Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » CoW Protocol

    Курс Stellar (XLM) к CoW Protocol (COW)

    Обновлено: 18.10.2026 00:30:02Stellar

    =
    Калькулятор XLM - COW / Обратный расчет: курс CoW Protocol к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно cow protocol, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3423
      макс: 1.3732
      за сутки:
      1.3636  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      18.10 00:301.3636+0.0033
      18.10 00:201.3603-0.0003
      18.10 00:101.3606-0.0002
      18.10 00:001.3608-0.0004
      17.10 23:501.3612+0.0007
      17.10 23:401.3605+0.004
      17.10 23:301.3565-0.0003
      17.10 23:201.3568+0.0007
      17.10 23:101.3561+0.001
      17.10 23:031.3551+0.0002
      17.10 23:001.3549+0.0009
      17.10 22:501.354-0.0001
      17.10 22:401.3541-0.0003
      17.10 22:301.3544+0.0008
      17.10 22:201.3536+0.0009
      17.10 22:101.3527-
      17.10 22:001.3527-0.0008
      17.10 21:501.3535+0.0003
      17.10 21:401.3532+0.0021
      17.10 21:301.3511-0.0033
      17.10 21:201.3544-0.0037
      17.10 21:101.3581+0.0026
      17.10 21:031.3555+0.0002
      17.10 21:001.3553-0.0004
      17.10 20:501.3557+0.0011
      17.10 20:401.3546+0.0025
      17.10 20:301.3521-0.0002
      17.10 20:201.3523-0.002
      17.10 20:101.3543+0.0023
      17.10 20:001.352+0.0003
      17.10 19:501.3517+0.0003
      17.10 19:401.3514+0.0002
      17.10 19:301.3512-0.0029
      17.10 19:201.3541-
      17.10 19:101.3541-0.003
      17.10 19:031.3571+0.0009
      17.10 19:001.3562+0.0025
      17.10 18:501.3537+0.0019
      17.10 18:401.3518+0.0039
      17.10 18:301.3479+0.0014
      17.10 18:201.3465-0.0037
      17.10 18:101.3502+0.0011
      17.10 18:001.3491+0.0027
      17.10 17:501.3464+0.0032
      17.10 17:401.3432-0.0004
      17.10 17:301.3436-0.0026
      17.10 17:201.3462-0.0036
      17.10 17:101.3498+0.0008
      17.10 17:031.349+0.0002
      17.10 17:001.3488-0.0001
      17.10 16:501.3489-0.0008
      17.10 16:401.3497-0.0021
      17.10 16:301.3518+0.002
      17.10 16:201.3498+0.0007
      17.10 16:101.3491+0.0017
      17.10 16:001.3474-0.0006
      17.10 15:501.348+0.0013
      17.10 15:401.3467-0.0034
      17.10 15:301.3501+0.0022
      17.10 15:201.3479-0.0051
      17.10 15:101.353-0.0008
      17.10 15:031.3538-0.0004
      17.10 15:001.3542-0.0028
      17.10 14:501.357+0.0005
      17.10 14:401.3565-0.001
      17.10 14:301.3575-0.0001
      17.10 14:201.3576+0.0005
      17.10 14:101.3571-0.0003
      17.10 14:001.3574+0.0009
      17.10 13:501.3565+0.0006
      17.10 13:401.3559+0.0008
      17.10 13:301.3551+0.0018
      17.10 13:201.3533-0.0002
      17.10 13:101.3535+0.0019
      17.10 13:031.3516-0.0004
      17.10 13:001.352-
      17.10 12:501.352+0.0003
      17.10 12:401.3517+0.0007
      17.10 12:301.351-0.0004
      17.10 12:201.3514-
      17.10 12:101.3514+0.0003
      17.10 12:001.3511-0.0008
      17.10 11:501.3519-0.0012
      17.10 11:401.3531+0.0001
      17.10 11:301.353+0.0004
      17.10 11:201.3526-0.0005
      17.10 11:101.3531+0.001
      17.10 11:031.3521+0.0021
      17.10 11:001.35-0.0004
      17.10 10:501.3504+0.0008
      17.10 10:401.3496+0.0013
      17.10 10:301.3483-
      17.10 10:201.3483+0.0003
      17.10 10:101.348+0.0005
      17.10 10:001.3475+0.0003
      17.10 09:501.3472+0.0002
      17.10 09:401.347-0.0003
      17.10 09:301.3473+0.0009
      17.10 09:201.3464+0.0011
      17.10 09:101.3453+0.0001
      17.10 09:031.3452-
      17.10 09:001.3452-
      17.10 08:501.3452+0.0004
      17.10 08:401.3448-0.0003
      17.10 08:301.3451+0.0012
      17.10 08:201.3439-0.0002
      17.10 08:101.3441+0.0009
      17.10 08:001.3432+0.0009
      17.10 07:501.3423-0.0002
      17.10 07:401.3425-0.0006
      17.10 07:301.3431-0.0008
      17.10 07:201.3439-0.0005
      17.10 07:101.3444-0.0011
      17.10 07:031.3455-0.0002
      17.10 07:001.3457-0.0001
      17.10 06:501.3458+0.0003
      17.10 06:401.3455-0.0016
      17.10 06:301.3471-0.0028
      17.10 06:201.3499-0.0031
      17.10 06:101.353-0.001
      17.10 06:001.354+0.001
      17.10 05:501.353+0.0003
      17.10 05:401.3527-
      17.10 05:301.3527-0.0002
      17.10 05:201.3529+0.0008
      17.10 05:101.3521+0.0008
      17.10 05:031.3513+0.0009
      17.10 05:001.3504+0.0009
      17.10 04:501.3495-0.0006
      17.10 04:401.3501+0.0005
      17.10 04:301.3496-0.0001
      17.10 04:201.3497+0.0022
      17.10 04:101.3475-0.005
      17.10 04:001.3525-0.001
      17.10 03:501.3535-0.0015
      17.10 03:401.355-0.0038
      17.10 03:301.3588-0.0018
      17.10 03:201.3606-0.0001
      17.10 03:101.3607-0.0014
      17.10 03:031.3621-0.0002
      17.10 03:001.3623-0.0033
      17.10 02:501.3656-0.0002
      17.10 02:401.3658+0.0009
      17.10 02:301.3649-0.0017
      17.10 02:201.3666-0.0004
      17.10 02:101.367+0.0013
      17.10 02:001.3657-0.0005
      17.10 01:501.3662-0.0015
      17.10 01:401.3677-0.0043
      17.10 01:301.372+0.0008
      17.10 01:201.3712-0.002
      17.10 01:101.3732+0.0004
      17.10 01:031.3728+0.0011
      17.10 01:001.3717
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3134
      макс: 1.4223
      за неделю:
        1.3636

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      18.10 00:301.3636-0.0004
      17.10 23:501.3612+0.0009
      17.10 22:501.354-0.0008
      17.10 21:501.3535-0.0004
      17.10 20:501.3557+0.0003
      17.10 19:501.3517+0.0025
      17.10 18:501.3537+0.0027
      17.10 17:501.3464-0.0001
      17.10 16:501.3489-0.0006
      17.10 15:501.348-0.0028
      17.10 14:501.357+0.0009
      17.10 13:501.3565-
      17.10 12:501.352-0.0008
      17.10 11:501.3519-0.0004
      17.10 10:501.3504+0.0003
      17.10 09:501.3472-
      17.10 08:501.3452+0.0009
      17.10 07:501.3423-0.0001
      17.10 06:501.3458+0.001
      17.10 05:501.353+0.0009
      17.10 04:501.3495-0.001
      17.10 03:501.3535-0.0033
      17.10 02:501.3656-0.0005
      17.10 01:501.3662+0.0022
      17.10 00:501.3695+0.002
      16.10 23:501.3648-0.0043
      16.10 22:501.3704-0.0007
      16.10 21:501.3764-0.0024
      16.10 20:501.3711-0.0021
      16.10 19:501.3626-0.0005
      16.10 18:501.3634-0.0032
      16.10 17:501.368-0.0001
      16.10 16:501.3641+0.0006
      16.10 15:501.3587-0.0029
      16.10 14:501.3707+0.0004
      16.10 13:501.3732+0.0018
      16.10 12:501.3727+0.0001
      16.10 11:501.3735-0.0055
      16.10 10:501.3651-
      16.10 09:501.3666+0.0018
      16.10 08:501.3613-0.0002
      16.10 07:501.3604+0.0021
      16.10 06:501.3611+0.0012
      16.10 05:501.3547-0.001
      16.10 04:501.3637-0.0002
      16.10 03:501.3575-0.0042
      16.10 02:501.3646-0.0007
      16.10 01:501.36-0.0001
      16.10 00:501.3634-0.0005
      15.10 23:501.3586-0.0011
      15.10 22:501.3677-0.0016
      15.10 21:501.3721-0.0019
      15.10 20:501.3767-0.0013
      15.10 19:501.3722-0.0009
      15.10 18:501.3837-0.0276
      15.10 17:501.4141-
      15.10 16:501.4182+0.0009
      15.10 15:501.4186-0.0062
      15.10 14:501.421+0.0027
      15.10 13:501.4156+0.0003
      15.10 12:501.4211-0.003
      15.10 11:501.4134+0.0003
      15.10 10:501.4223+0.005
      15.10 09:301.417+0.0048
      15.10 08:501.4099-0.0019
      15.10 07:501.4046+0.0007
      15.10 06:501.3993+0.0024
      15.10 05:501.3984+0.002
      15.10 04:501.3492+0.0061
      15.10 03:501.35-0.005
      15.10 02:501.3561-0.0006
      15.10 01:501.3623-0.0012
      15.10 00:501.356+0.0016
      14.10 23:501.3474+0.0002
      14.10 22:501.3502+0.0007
      14.10 21:501.3524+0.0005
      14.10 20:501.345+0.0017
      14.10 19:501.3371-0.0053
      14.10 18:501.3368-0.0009
      14.10 17:501.3369-0.0102
      14.10 16:501.3316+0.0007
      14.10 15:501.3311-0.0003
      14.10 14:501.3285-0.0008
      14.10 13:501.329+0.001
      14.10 12:501.3263-0.0005
      14.10 11:501.3261-0.0004
      14.10 10:501.3243+0.0018
      14.10 09:501.324+0.0015
      14.10 08:501.325-
      14.10 07:501.3302-0.0025
      14.10 06:501.3297+0.0012
      14.10 05:501.3326-0.0022
      14.10 04:501.3366+0.0002
      14.10 03:501.3301-0.0019
      14.10 02:501.3345-0.0006
      14.10 01:501.3391-0.0001
      14.10 00:501.3415+0.0007
      13.10 23:501.3415-0.0001
      13.10 22:501.3489+0.002
      13.10 21:501.3529+0.001
      13.10 20:501.3452+0.0013
      13.10 19:501.3418-0.0015
      13.10 18:501.3489-0.0017
      13.10 17:501.3499+0.0014
      13.10 16:501.3482-0.0003
      13.10 15:501.3484+0.0002
      13.10 14:501.3518+0.0018
      13.10 13:501.3531-0.0005
      13.10 12:501.3545-0.0008
      13.10 11:501.3474-0.0002
      13.10 10:501.3456-0.0008
      13.10 09:501.3571+0.0033
      13.10 08:501.3509+0.0003
      13.10 07:501.3512-0.0007
      13.10 06:501.3575+0.0004
      13.10 05:501.3662-0.0036
      13.10 04:501.3696+0.0063
      13.10 03:501.3598+0.0045
      13.10 02:501.3533-0.0029
      13.10 01:501.3584+0.0049
      13.10 00:501.3587+0.0001
      12.10 23:501.3618-0.0009
      12.10 22:501.3591+0.0026
      12.10 21:501.3507+0.0004
      12.10 20:501.3484+0.0055
      12.10 19:501.3384-0.0003
      12.10 18:501.343-0.0028
      12.10 17:501.3448-0.0013
      12.10 16:501.3397-0.0004
      12.10 15:591.3469+0.0015
      12.10 14:501.3435+0.0012
      12.10 13:501.3391+0.0008
      12.10 12:501.337+0.0005
      12.10 11:501.3416-0.0009
      12.10 10:501.3388+0.0007
      12.10 09:501.3336-0.0002
      12.10 08:501.3341+0.004
      12.10 07:501.3287+0.0012
      12.10 06:501.3179-0.0008
      12.10 05:501.3365+0.0008
      12.10 04:501.3485+0.0004
      12.10 03:501.3455-0.0022
      12.10 02:501.3521-0.0008
      12.10 01:501.3547-
      12.10 00:501.3528+0.0008
      11.10 23:501.3531+0.0015
      11.10 22:501.3549+0.0029
      11.10 21:501.3497-0.0019
      11.10 20:501.3572+0.0019
      11.10 19:501.364+0.0124
      11.10 18:501.3489-0.0024
      11.10 17:501.3386-0.0004
      11.10 16:501.3395-0.0009
      11.10 15:501.3435-0.0001
      11.10 14:501.3443-0.0025
      11.10 13:501.3411+0.0082
      11.10 12:501.3319+0.0011
      11.10 11:501.3193+0.0001
      11.10 10:501.3219+0.0002
      11.10 09:501.3251-0.0012
      11.10 08:501.3275-0.0001
      11.10 07:501.3292-0.0014
      11.10 06:501.3249-0.001
      11.10 05:501.3155+0.0001
      11.10 04:501.3134-0.0011
      11.10 03:501.316-0.0004
      11.10 02:501.3158+0.0005
      11.10 01:501.3164-0.0004
      11.10 00:501.3189
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.2449
      макс: 1.4868
      за месяц:
        1.3636
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      16.10.20261.366-0.0241
      15.10.20261.3901+0.0534
      14.10.20261.3367-0.0142
      13.10.20261.3509+0.0072
      12.10.20261.3437+0.0054
      11.10.20261.3383+0.0079
      10.10.20261.3304-0.0202
      09.10.20261.3506-0.0138
      08.10.20261.3644-0.0231
      07.10.20261.3875-0.0018
      06.10.20261.3893-0.0014
      05.10.20261.3907+0.0201
      04.10.20261.3706+0.0195
      02.10.20261.3511+0.0069
      01.10.20261.3442-0.0128
      30.09.20261.357-0.0659
      29.09.20261.4229+0.0049
      28.09.20261.418+0.0911
      27.09.20261.3269-0.1599
      25.09.20261.4868+0.0299
      24.09.20261.4569+0.0296
      23.09.20261.4273+0.078
      22.09.20261.3493+0.0329
      21.09.20261.3164+0.0715
      20.09.20261.2449-0.0357
      19.09.20261.2806-0.0603
      18.09.20261.3409-0.0472
      17.09.20261.3881+0.0225
      16.09.20261.3656
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.2011
      макс: 1.7463
      за квартал:
        1.3636
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      16.10.20261.366-0.0241
      15.10.20261.3901+0.0534
      14.10.20261.3367-0.0142
      13.10.20261.3509+0.0072
      12.10.20261.3437+0.0054
      11.10.20261.3383+0.0079
      10.10.20261.3304-0.0202
      09.10.20261.3506-0.0138
      08.10.20261.3644-0.0231
      07.10.20261.3875-0.0018
      06.10.20261.3893-0.0014
      05.10.20261.3907+0.0201
      04.10.20261.3706+0.0195
      02.10.20261.3511+0.0069
      01.10.20261.3442-0.0128
      30.09.20261.357-0.0659
      29.09.20261.4229+0.0049
      28.09.20261.418+0.0911
      27.09.20261.3269-0.1599
      25.09.20261.4868+0.0299
      24.09.20261.4569+0.0296
      23.09.20261.4273+0.078
      22.09.20261.3493+0.0329
      21.09.20261.3164+0.0715
      20.09.20261.2449-0.0357
      19.09.20261.2806-0.0603
      18.09.20261.3409-0.0472
      17.09.20261.3881+0.0225
      16.09.20261.3656-0.0582
      15.09.20261.4238+0.0524
      14.09.20261.3714+0.0775
      13.09.20261.2939-0.0325
      12.09.20261.3264-0.0374
      11.09.20261.3638-0.0073
      10.09.20261.3711-0.0077
      09.09.20261.3788-0.0399
      08.09.20261.4187-0.0182
      07.09.20261.4369+0.0342
      06.09.20261.4027-0.0308
      05.09.20261.4335+0.0203
      04.09.20261.4132+0.0068
      03.09.20261.4064+0.0208
      02.09.20261.3856-0.0541
      01.09.20261.4397+0.0055
      31.08.20261.4342-0.0198
      30.08.20261.454-0.0063
      29.08.20261.4603-0.0562
      28.08.20261.5165-0.0315
      27.08.20261.548+0.0288
      26.08.20261.5192-0.04
      25.08.20261.5592-0.1138
      23.08.20261.673-0.0733
      22.08.20261.7463+0.1317
      21.08.20261.6146+0.0124
      20.08.20261.6022+0.105
      19.08.20261.4972+0.0613
      18.08.20261.4359+0.0195
      17.08.20261.4164+0.163
      16.08.20261.2534+0.0523
      15.08.20261.2011-0.3791
      14.08.20261.5802+0.0117
      13.08.20261.5685+0.0279
      12.08.20261.5406+0.003
      11.08.20261.5376-0.0145
      10.08.20261.5521+0.0357
      09.08.20261.5164-0.0204
      08.08.20261.5368+0.0146
      07.08.20261.5222-0.0105
      06.08.20261.5327-0.0078
      05.08.20261.5405-0.0061
      04.08.20261.5466+0.0178
      03.08.20261.5288+0.0002
      02.08.20261.5286+0.0429
      01.08.20261.4857+0.0118
      31.07.20261.4739-0.0017
      30.07.20261.4756+0.0363
      29.07.20261.4393+0.0824
      28.07.20261.3569+0.0198
      27.07.20261.3371-0.0077
      26.07.20261.3448-0.0125
      25.07.20261.3573+0.002
      24.07.20261.3553+0.0021
      23.07.20261.3532-0.0274
      22.07.20261.3806-0.022
      21.07.20261.4026-0.0099
      20.07.20261.4125-0.0041
      19.07.20261.4166+0.0269
      18.07.20261.3897

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.