 10:10	1.936	-0.0048
31.07 10:00	1.9408	+0.0012
31.07 09:50	1.9396	-0.0083
31.07 09:40	1.9479	-0.0016
31.07 09:30	1.9495	+0.0006
31.07 09:20	1.9489	-0.0015
31.07 09:10	1.9504	-0.0012
31.07 09:03	1.9516	+0.0024
31.07 09:00	1.9492	-0.001
31.07 08:50	1.9502	-0.0011
31.07 08:40	1.9513	-0.0009
31.07 08:30	1.9522	+0.0054
31.07 08:20	1.9468	+0.0058
31.07 08:10	1.941	-0.0116
31.07 08:00	1.9526	+0.0048
31.07 07:50	1.9478	-0.0005
31.07 07:40	1.9483	+0.0032
31.07 07:30	1.9451	-0.0011
31.07 07:20	1.9462	-0.0077
31.07 07:10	1.9539	-0.0014
31.07 07:03	1.9553	+0.0004
31.07 07:00	1.9549	+0.0021
31.07 06:50	1.9528	-0.0056
31.07 06:40	1.9584	-0.0024
31.07 06:30	1.9608	+0.0062
31.07 06:20	1.9546	-0.0015
31.07 06:10	1.9561	-0.0027
31.07 06:00	1.9588	-0.0056
31.07 05:50	1.9644	-0.0007
31.07 05:40	1.9651	-0.0006
31.07 05:30	1.9657	-0.0015
31.07 05:20	1.9672	+0.0018
31.07 05:10	1.9654	+0.0107
31.07 05:03	1.9547	-0.0031
31.07 05:00	1.9578	-0.0045
31.07 04:50	1.9623	-0.0036
31.07 04:45	1.9659	+0.0003
31.07 04:30	1.9656	+0.0139
31.07 04:20	1.9517	+0.0251
31.07 04:10	1.9266	+0.0197
31.07 04:00	1.9069	+0.0005
31.07 03:50	1.9064	+0.0032
31.07 03:40	1.9032	+0.0019
31.07 03:30	1.9013	+0.01
31.07 03:20	1.8913	+0.0016
31.07 03:10	1.8897	+0.0002
31.07 03:03	1.8895	-0.001
31.07 03:00	1.8905	-0.0036
31.07 02:50	1.8941	-0.0022
31.07 02:40	1.8963	+0.0021
31.07 02:30	1.8942	+0.0035
31.07 02:20	1.8907	-0.0007
31.07 02:10	1.8914	+0.001
31.07 02:00	1.8904	+0.0009
31.07 01:50	1.8895	-0.0005
31.07 01:40	1.89	+0.0022
31.07 01:30	1.8878	-0.0012
31.07 01:20	1.889	-0.002
31.07 01:10	1.891	+0.0015
31.07 01:03	1.8895	-0.0003
31.07 01:00	1.8898	+0.0005
31.07 00:50	1.8893	-0.0002
31.07 00:40	1.8895	+0.0022
31.07 00:30	1.8873	+0.003
31.07 00:20	1.8843	+0.0027
31.07 00:10	1.8816	+0.0013
31.07 00:00	1.8803	-0.0009
30.07 23:50	1.8812	-0.0006
30.07 23:40	1.8818	-0.0018
30.07 23:30	1.8836	+0.0019
30.07 23:20	1.8817	-0.0091
30.07 23:10	1.8908	+0.0047
30.07 23:03	1.8861	-0.0002
30.07 23:00	1.8863	+0.0001
30.07 22:50	1.8862	+0.0012
30.07 22:40	1.885	-
30.07 22:30	1.885	-0.0001
30.07 22:20	1.8851	-0.0002
30.07 22:10	1.8853	-0.0011
30.07 22:00	1.8864	-0.0006
30.07 21:50	1.887	-0.001
30.07 21:40	1.888	+0.001
30.07 21:30	1.887	+0.0002
30.07 21:20	1.8868	-0.0023
30.07 21:10	1.8891	-0.0004
30.07 21:03	1.8895	-0.0002
30.07 21:00	1.8897	-0.0003
30.07 20:50	1.89	+0.0003
30.07 20:40	1.8897	+0.0036
30.07 20:30	1.8861	-0.0019
30.07 20:20	1.888	+0.0002
30.07 20:10	1.8878	-0.0002
30.07 20:00	1.888	-0.0008
30.07 19:50	1.8888	-0.0052
30.07 19:40	1.894	-0.0026
30.07 19:30	1.8966	-0.0032
30.07 19:20	1.8998	-0.0014
30.07 19:10	1.9012	-0.0012
30.07 19:03	1.9024	-0.0013
30.07 19:00	1.9037	-0.0042
30.07 18:50	1.9079	+0.0063
30.07 18:40	1.9016	-0.002
30.07 18:30	1.9036	-0.002
30.07 18:20	1.9056	+0.0011
30.07 18:10	1.9045	-0.0026
30.07 18:00	1.9071	-0.0131
30.07 17:50	1.9202	-0.0018
30.07 17:40	1.922	-0.001
30.07 17:30	1.923	-0.0027
30.07 17:20	1.9257	-0.0072
30.07 17:10	1.9329	+0.003
30.07 17:03	1.9299	+0.0014
30.07 17:00	1.9285	+0.0076
30.07 16:50	1.9209	+0.0037
30.07 16:40	1.9172	-0.0033
30.07 16:30	1.9205	+0.002
30.07 16:20	1.9185	-0.001
30.07 16:10	1.9195	+0.0005
30.07 16:00	1.919	-0.0001
30.07 15:50	1.9191	-0.0008
30.07 15:40	1.9199	-0.0023
30.07 15:30	1.9222	-0.0006
30.07 15:20	1.9228	-0.001
30.07 15:10	1.9238	-0.0018
30.07 15:03	1.9256	-0.0018
30.07 15:00	1.9274

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6652

макс: 2.006

за неделю:

1.8835

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
31.07 14:00	1.8835	-0.0029
31.07 13:50	1.8864	-0.0038
31.07 12:50	1.9012	-0.0034
31.07 11:50	1.9128	-0.0027
31.07 10:50	1.9248	+0.0012
31.07 09:50	1.9396	-0.001
31.07 08:50	1.9502	+0.0048
31.07 07:50	1.9478	+0.0021
31.07 06:50	1.9528	-0.0056
31.07 05:50	1.9644	-0.0045
31.07 04:50	1.9623	+0.0005
31.07 03:50	1.9064	-0.0036
31.07 02:50	1.8941	+0.0009
31.07 01:50	1.8895	+0.0005
31.07 00:50	1.8893	-0.0009
30.07 23:50	1.8812	+0.0001
30.07 22:50	1.8862	-0.0006
30.07 21:50	1.887	-0.0003
30.07 20:50	1.89	-0.0008
30.07 19:50	1.8888	-0.0042
30.07 18:50	1.9079	-0.0131
30.07 17:50	1.9202	+0.0076
30.07 16:50	1.9209	-0.0001
30.07 15:50	1.9191	+0.0034
30.07 14:50	1.924	-0.0064
30.07 13:50	1.9293	+0.0001
30.07 12:50	1.9222	-0.0001
30.07 11:50	1.9186	-0.0031
30.07 10:50	1.9162	-0.0029
30.07 08:40	1.9202	-0.0013
30.07 07:50	1.9176	+0.002
30.07 06:50	1.9223	-0.0051
30.07 05:50	1.927	-0.0003
30.07 04:50	1.9385	-0.002
30.07 03:50	1.9224	-0.0016
30.07 02:50	1.9245	-0.0007
30.07 01:50	1.9212	-0.0011
30.07 00:50	1.9091	-0.0022
29.07 23:50	1.9114	-0.0012
29.07 22:50	1.9193	-0.009
29.07 21:50	1.956	+0.0085
29.07 20:50	1.9472	-0.0011
29.07 19:50	1.9569	+0.0012
29.07 18:50	1.914	+0.0043
29.07 17:50	1.9125	-0.0071
29.07 16:50	1.9267	-0.0001
29.07 15:50	1.9217	-
29.07 14:50	1.9234	-0.0058
29.07 13:50	1.9311	+0.0034
29.07 12:50	1.9344	+0.0005
29.07 11:50	1.9262	-0.0014
29.07 10:50	1.9291	-0.0006
29.07 09:50	1.9399	-0.0018
29.07 08:50	1.9313	-0.0019
29.07 07:50	1.9321	-0.0027
29.07 06:50	1.9244	+0.0026
29.07 05:50	1.9397	-0.0058
29.07 04:50	1.9399	-0.0023
29.07 03:50	1.9601	-0.0006
29.07 02:50	1.9557	-0.0054
29.07 01:50	1.9598	+0.0019
29.07 00:50	1.9659	+0.0001
28.07 23:50	1.9691	+0.0024
28.07 22:50	1.9568	-0.0013
28.07 21:50	1.9628	-0.0009
28.07 20:50	1.9729	+0.0041
28.07 19:50	1.9942	-0.0074
28.07 18:50	1.9844	+0.0041
28.07 17:50	1.9672	+0.0115
28.07 16:50	1.9292	+0.0017
28.07 15:50	1.9622	-0.0039
28.07 14:50	1.9646	+0.0062
28.07 13:50	1.9523	-0.0066
28.07 12:50	1.9536	-0.001
28.07 11:50	1.9578	-0.0043
28.07 10:50	1.9647	+0.0041
28.07 09:50	1.9781	-0.0054
28.07 08:50	1.9816	+0.0095
28.07 07:50	1.9615	-0.0016
28.07 06:50	1.9628	+0.0084
28.07 05:50	1.9418	+0.008
28.07 04:50	1.9356	-0.0013
28.07 03:50	1.9146	+0.0042
28.07 02:50	1.923	-0.0202
28.07 01:50	1.9504	-0.0039
28.07 00:50	1.9834	+0.0081
27.07 23:50	1.9864	-0.0015
27.07 22:50	1.981	+0.0035
27.07 21:50	1.9564	+0.0014
27.07 20:50	1.9641	-0.0006
27.07 19:50	1.9562	-0.001
27.07 18:50	1.9174	+0.0032
27.07 17:50	1.9054	-0.0121
27.07 16:50	1.9454	+0.0048
27.07 15:50	1.9397	+0.0003
27.07 14:50	1.9643	-0.0033
27.07 13:50	1.9942	-0.0002
27.07 12:50	1.9907	-0.0006
27.07 11:50	1.9858	+0.0036
27.07 10:50	1.9787	+0.0004
27.07 09:50	1.987	-0.0009
27.07 08:50	1.9772	-0.0015
27.07 07:50	1.9764	-0.0031
27.07 06:50	1.9831	-0.0024
27.07 05:50	1.9919	+0.0035
27.07 04:50	1.9734	+0.0049
27.07 03:50	1.9782	-0.0017
27.07 02:50	2.006	-0.0048
27.07 01:50	2.0014	+0.0261
27.07 00:50	1.9975	+0.0033
26.07 23:50	1.9837	-0.0101
26.07 22:50	1.99	+0.0084
26.07 21:50	1.9518	+0.0075
26.07 20:50	1.8934	+0.0005
26.07 19:50	1.8911	+0.0014
26.07 18:50	1.8788	+0.0008
26.07 17:50	1.8689	-0.0003
26.07 16:50	1.8692	-0.0033
26.07 15:50	1.8755	-0.0011
26.07 14:50	1.8794	+0.0063
26.07 13:50	1.8776	-0.0036
26.07 12:50	1.8691	+0.0002
26.07 11:50	1.8675	-0.0036
26.07 10:50	1.8726	+0.0066
26.07 09:50	1.8677	-0.0075
26.07 08:50	1.8891	+0.0006
26.07 07:50	1.8925	-0.0016
26.07 06:50	1.8954	+0.0028
26.07 05:50	1.8931	+0.0007
26.07 04:50	1.9006	+0.003
26.07 03:50	1.8999	-0.0042
26.07 02:50	1.897	+0.0019
26.07 01:50	1.872	-0.0013
26.07 00:50	1.8684	-0.0005
25.07 23:50	1.8819	-0.0041
25.07 22:50	1.9134	+0.0022
25.07 21:50	1.933	+0.0175
25.07 20:50	1.888	-0.0128
25.07 19:50	1.8719	+0.0023
25.07 18:50	1.8912	+0.0253
25.07 17:50	1.8628	-0.0076
25.07 16:50	1.8419	+0.0004
25.07 15:50	1.8106	+0.0095
25.07 14:50	1.7908	-0.0012
25.07 13:50	1.7919	+0.0009
25.07 12:50	1.7923	-0.0048
25.07 11:50	1.798	-0.0027
25.07 10:50	1.7994	-0.0009
25.07 09:50	1.8026	-0.002
25.07 08:50	1.8144	-0.0027
25.07 07:50	1.8252	-0.0066
25.07 06:50	1.8168	-0.0014
25.07 05:50	1.8246	-0.0084
25.07 04:50	1.8173	+0.0028
25.07 03:50	1.8353	+0.0046
25.07 02:50	1.8169	+0.0032
25.07 01:50	1.8281	-0.0053
25.07 00:50	1.817	-
24.07 23:50	1.8385	+0.0054
24.07 22:50	1.8214	+0.0078
24.07 21:50	1.8237	-0.0044
24.07 20:50	1.8121	+0.0123
24.07 19:50	1.7465	-0.009
24.07 18:50	1.738	+0.0387
24.07 17:50	1.6652	-0.0074
24.07 16:50	1.671	+0.0028
24.07 15:50	1.6803	-0.0007
24.07 14:50	1.6906

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 1.5505

макс: 2.006

за месяц:

1.8835

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
30.07.2026	1.9026	-0.0321
29.07.2026	1.9347	-0.0286
28.07.2026	1.9633	-0.002
27.07.2026	1.9653	+0.0539
26.07.2026	1.9114	+0.0673
25.07.2026	1.8441	+0.1012
24.07.2026	1.7429	+0.0023
23.07.2026	1.7406	-0.0562
22.07.2026	1.7968	+0.028
21.07.2026	1.7688	+0.0381
20.07.2026	1.7307	+0.0053
19.07.2026	1.7254	-0.001
18.07.2026	1.7264	-0.0157
17.07.2026	1.7421	-0.0434
16.07.2026	1.7855	-0.0897
15.07.2026	1.8752	-0.0426
14.07.2026	1.9178	+0.1207
13.07.2026	1.7971	-0.0011
12.07.2026	1.7982	+0.0086
11.07.2026	1.7896	+0.004
10.07.2026	1.7856	+0.0921
09.07.2026	1.6935	-0.0047
08.07.2026	1.6982	-0.0889
07.07.2026	1.7871	+0.0025
06.07.2026	1.7846	+0.0532
05.07.2026	1.7314	-0.0108
04.07.2026	1.7422	+0.046
03.07.2026	1.6962	+0.037
02.07.2026	1.6592	+0.0846
01.07.2026	1.5746	+0.0241
30.06.2026	1.5505

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 1.5505

макс: 2.7265

за квартал:

1.8835

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
30.07.2026	1.9026	-0.0321
29.07.2026	1.9347	-0.0286
28.07.2026	1.9633	-0.002
27.07.2026	1.9653	+0.0539
26.07.2026	1.9114	+0.0673
25.07.2026	1.8441	+0.1012
24.07.2026	1.7429	+0.0023
23.07.2026	1.7406	-0.0562
22.07.2026	1.7968	+0.028
21.07.2026	1.7688	+0.0381
20.07.2026	1.7307	+0.0053
19.07.2026	1.7254	-0.001
18.07.2026	1.7264	-0.0157
17.07.2026	1.7421	-0.0434
16.07.2026	1.7855	-0.0897
15.07.2026	1.8752	-0.0426
14.07.2026	1.9178	+0.1207
13.07.2026	1.7971	-0.0011
12.07.2026	1.7982	+0.0086
11.07.2026	1.7896	+0.004
10.07.2026	1.7856	+0.0921
09.07.2026	1.6935	-0.0047
08.07.2026	1.6982	-0.0889
07.07.2026	1.7871	+0.0025
06.07.2026	1.7846	+0.0532
05.07.2026	1.7314	-0.0108
04.07.2026	1.7422	+0.046
03.07.2026	1.6962	+0.037
02.07.2026	1.6592	+0.0846
01.07.2026	1.5746	+0.0241
30.06.2026	1.5505	-0.0408
29.06.2026	1.5913	+0.0062
28.06.2026	1.5851	-0.0251
27.06.2026	1.6102	+0.0161
26.06.2026	1.5941	-0.0284
25.06.2026	1.6225	-0.0656
24.06.2026	1.6881	-0.0129
23.06.2026	1.701	-0.0465
22.06.2026	1.7475	-0.0247
21.06.2026	1.7722	+0.0167
20.06.2026	1.7555	+0.0067
19.06.2026	1.7488	-0.0831
18.06.2026	1.8319	-0.1171
17.06.2026	1.949	-0.0156
16.06.2026	1.9646	+0.0232
15.06.2026	1.9414	+0.0708
14.06.2026	1.8706	-0.0357
13.06.2026	1.9063	-0.0496
12.06.2026	1.9559	+0.0376
11.06.2026	1.9183	+0.1667
10.06.2026	1.7516	+0.0182
09.06.2026	1.7334	-0.0486
08.06.2026	1.782	+0.0362
07.06.2026	1.7458	+0.0671
06.06.2026	1.6787	-0.0519
05.06.2026	1.7306	-0.1293
04.06.2026	1.8599	-0.1558
03.06.2026	2.0157	-0.0529
02.06.2026	2.0686	-0.1065
01.06.2026	2.1751	-0.0223
31.05.2026	2.1974	-0.0013
30.05.2026	2.1987	+0.0581
29.05.2026	2.1406	+0.0133
28.05.2026	2.1273	-0.1223
27.05.2026	2.2496	-0.0432
26.05.2026	2.2928	-0.0475
25.05.2026	2.3403	-0.0162
24.05.2026	2.3565	+0.0307
23.05.2026	2.3258	-0.0516
22.05.2026	2.3774	+0.0093
21.05.2026	2.3681	-0.027
20.05.2026	2.3951	-0.0289
19.05.2026	2.424	+0.0253
18.05.2026	2.3987	-0.0066
17.05.2026	2.4053	-0.0161
16.05.2026	2.4214	-0.0763
15.05.2026	2.4977	-0.0915
14.05.2026	2.5892	-0.0594
13.05.2026	2.6486	-0.0779
12.05.2026	2.7265	+0.1488
11.05.2026	2.5777	+0.0672
10.05.2026	2.5105	+0.0718
09.05.2026	2.4387	+0.0319
08.05.2026	2.4068	-0.0128
07.05.2026	2.4196	-0.11
06.05.2026	2.5296	+0.0362
05.05.2026	2.4934	+0.0321
04.05.2026	2.4613	+0.0321
03.05.2026	2.4292	+0.014
02.05.2026	2.4152	+0.0265
01.05.2026	2.3887

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот