Курсы криптовалют к CoW Protocol

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Австралийский доллар » CoW Protocol

Курс австралийского доллара (AUD) к CoW Protocol (COW)

Обновлено: 31.07.2026 20:00:01


	=
Калькулятор AUD - COW / Обратный расчет: курс CoW Protocol к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно cow protocol, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9836

макс: 6.1411

за сутки:

6.1127

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 20:00	6.1127	-0.0076
31.07 19:50	6.1203	-0.0017
31.07 19:40	6.122	-0.0091
31.07 19:30	6.1311	-0.0055
31.07 19:20	6.1366	-0.002
31.07 19:10	6.1386	-0.0003
31.07 19:03	6.1389	+0.0005
31.07 19:00	6.1384	+0.0126
31.07 18:50	6.1258	-0.0084
31.07 18:40	6.1342	-0.0069
31.07 18:30	6.1411	+0.0041
31.07 18:20	6.137	+0.0041
31.07 18:10	6.1329	-0.0038
31.07 18:00	6.1367	-0.0015
31.07 17:50	6.1382	+0.0123
31.07 17:40	6.1259	-0.0075
31.07 17:30	6.1334	-0.0028
31.07 17:20	6.1362	+0.012
31.07 17:10	6.1242	+0.0209
31.07 17:03	6.1033	+0.005
31.07 17:00	6.0983	+0.0283
31.07 16:50	6.07	+0.0285
31.07 16:40	6.0415	-0.0035
31.07 16:30	6.045	-0.0058
31.07 16:20	6.0508	-0.0067
31.07 16:10	6.0575	-0.0115
31.07 16:00	6.069	-0.0233
31.07 15:50	6.0923	-0.0101
31.07 15:40	6.1024	-0.0052
31.07 15:30	6.1076	-0.0019
31.07 15:28	6.1095	-
31.07 15:28	6.1095	+0.0193
31.07 15:10	6.0902	+0.0033
31.07 15:04	6.0869	-0.0005
31.07 15:00	6.0874	-0.0117
31.07 14:50	6.0991	+0.0022
31.07 14:40	6.0969	+0.0048
31.07 14:30	6.0921	-0.0052
31.07 14:20	6.0973	+0.003
31.07 14:10	6.0943	-0.0039
31.07 14:00	6.0982	-0.0031
31.07 13:50	6.1013	-0.0051
31.07 13:40	6.1064	+0.0002
31.07 13:30	6.1062	-0.006
31.07 13:20	6.1122	+0.0013
31.07 13:10	6.1109	+0.0405
31.07 13:03	6.0704	+0.0018
31.07 13:00	6.0686	+0.0059
31.07 12:50	6.0627	+0.0005
31.07 12:40	6.0622	+0.005
31.07 12:30	6.0572	+0.0104
31.07 12:20	6.0468	+0.0032
31.07 12:10	6.0436	+0.0038
31.07 12:00	6.0398	+0.0186
31.07 11:50	6.0212	-0.0038
31.07 11:40	6.025	+0.0082
31.07 11:30	6.0168	+0.0027
31.07 11:20	6.0141	+0.0003
31.07 11:10	6.0138	-0.0055
31.07 11:03	6.0193	-
31.07 11:00	6.0193	-0.003
31.07 10:50	6.0223	-0.0069
31.07 10:40	6.0292	-0.006
31.07 10:30	6.0352	+0.0093
31.07 10:20	6.0259	+0.0108
31.07 10:10	6.0151	+0.0138
31.07 10:00	6.0013	-0.0021
31.07 09:50	6.0034	+0.008
31.07 09:40	5.9954	-0.0033
31.07 09:30	5.9987	+0.0093
31.07 09:20	5.9894	-0.0002
31.07 09:10	5.9896	-0.0287
31.07 09:03	6.0183	-0.0004
31.07 09:00	6.0187	+0.0045
31.07 08:50	6.0142	+0.0016
31.07 08:40	6.0126	+0.0015
31.07 08:30	6.0111	-0.0053
31.07 08:20	6.0164	+0.0034
31.07 08:10	6.013	-0.0019
31.07 08:00	6.0149	+0.0082
31.07 07:50	6.0067	+0.0004
31.07 07:40	6.0063	-0.0042
31.07 07:30	6.0105	+0.0011
31.07 07:20	6.0094	+0.0051
31.07 07:10	6.0043	-0.0037
31.07 07:03	6.008	-0.0004
31.07 07:00	6.0084	-0.0004
31.07 06:50	6.0088	-0.0049
31.07 06:40	6.0137	+0.0028
31.07 06:30	6.0109	-0.0163
31.07 06:20	6.0272	+0.002
31.07 06:10	6.0252	+0.0035
31.07 06:00	6.0217	-0.0028
31.07 05:50	6.0245	+0.0032
31.07 05:40	6.0213	+0.0009
31.07 05:30	6.0204	+0.0014
31.07 05:20	6.019	+0.0069
31.07 05:10	6.0121	+0.0018
31.07 05:03	6.0103	+0.0008
31.07 05:00	6.0095	+0.0114
31.07 04:50	5.9981	+0.0002
31.07 04:45	5.9979	+0.0143
31.07 04:30	5.9836	-0.0139
31.07 04:20	5.9975	-0.0209
31.07 04:10	6.0184	-0.0121
31.07 04:00	6.0305	+0.0015
31.07 03:50	6.029	+0.0002
31.07 03:40	6.0288	-0.001
31.07 03:30	6.0298	-0.0034
31.07 03:20	6.0332	+0.0033
31.07 03:10	6.0299	-0.0024
31.07 03:03	6.0323	+0.0001
31.07 03:00	6.0322	+0.0002
31.07 02:50	6.032	+0.0085
31.07 02:40	6.0235	-0.0067
31.07 02:30	6.0302	-0.0008
31.07 02:20	6.031	-0.0044
31.07 02:10	6.0354	-0.0009
31.07 02:00	6.0363	+0.0064
31.07 01:50	6.0299	-0.0032
31.07 01:40	6.0331	-0.0043
31.07 01:30	6.0374	+0.0011
31.07 01:20	6.0363	-0.0013
31.07 01:10	6.0376	+0.0011
31.07 01:03	6.0365	+0.0024
31.07 01:00	6.0341	+0.0013
31.07 00:50	6.0328	+0.0029
31.07 00:40	6.0299	+0.0005
31.07 00:30	6.0294	+0.0012
31.07 00:20	6.0282	-0.0004
31.07 00:10	6.0286	+0.0031
31.07 00:00	6.0255	-0.0027
30.07 23:50	6.0282	-0.0043
30.07 23:40	6.0325	-0.0012
30.07 23:30	6.0337	+0.0049
30.07 23:20	6.0288	+0.0011
30.07 23:10	6.0277	-0.0066
30.07 23:03	6.0343	+0.0002
30.07 23:00	6.0341	+0.0054
30.07 22:50	6.0287	-0.0008
30.07 22:40	6.0295	-0.0003
30.07 22:30	6.0298	-0.0071
30.07 22:20	6.0369	-0.0014
30.07 22:10	6.0383	-0.0061
30.07 22:00	6.0444	+0.0011
30.07 21:50	6.0433	+0.0114
30.07 21:40	6.0319	+0.0016
30.07 21:30	6.0303	-0.0008
30.07 21:20	6.0311	-0.005
30.07 21:10	6.0361	-0.0024
30.07 21:03	6.0385	-0.0014
30.07 21:00	6.0399

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1098

макс: 6.1411

за неделю:

6.1127

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 20:00	6.1127	-0.0076
31.07 19:50	6.1203	+0.0126
31.07 18:50	6.1258	-0.0015
31.07 17:50	6.1382	+0.0283
31.07 16:50	6.07	-0.0233
31.07 15:50	6.0923	-0.0117
31.07 14:50	6.0991	-0.0031
31.07 13:50	6.1013	+0.0059
31.07 12:50	6.0627	+0.0186
31.07 11:50	6.0212	-0.003
31.07 10:50	6.0223	-0.0021
31.07 09:50	6.0034	+0.0045
31.07 08:50	6.0142	+0.0082
31.07 07:50	6.0067	-0.0004
31.07 06:50	6.0088	-0.0028
31.07 05:50	6.0245	+0.0114
31.07 04:50	5.9981	+0.0015
31.07 03:50	6.029	+0.0002
31.07 02:50	6.032	+0.0064
31.07 01:50	6.0299	+0.0013
31.07 00:50	6.0328	-0.0027
30.07 23:50	6.0282	+0.0054
30.07 22:50	6.0287	+0.0011
30.07 21:50	6.0433	+0.0026
30.07 20:50	6.0373	+0.0094
30.07 19:50	6.0359	-0.0096
30.07 18:50	6.0185	+0.0349
30.07 17:50	5.965	-0.0127
30.07 16:50	5.9683	-0.0068
30.07 15:50	5.9736	-0.0111
30.07 14:50	5.9834	+0.0239
30.07 13:50	5.9645	+0.0014
30.07 12:50	5.9651	+0.0168
30.07 11:50	5.9593	+0.013
30.07 10:50	5.9674	+0.0251
30.07 08:40	5.9526	+0.0052
30.07 07:50	5.9509	-0.0159
30.07 06:50	5.9399	+0.0067
30.07 05:50	5.8985	-0.0149
30.07 04:50	5.9314	-0.0041
30.07 03:50	5.9878	-0.0086
30.07 02:50	5.9676	+0.0136
30.07 01:50	5.9579	+0.0176
30.07 00:50	5.9621	+0.0155
29.07 23:50	5.9631	+0.0046
29.07 22:50	5.95	+0.0314
29.07 21:50	5.8185	-0.019
29.07 20:50	5.872	+0.0187
29.07 19:50	5.8496	+0.0011
29.07 18:50	5.8394	-0.012
29.07 17:50	5.8662	+0.0175
29.07 16:50	5.8298	-0.001
29.07 15:50	5.8326	+0.0034
29.07 14:50	5.7392	+0.0112
29.07 13:50	5.7075	-0.0064
29.07 12:50	5.6997	+0.0028
29.07 11:50	5.715	-0.0034
29.07 10:50	5.6868	-0.0007
29.07 09:50	5.6491	+0.0097
29.07 08:50	5.6589	-0.019
29.07 07:50	5.6945	+0.0062
29.07 06:50	5.6935	-0.0048
29.07 05:50	5.6365	+0.001
29.07 04:50	5.6254	+0.004
29.07 03:50	5.5359	+0.0018
29.07 02:50	5.5506	+0.0139
29.07 01:50	5.5413	-0.0086
29.07 00:50	5.5328	-0.0037
28.07 23:50	5.5489	-0.0069
28.07 22:50	5.5508	+0.0033
28.07 21:50	5.5526	-0.0094
28.07 20:50	5.5593	-0.0046
28.07 19:50	5.514	+0.0127
28.07 18:50	5.4994	-0.0111
28.07 17:50	5.589	+0.0088
28.07 16:50	5.5979	-0.0126
28.07 15:50	5.5673	+0.04
28.07 14:50	5.4748	-0.0096
28.07 13:50	5.4528	+0.0086
28.07 12:50	5.4496	-0.0035
28.07 11:50	5.4506	+0.004
28.07 10:50	5.4388	-0.0059
28.07 09:50	5.4387	+0.0017
28.07 08:50	5.4247	-0.0161
28.07 07:50	5.4371	-0.0061
28.07 06:50	5.4353	-0.0049
28.07 05:50	5.4465	+0.0035
28.07 04:50	5.4625	+0.0086
28.07 03:50	5.4155	-0.0066
28.07 02:50	5.4166	+0.0392
28.07 01:50	5.3397	+0.0002
28.07 00:50	5.2561	-0.0077
27.07 23:50	5.258	+0.0021
27.07 22:50	5.2412	-0.0063
27.07 21:50	5.2548	-0.0026
27.07 20:50	5.242	-0.0034
27.07 19:50	5.2459	+0.0016
27.07 18:50	5.2958	-0.0049
27.07 17:50	5.2949	+0.0155
27.07 16:50	5.1673	-0.0068
27.07 15:50	5.1916	+0.0016
27.07 14:50	5.1875	+0.0105
27.07 13:50	5.1709	-0.0103
27.07 12:50	5.1548	+0.0006
27.07 11:50	5.148	-0.0035
27.07 10:50	5.1098	-0.0255
27.07 09:50	5.1331	+0.0013
27.07 08:50	5.2032	-0.0007
27.07 07:50	5.2055	+0.005
27.07 06:50	5.215	+0.0027
27.07 05:50	5.2238	+0.0018
27.07 04:50	5.2142	-0.0009
27.07 03:50	5.2026	+0.0044
27.07 02:50	5.197	+0.0061
27.07 01:50	5.2141	-0.0068
27.07 00:50	5.2625	-0.0001
26.07 23:50	5.2792	-0.0021
26.07 22:50	5.2746	+0.0016
26.07 21:50	5.266	+0.0006
26.07 20:50	5.2539	+0.0012
26.07 19:50	5.2254	-0.0029
26.07 18:50	5.2336	+0.0034
26.07 17:50	5.2742	+0.0006
26.07 16:50	5.2783	+0.009
26.07 15:50	5.2559	+0.0016
26.07 14:50	5.2506	+0.0065
26.07 13:50	5.2359	-0.0002
26.07 12:50	5.248	-0.0029
26.07 11:50	5.2414	+0.0035
26.07 10:50	5.185	-0.0062
26.07 09:50	5.2666	-0.0005
26.07 08:50	5.2746	+0.0083
26.07 07:50	5.267	-0.0002
26.07 06:50	5.2803	-0.0003
26.07 05:50	5.2895	-0.0057
26.07 04:50	5.2875	+0.0023
26.07 03:50	5.2946	+0.0008
26.07 02:50	5.2966	+0.0016
26.07 01:50	5.2839	-0.0011
26.07 00:50	5.2821	-0.0056
25.07 23:50	5.301	-0.0021
25.07 22:50	5.3005	-0.0004
25.07 21:50	5.2942	+0.0012
25.07 20:50	5.2997	+0.0036
25.07 19:50	5.3051	-0.0056
25.07 18:50	5.2935	+0.0047
25.07 17:50	5.3504	+0.0014
25.07 16:50	5.3376	+0.0006
25.07 15:50	5.3637	-0.0014
25.07 14:50	5.366	+0.0002
25.07 13:50	5.3518	-0.0082
25.07 12:50	5.3627	+0.006
25.07 11:50	5.35	-0.0008
25.07 10:50	5.3469	+0.0018
25.07 09:50	5.3525	+0.0052
25.07 08:50	5.3345	+0.0056
25.07 07:50	5.3185	+0.0012
25.07 06:50	5.3276	+0.0038
25.07 05:50	5.3146	+0.0043
25.07 04:50	5.2966	+0.0003
25.07 03:50	5.285	+0.0034
25.07 02:50	5.2835	-
25.07 01:50	5.2872	-0.0017
25.07 00:50	5.282	-0.0032
24.07 23:50	5.2896	-0.0006
24.07 22:50	5.294	-0.0087
24.07 21:50	5.2963

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.6406

макс: 6.1411

за месяц:

6.1127

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	6.0089	+0.2336
29.07.2026	5.7753	+0.2793
28.07.2026	5.496	+0.268
27.07.2026	5.228	-0.0232
26.07.2026	5.2512	-0.0712
25.07.2026	5.3224	+0.0768
24.07.2026	5.2456	+0.1073
23.07.2026	5.1383	+0.0419
22.07.2026	5.0964	-0.034
21.07.2026	5.1304	-0.1531
20.07.2026	5.2835	+0.037
19.07.2026	5.2465	+0.0283
18.07.2026	5.2182	+0.2105
17.07.2026	5.0077	+0.2464
16.07.2026	4.7613	-0.0185
15.07.2026	4.7798	-0.1801
14.07.2026	4.9599	-0.0951
13.07.2026	5.055	+0.0912
12.07.2026	4.9638	+0.0463
11.07.2026	4.9175	-0.0245
10.07.2026	4.942	-0.1208
09.07.2026	5.0628	-0.0091
08.07.2026	5.0719	+0.2144
07.07.2026	4.8575	+0.0822
06.07.2026	4.7753	+0.0682
05.07.2026	4.7071	+0.0665
04.07.2026	4.6406	-0.0072
03.07.2026	4.6478	-0.0942
02.07.2026	4.742	-0.0117
01.07.2026	4.7537	-0.0261
30.06.2026	4.7798

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.777

макс: 6.1411

за квартал:

6.1127

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	6.0089	+0.2336
29.07.2026	5.7753	+0.2793
28.07.2026	5.496	+0.268
27.07.2026	5.228	-0.0232
26.07.2026	5.2512	-0.0712
25.07.2026	5.3224	+0.0768
24.07.2026	5.2456	+0.1073
23.07.2026	5.1383	+0.0419
22.07.2026	5.0964	-0.034
21.07.2026	5.1304	-0.1531
20.07.2026	5.2835	+0.037
19.07.2026	5.2465	+0.0283
18.07.2026	5.2182	+0.2105
17.07.2026	5.0077	+0.2464
16.07.2026	4.7613	-0.0185
15.07.2026	4.7798	-0.1801
14.07.2026	4.9599	-0.0951
13.07.2026	5.055	+0.0912
12.07.2026	4.9638	+0.0463
11.07.2026	4.9175	-0.0245
10.07.2026	4.942	-0.1208
09.07.2026	5.0628	-0.0091
08.07.2026	5.0719	+0.2144
07.07.2026	4.8575	+0.0822
06.07.2026	4.7753	+0.0682
05.07.2026	4.7071	+0.0665
04.07.2026	4.6406	-0.0072
03.07.2026	4.6478	-0.0942
02.07.2026	4.742	-0.0117
01.07.2026	4.7537	-0.0261
30.06.2026	4.7798	+0.0702
29.06.2026	4.7096	-0.0246
28.06.2026	4.7342	-0.0222
27.06.2026	4.7564	-0.0568
26.06.2026	4.8132	+0.1196
25.06.2026	4.6936	+0.1507
24.06.2026	4.5429	+0.0325
23.06.2026	4.5104	+0.1515
22.06.2026	4.3589	-0.0362
21.06.2026	4.3951	-0.0577
20.06.2026	4.4528	-0.0485
19.06.2026	4.5013	+0.0919
18.06.2026	4.4094	+0.026
17.06.2026	4.3834	-0.037
16.06.2026	4.4204	-0.0197
15.06.2026	4.4401	-0.1963
14.06.2026	4.6364	-0.1789
13.06.2026	4.8153	-0.1306
12.06.2026	4.9459	-0.0558
11.06.2026	5.0017	-0.1136
10.06.2026	5.1153	+0.0665
09.06.2026	5.0488	+0.0245
08.06.2026	5.0243	-0.1016
07.06.2026	5.1259	-0.2456
06.06.2026	5.3715	+0.0656
05.06.2026	5.3059	+0.2878
04.06.2026	5.0181	+0.3824
03.06.2026	4.6357	+0.1308
02.06.2026	4.5049	+0.0466
01.06.2026	4.4583	-0.0437
31.05.2026	4.502	+0.0224
30.05.2026	4.4796	-0.0581
29.05.2026	4.5377	-0.1322
28.05.2026	4.6699	+0.144
27.05.2026	4.5259	+0.0949
26.05.2026	4.431	+0.0581
25.05.2026	4.3729	+0.0403
24.05.2026	4.3326	-0.0519
23.05.2026	4.3845	+0.1478
22.05.2026	4.2367	+0.0445
21.05.2026	4.1922	-0.1
20.05.2026	4.2922	-0.0289
19.05.2026	4.3211	-0.0321
18.05.2026	4.3532	+0.1578
17.05.2026	4.1954	+0.0721
16.05.2026	4.1233	+0.1642
15.05.2026	3.9591	+0.0785
14.05.2026	3.8806	+0.0331
13.05.2026	3.8475	+0.024
12.05.2026	3.8235	+0.0402
11.05.2026	3.7833	-0.0416
10.05.2026	3.8249	-0.0349
09.05.2026	3.8598	-0.1571
08.05.2026	4.0169	-0.0522
07.05.2026	4.0691	+0.0226
06.05.2026	4.0465	+0.2581
05.05.2026	3.7884	+0.0114
04.05.2026	3.777	-0.0843
03.05.2026	3.8613	-0.0289
02.05.2026	3.8902

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот