Курсы криптовалют к CoW Protocol

Bitcoin 83925.45
Эфириум 2688.12
Tether USDt 0.99974
BNB 776.97
XRP 1.5665
USDC 0.99985
Solana 122.21
TRON 0.33785
Zcash 1553.46
Hyperliquid 92.3413
Dogecoin 0.09906
Monero 559.34
Chainlink 13.9651
Cardano 0.2583
UNUS SED LEO 8.8167
Stellar 0.22007
Bitcoin Cash 342.16
NEAR Protocol 4.9428
Uniswap 9.6461
Лайткоин 72.1355

Все криптовалюты » Австралийский доллар » CoW Protocol

Курс австралийского доллара (AUD) к CoW Protocol (COW)

Обновлено: 26.09.2026 03:30:01


	=
Калькулятор AUD - COW / Обратный расчет: курс CoW Protocol к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно cow protocol, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5898

макс: 4.907

за сутки:

4.6298

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	4.6298	-0.003
26.09 03:20	4.6328	+0.0042
26.09 03:10	4.6286	+0.0032
26.09 03:03	4.6254	+0.0276
26.09 03:00	4.5978	+0.008
26.09 02:50	4.5898	-0.0093
26.09 02:40	4.5991	-0.0028
26.09 02:30	4.6019	-0.0055
26.09 02:20	4.6074	-0.0089
26.09 02:10	4.6163	-0.0091
26.09 02:00	4.6254	-0.0039
26.09 01:50	4.6293	-0.0274
26.09 01:40	4.6567	-0.0084
26.09 01:30	4.6651	-0.0062
26.09 01:20	4.6713	-0.0002
26.09 01:10	4.6715	-0.0088
26.09 01:03	4.6803	+0.0031
26.09 01:00	4.6772	+0.0132
26.09 00:50	4.664	-0.0153
26.09 00:40	4.6793	+0.0037
26.09 00:30	4.6756	+0.0071
26.09 00:20	4.6685	+0.0046
26.09 00:10	4.6639	+0.0137
26.09 00:00	4.6502	+0.0058
25.09 23:50	4.6444	-0.0115
25.09 23:40	4.6559	+0.0054
25.09 23:30	4.6505	-0.0104
25.09 23:20	4.6609	-0.0033
25.09 23:10	4.6642	+0.0014
25.09 23:03	4.6628	-0.0009
25.09 23:00	4.6637	-0.0055
25.09 22:50	4.6692	-0.0012
25.09 22:40	4.6704	+0.0031
25.09 22:30	4.6673	+0.0072
25.09 22:20	4.6601	-0.0053
25.09 22:10	4.6654	-0.0016
25.09 22:00	4.667	+0.0022
25.09 21:50	4.6648	-0.0032
25.09 21:40	4.668	-0.0036
25.09 21:30	4.6716	+0.0199
25.09 21:20	4.6517	-0.0019
25.09 21:10	4.6536	-0.0022
25.09 21:03	4.6558	-0.0065
25.09 21:00	4.6623	+0.0116
25.09 20:50	4.6507	-0.0211
25.09 20:40	4.6718	+0.0169
25.09 20:30	4.6549	-0.0099
25.09 20:20	4.6648	-0.0063
25.09 20:10	4.6711	-0.0096
25.09 20:00	4.6807	+0.002
25.09 19:50	4.6787	-0.0011
25.09 19:40	4.6798	-0.0032
25.09 19:30	4.683	-0.0126
25.09 19:20	4.6956	-0.0174
25.09 19:10	4.713	-0.0128
25.09 19:03	4.7258	-0.0073
25.09 19:00	4.7331	-0.0047
25.09 18:50	4.7378	+0.0077
25.09 18:40	4.7301	-0.0036
25.09 18:30	4.7337	+0.0139
25.09 18:20	4.7198	-0.0014
25.09 18:10	4.7212	-0.0167
25.09 18:00	4.7379	-0.0043
25.09 17:50	4.7422	+0.0064
25.09 17:40	4.7358	-0.0195
25.09 17:30	4.7553	-0.0154
25.09 17:20	4.7707	-0.0312
25.09 17:10	4.8019	+0.0572
25.09 17:03	4.7447	+0.0025
25.09 17:00	4.7422	+0.0115
25.09 16:50	4.7307	+0.0202
25.09 16:40	4.7105	+0.0124
25.09 16:30	4.6981	+0.0121
25.09 16:20	4.686	-0.0039
25.09 16:10	4.6899	-0.0113
25.09 16:00	4.7012	-0.0047
25.09 15:50	4.7059	-0.0006
25.09 15:40	4.7065	-0.0313
25.09 15:30	4.7378	-0.0446
25.09 15:20	4.7824	+0.0776
25.09 15:10	4.7048	+0.0001
25.09 15:03	4.7047	-0.0007
25.09 15:00	4.7054	+0.0001
25.09 14:50	4.7053	+0.0169
25.09 14:40	4.6884	-0.0046
25.09 14:30	4.693	+0.0066
25.09 14:20	4.6864	-0.0056
25.09 14:10	4.692	-0.0177
25.09 14:00	4.7097	-0.0013
25.09 13:50	4.711	-0.0054
25.09 13:40	4.7164	-0.0224
25.09 13:30	4.7388	-0.0212
25.09 13:20	4.76	+0.0023
25.09 13:10	4.7577	+0.0164
25.09 13:03	4.7413	-0.0072
25.09 13:00	4.7485	+0.0149
25.09 12:50	4.7336	-0.015
25.09 12:40	4.7486	-0.0329
25.09 12:30	4.7815	-0.0081
25.09 12:20	4.7896	+0.0024
25.09 12:10	4.7872	-0.0186
25.09 12:00	4.8058	+0.0017
25.09 11:50	4.8041	-0.01
25.09 11:40	4.8141	-0.0171
25.09 11:30	4.8312	-0.0092
25.09 11:20	4.8404	-0.0244
25.09 11:10	4.8648	-0.0081
25.09 11:03	4.8729	-0.0074
25.09 11:00	4.8803	-0.0111
25.09 10:50	4.8914	+0.0008
25.09 10:40	4.8906	+0.0275
25.09 10:30	4.8631	-0.0068
25.09 10:20	4.8699	-0.0102
25.09 10:10	4.8801	-0.0001
25.09 10:00	4.8802	+0.0025
25.09 09:50	4.8777	+0.0046
25.09 09:40	4.8731	+0.0015
25.09 09:30	4.8716	+0.0014
25.09 09:20	4.8702	+0.0099
25.09 09:10	4.8603	+0.0016
25.09 09:03	4.8587	+0.0013
25.09 09:00	4.8574	-0.0061
25.09 08:50	4.8635	-0.0036
25.09 08:40	4.8671	-0.0016
25.09 08:30	4.8687	+0.0035
25.09 08:20	4.8652	+0.0058
25.09 08:10	4.8594	+0.0073
25.09 08:00	4.8521	+0.0038
25.09 07:50	4.8483	-0.0045
25.09 07:40	4.8528	-0.0059
25.09 07:30	4.8587	-0.0072
25.09 07:20	4.8659	-0.0191
25.09 07:10	4.885	-0.0066
25.09 07:03	4.8916	+0.0015
25.09 07:00	4.8901	-0.0093
25.09 06:50	4.8994	-0.0076
25.09 06:40	4.907	+0.0083
25.09 06:30	4.8987	+0.002
25.09 06:20	4.8967	+0.0101
25.09 06:10	4.8866	-0.0179
25.09 06:00	4.9045	-0.0003
25.09 05:50	4.9048	+0.0244
25.09 05:40	4.8804	+0.0083
25.09 05:30	4.8721	+0.0034
25.09 05:20	4.8687	+0.0124
25.09 05:10	4.8563	-0.0266
25.09 05:03	4.8829	+0.0036
25.09 05:00	4.8793	+0.015
25.09 04:50	4.8643	-0.0115
25.09 04:40	4.8758	+0.0107
25.09 04:30	4.8651	+0.0002
25.09 04:20	4.8649	-0.0078
25.09 04:10	4.8727	-0.0128
25.09 04:00	4.8855

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3956

макс: 5.0572

за неделю:

4.6298

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	4.6298	+0.008
26.09 02:50	4.5898	-0.0039
26.09 01:50	4.6293	+0.0132
26.09 00:50	4.664	+0.0058
25.09 23:50	4.6444	-0.0055
25.09 22:50	4.6692	+0.0022
25.09 21:50	4.6648	+0.0116
25.09 20:50	4.6507	+0.002
25.09 19:50	4.6787	-0.0047
25.09 18:50	4.7378	-0.0043
25.09 17:50	4.7422	+0.0115
25.09 16:50	4.7307	-0.0047
25.09 15:50	4.7059	+0.0001
25.09 14:50	4.7053	-0.0013
25.09 13:50	4.711	+0.0149
25.09 12:50	4.7336	+0.0017
25.09 11:50	4.8041	-0.0111
25.09 10:50	4.8914	+0.0025
25.09 09:50	4.8777	-0.0061
25.09 08:50	4.8635	+0.0038
25.09 07:50	4.8483	-0.0093
25.09 06:50	4.8994	-0.0003
25.09 05:50	4.9048	+0.015
25.09 04:50	4.8643	-0.0039
25.09 03:50	4.8894	-0.0011
25.09 02:50	4.8769	-0.0125
25.09 01:50	4.9169	+0.0078
25.09 00:50	4.8665	-0.0096
24.09 23:50	4.8891	-0.0013
24.09 22:50	4.876	-0.0217
24.09 21:50	4.9618	-0.0062
24.09 20:50	5.0038	+0.0368
24.09 19:50	4.8999	-0.0038
24.09 18:50	4.9574	+0.0756
24.09 17:50	4.912	-0.0017
24.09 16:50	5.0119	-0.0051
24.09 15:50	5.0331	-0.009
24.09 14:50	5.0355	-0.009
24.09 13:50	5.0447	-0.0204
24.09 12:50	5.0572	-0.0102
24.09 11:50	5.0405	+0.0141
24.09 10:50	4.9776	+0.0004
24.09 09:50	5.0212	+0.008
24.09 08:50	5.013	-0.0136
24.09 07:50	5.0239	+0.0047
24.09 06:50	5.0182	-0.0051
24.09 05:50	5.0152	+0.0064
24.09 04:50	5.0245	+0.0047
24.09 03:50	4.9997	-0.0078
24.09 02:50	4.9973	-0.0091
24.09 01:50	4.9817	+0.0106
24.09 00:50	4.9567	+0.005
23.09 23:50	4.9848	-0.0056
23.09 22:50	4.9646	-0.0056
23.09 21:50	4.9693	-0.0035
23.09 20:50	4.9515	+0.0034
23.09 19:50	4.9049	+0.0018
23.09 18:50	4.9099	-0.0701
23.09 17:50	4.9144	-0.0041
23.09 16:50	4.7821	+0.0102
23.09 15:50	4.7441	-0.0074
23.09 14:50	4.7376	+0.0154
23.09 13:50	4.6661	-0.0126
23.09 12:50	4.6957	+0.0264
23.09 11:50	4.6743	-0.0033
23.09 10:50	4.6814	-0.0058
23.09 09:50	4.6284	+0.0278
23.09 08:50	4.615	+0.0126
23.09 07:50	4.5984	+0.0055
23.09 06:50	4.6011	-0.0013
23.09 05:50	4.6256	+0.0055
23.09 04:50	4.6186	+0.0078
23.09 03:50	4.5802	+0.0004
23.09 02:50	4.5495	-0.0035
23.09 01:50	4.5655	+0.0023
23.09 00:50	4.5573	+0.0021
22.09 23:50	4.5597	+0.0099
22.09 22:50	4.5552	+0.0178
22.09 21:50	4.5192	-0.0068
22.09 20:50	4.4897	-0.0169
22.09 19:50	4.5123	+0.0037
22.09 18:50	4.5158	-0.0207
22.09 17:50	4.5676	-0.0023
22.09 16:50	4.4956	-0.0096
22.09 15:50	4.4708	+0.009
22.09 14:50	4.4505	+0.0178
22.09 13:50	4.4236	-0.0036
22.09 12:50	4.4612	-0.0023
22.09 11:50	4.4291	+0.0189
22.09 10:50	4.3956	-0.0084
22.09 09:50	4.4237	-0.065
22.09 08:50	4.4955	+0.0038
22.09 07:50	4.5136	-0.0003
22.09 06:50	4.5036	+0.0154
22.09 05:50	4.5087	+0.0034
22.09 04:50	4.552	+0.0134
22.09 03:50	4.4679	-0.0161
22.09 02:50	4.5092	-0.0024
22.09 01:50	4.5263	+0.0127
22.09 00:50	4.5297	-0.0114
21.09 23:50	4.5367	-0.0046
21.09 22:50	4.5592	-0.0081
21.09 21:50	4.5806	+0.0165
21.09 20:50	4.5787	+0.0029
21.09 19:50	4.5184	-0.0126
21.09 18:50	4.5424	-0.0083
21.09 17:50	4.5504	-0.0075
21.09 16:50	4.5455	+0.0039
21.09 15:50	4.4979	+0.0087
21.09 14:50	4.4907	-0.0009
21.09 13:50	4.4416	+0.002
21.09 12:50	4.4936	-0.0251
21.09 11:50	4.5676	-0.0056
21.09 10:50	4.6158	-0.0005
21.09 09:50	4.597	-0.0023
21.09 08:50	4.6115	+0.0083
21.09 07:50	4.6056	-0.0048
21.09 06:50	4.6012	-0.0072
21.09 05:50	4.6163	+0.0555
21.09 04:50	4.5438	+0.008
21.09 03:50	4.492	-0.0216
21.09 02:50	4.5085	+0.0078
21.09 01:50	4.5079	-0.0137
21.09 00:50	4.5472	+0.0048
20.09 23:50	4.5387	-0.0087
20.09 22:50	4.5791	+0.0028
20.09 21:50	4.6027	+0.0037
20.09 20:50	4.5902	+0.0046
20.09 19:50	4.5865	-0.0009
20.09 18:50	4.6706	-0.0012
20.09 17:50	4.7299	+0.0285
20.09 16:50	4.706	-0.0042
20.09 15:50	4.6841	-0.0195
20.09 14:50	4.6966	+0.0116
20.09 13:50	4.6785	+0.0128
20.09 12:50	4.6142	-0.0117
20.09 11:50	4.5848	+0.004
20.09 10:50	4.6269	+0.0028
20.09 09:50	4.6501	-0.0171
20.09 08:50	4.5465	-0.0135
20.09 07:50	4.5371	-0.0193
20.09 06:50	4.6324	+0.0794
20.09 05:50	4.6153	-0.0279
20.09 04:50	4.5185	+0.0022
20.09 03:50	4.4956	-0.0006
20.09 02:50	4.4909	+0.0135
20.09 01:50	4.5285	-0.0039
20.09 00:50	4.4899	-0.0056
19.09 23:50	4.5155	-0.0116
19.09 22:50	4.5465	-0.0121
19.09 21:50	4.581	+0.0105
19.09 20:50	4.5664	+0.0075
19.09 19:50	4.5093	+0.0036
19.09 18:50	4.5898	-0.0215
19.09 17:50	4.5768	+0.014
19.09 16:50	4.6259	+0.0257
19.09 15:50	4.6069	-0.0125
19.09 14:50	4.6599	+0.0084
19.09 13:50	4.6795	+0.0239
19.09 12:50	4.6811	-0.0245
19.09 11:50	4.666	-0.015
19.09 10:50	4.7729	-0.0003
19.09 09:50	4.703	-0.001
19.09 08:50	4.7811	+0.0089
19.09 07:50	4.8228	-0.009
19.09 06:50	4.8372	-0.0014
19.09 05:50	4.8492	-0.0166
19.09 04:50	4.8698	-0.0077
19.09 03:50	4.8339

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.3956

макс: 5.9976

за месяц:

4.6298

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	4.7557	-0.2205
24.09.2026	4.9762	+0.2246
23.09.2026	4.7516	+0.2599
22.09.2026	4.4917	-0.0562
21.09.2026	4.5479	-0.0496
20.09.2026	4.5975	-0.0615
19.09.2026	4.659	-0.384
18.09.2026	5.043	-0.3274
17.09.2026	5.3704	-0.1453
16.09.2026	5.5157	+0.1639
15.09.2026	5.3518	+0.1567
14.09.2026	5.1951	+0.0179
13.09.2026	5.1772	-0.0872
12.09.2026	5.2644	-0.251
11.09.2026	5.5154	+0.015
10.09.2026	5.5004	+0.1651
09.09.2026	5.3353	-0.06
08.09.2026	5.3953	-0.0417
07.09.2026	5.437	-0.0102
06.09.2026	5.4472	-0.2013
05.09.2026	5.6485	+0.0415
04.09.2026	5.607	+0.0068
03.09.2026	5.6002	-0.1027
02.09.2026	5.7029	-0.1138
01.09.2026	5.8167	-0.0059
31.08.2026	5.8226	+0.0347
30.08.2026	5.7879	-0.0747
29.08.2026	5.8626	-0.1131
28.08.2026	5.9757	-0.0219
27.08.2026	5.9976	+0.0234
26.08.2026	5.9742

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 4.3956

макс: 7.0455

за квартал:

4.6298

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	4.7557	-0.2205
24.09.2026	4.9762	+0.2246
23.09.2026	4.7516	+0.2599
22.09.2026	4.4917	-0.0562
21.09.2026	4.5479	-0.0496
20.09.2026	4.5975	-0.0615
19.09.2026	4.659	-0.384
18.09.2026	5.043	-0.3274
17.09.2026	5.3704	-0.1453
16.09.2026	5.5157	+0.1639
15.09.2026	5.3518	+0.1567
14.09.2026	5.1951	+0.0179
13.09.2026	5.1772	-0.0872
12.09.2026	5.2644	-0.251
11.09.2026	5.5154	+0.015
10.09.2026	5.5004	+0.1651
09.09.2026	5.3353	-0.06
08.09.2026	5.3953	-0.0417
07.09.2026	5.437	-0.0102
06.09.2026	5.4472	-0.2013
05.09.2026	5.6485	+0.0415
04.09.2026	5.607	+0.0068
03.09.2026	5.6002	-0.1027
02.09.2026	5.7029	-0.1138
01.09.2026	5.8167	-0.0059
31.08.2026	5.8226	+0.0347
30.08.2026	5.7879	-0.0747
29.08.2026	5.8626	-0.1131
28.08.2026	5.9757	-0.0219
27.08.2026	5.9976	+0.0234
26.08.2026	5.9742	-0.1401
23.08.2026	6.1143	-0.0886
22.08.2026	6.2029	+0.1204
21.08.2026	6.0825	-0.3752
20.08.2026	6.4577	-0.2016
19.08.2026	6.6593	+0.0514
18.08.2026	6.6079	+0.2162
17.08.2026	6.3917	+0.7384
16.08.2026	5.6533	+0.2796
15.08.2026	5.3737	-1.6718
14.08.2026	7.0455	+0.1322
13.08.2026	6.9133	+0.1137
12.08.2026	6.7996	+0.0529
11.08.2026	6.7467	+0.0189
10.08.2026	6.7278	+0.1565
09.08.2026	6.5713	-0.0503
08.08.2026	6.6216	-0.046
07.08.2026	6.6676	-0.0105
06.08.2026	6.6781	+0.1618
05.08.2026	6.5163	+0.119
04.08.2026	6.3973	+0.1648
03.08.2026	6.2325	+0.0674
02.08.2026	6.1651	+0.0603
01.08.2026	6.1048	+0.0579
31.07.2026	6.0469	+0.038
30.07.2026	6.0089	+0.2336
29.07.2026	5.7753	+0.2793
28.07.2026	5.496	+0.268
27.07.2026	5.228	-0.0232
26.07.2026	5.2512	-0.0712
25.07.2026	5.3224	+0.0768
24.07.2026	5.2456	+0.1073
23.07.2026	5.1383	+0.0419
22.07.2026	5.0964	-0.034
21.07.2026	5.1304	-0.1531
20.07.2026	5.2835	+0.037
19.07.2026	5.2465	+0.0283
18.07.2026	5.2182	+0.2105
17.07.2026	5.0077	+0.2464
16.07.2026	4.7613	-0.0185
15.07.2026	4.7798	-0.1801
14.07.2026	4.9599	-0.0951
13.07.2026	5.055	+0.0912
12.07.2026	4.9638	+0.0463
11.07.2026	4.9175	-0.0245
10.07.2026	4.942	-0.1208
09.07.2026	5.0628	-0.0091
08.07.2026	5.0719	+0.2144
07.07.2026	4.8575	+0.0822
06.07.2026	4.7753	+0.0682
05.07.2026	4.7071	+0.0665
04.07.2026	4.6406	-0.0072
03.07.2026	4.6478	-0.0942
02.07.2026	4.742	-0.0117
01.07.2026	4.7537	-0.0261
30.06.2026	4.7798	+0.0702
29.06.2026	4.7096	-0.0246
28.06.2026	4.7342	-0.0222
27.06.2026	4.7564

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот