Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » CoW Protocol

    Курс Stellar (XLM) к CoW Protocol (COW)

    Обновлено: 26.08.2026 21:00:01Stellar

    =
    Калькулятор XLM - COW / Обратный расчет: курс CoW Protocol к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно cow protocol, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4547
      макс: 1.5823
      за сутки:
        1.5117

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      26.08 21:001.5117-0.0022
      26.08 20:501.5139-0.0001
      26.08 20:401.514+0.0003
      26.08 20:301.5137-0.0015
      26.08 20:201.5152-0.0033
      26.08 20:101.5185+0.0007
      26.08 20:001.5178-0.0022
      26.08 19:501.52+0.001
      26.08 19:401.519+0.0009
      26.08 19:301.5181+0.0014
      26.08 19:201.5167-0.0049
      26.08 19:101.5216-0.0002
      26.08 19:031.5218-0.001
      26.08 19:001.5228+0.0009
      26.08 18:501.5219-0.0003
      26.08 18:401.5222-0.0113
      26.08 18:301.5335+0.0059
      26.08 18:201.5276+0.0024
      26.08 18:101.5252-0.0008
      26.08 18:001.526+0.0027
      26.08 17:501.5233+0.0217
      26.08 17:401.5016-0.0066
      26.08 17:301.5082-0.0047
      26.08 17:201.5129-0.0124
      26.08 17:101.5253+0.0025
      26.08 17:031.5228+0.0003
      26.08 17:001.5225-0.0034
      26.08 16:501.5259+0.0024
      26.08 16:401.5235-0.0018
      26.08 16:301.5253-0.0103
      26.08 16:201.5356+0.0008
      26.08 16:101.5348-0.0004
      26.08 16:001.5352+0.0026
      26.08 15:501.5326+0.0034
      26.08 15:401.5292-0.001
      26.08 15:301.5302+0.0091
      26.08 15:201.5211+0.0006
      26.08 15:101.5205+0.0005
      26.08 15:031.52+0.0018
      26.08 15:001.5182-0.005
      26.08 14:501.5232-0.0071
      26.08 14:401.5303-0.0034
      26.08 14:301.5337+0.0003
      26.08 14:201.5334-0.0011
      26.08 14:101.5345+0.0054
      26.08 14:001.5291-0.0117
      26.08 13:501.5408-0.0032
      26.08 13:401.544-0.0005
      26.08 13:301.5445+0.008
      26.08 13:201.5365+0.0001
      26.08 13:101.5364-0.0026
      26.08 13:031.539-0.0004
      26.08 13:001.5394+0.0061
      26.08 12:501.5333-0.0038
      26.08 12:401.5371-0.0022
      26.08 12:301.5393-0.0016
      26.08 12:201.5409+0.0128
      26.08 12:101.5281+0.0041
      26.08 12:001.524+0.0003
      26.08 11:501.5237-0.0034
      26.08 11:401.5271+0.0003
      26.08 11:301.5268-0.0015
      26.08 11:201.5283-0.003
      26.08 11:101.5313-0.0004
      26.08 11:031.5317-0.0006
      26.08 11:001.5323+0.0017
      26.08 10:501.5306-0.0001
      26.08 10:401.5307+0.0028
      26.08 10:301.5279-0.0014
      26.08 10:201.5293+0.0002
      26.08 10:101.5291-0.0003
      26.08 10:001.5294+0.0017
      26.08 09:501.5277-0.0009
      26.08 09:401.5286-0.0028
      26.08 09:301.5314+0.0018
      26.08 09:201.5296+0.0046
      26.08 09:101.525+0.0035
      26.08 09:031.5215-
      26.08 09:001.5215+0.0033
      26.08 08:501.5182+0.0056
      26.08 08:401.5126+0.0009
      26.08 08:301.5117+0.0069
      26.08 08:201.5048-
      26.08 08:101.5048-0.0105
      26.08 08:001.5153-0.0023
      26.08 07:501.5176-0.0074
      26.08 07:401.525-0.0012
      26.08 07:301.5262+0.0028
      26.08 07:201.5234+0.0006
      26.08 07:101.5228+0.0064
      26.08 07:031.5164+0.0014
      26.08 07:001.515+0.0094
      26.08 06:501.5056+0.0124
      26.08 06:401.4932+0.0142
      26.08 06:301.479+0.0019
      26.08 06:201.4771-0.0032
      26.08 06:101.4803+0.0081
      26.08 06:001.4722-0.0129
      26.08 05:501.4851+0.0056
      26.08 05:401.4795+0.0069
      26.08 05:301.4726+0.0179
      26.08 05:201.4547-0.0035
      26.08 05:101.4582-0.0173
      26.08 05:031.4755+0.0039
      26.08 05:001.4716-0.0059
      26.08 04:501.4775-0.013
      26.08 04:401.4905+0.0002
      26.08 04:301.4903-0.0089
      26.08 04:201.4992-0.0032
      26.08 04:101.5024-0.0079
      26.08 04:001.5103+0.0099
      26.08 03:501.5004-0.0024
      26.08 03:401.5028-0.0108
      26.08 03:301.5136-0.003
      26.08 03:201.5166-0.0041
      26.08 03:101.5207-0.0069
      26.08 03:031.5276+0.0029
      26.08 03:001.5247-0.0021
      26.08 02:501.5268-0.0092
      26.08 02:401.536+0.0007
      26.08 02:301.5353-0.002
      26.08 02:201.5373-0.0079
      26.08 02:101.5452-0.0079
      26.08 02:001.5531-0.0053
      26.08 01:501.5584-0.0004
      26.08 01:401.5588-0.007
      26.08 01:301.5658+0.0007
      26.08 01:201.5651-0.009
      26.08 01:101.5741-0.0021
      26.08 01:031.5762+0.0001
      26.08 01:001.5761-0.0009
      26.08 00:501.577-0.0053
      26.08 00:401.5823+0.0063
      26.08 00:301.576+0.0016
      26.08 00:201.5744+0.0144
      26.08 00:101.56-0.0011
      26.08 00:001.5611-0.0035
      25.08 23:501.5646-0.0036
      25.08 23:401.5682-0.0002
      25.08 23:301.5684+0.0084
      25.08 23:201.56
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4547
      макс: 1.8238
      за неделю:
        1.5117

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      26.08 21:001.5117-0.0022
      26.08 20:501.5139-0.0022
      26.08 19:501.52+0.0009
      26.08 18:501.5219+0.0027
      26.08 17:501.5233-0.0034
      26.08 16:501.5259+0.0026
      26.08 15:501.5326-0.005
      26.08 14:501.5232-0.0117
      26.08 13:501.5408+0.0061
      26.08 12:501.5333+0.0003
      26.08 11:501.5237+0.0017
      26.08 10:501.5306+0.0017
      26.08 09:501.5277+0.0033
      26.08 08:501.5182-0.0023
      26.08 07:501.5176+0.0094
      26.08 06:501.5056-0.0129
      26.08 05:501.4851-0.0059
      26.08 04:501.4775+0.0099
      26.08 03:501.5004-0.0021
      26.08 02:501.5268-0.0053
      26.08 01:501.5584-0.0009
      26.08 00:501.577-0.0035
      25.08 23:501.5646-0.0732
      25.08 02:101.6332-0.0036
      25.08 01:501.6416-0.0018
      25.08 00:501.6347-0.0069
      24.08 23:501.6292+0.0002
      24.08 22:501.6489+0.0014
      24.08 21:501.6372+0.0044
      24.08 20:501.65-0.001
      24.08 19:501.6402-0.002
      24.08 18:501.6323+0.0048
      24.08 17:501.6353+0.005
      24.08 16:501.6219+0.0018
      24.08 15:501.6581+0.0022
      24.08 14:501.6729+0.0115
      24.08 13:501.6623+0.0046
      24.08 12:501.6447+0.0008
      24.08 11:501.629+0.0087
      24.08 10:501.6295-0.0076
      24.08 09:501.5906+0.003
      24.08 08:501.596-0.0108
      24.08 07:501.6119+0.0032
      24.08 06:501.6187+0.0217
      24.08 05:501.5824-0.0001
      24.08 04:501.6152+0.0106
      24.08 03:501.6228+0.0001
      24.08 02:501.6589-0.0016
      24.08 01:501.6571-0.0053
      24.08 00:501.6576-0.0004
      23.08 23:501.6391+0.0026
      23.08 22:501.6345-0.004
      23.08 21:501.6531-0.0044
      23.08 20:501.6638+0.0004
      23.08 19:501.6319+0.0058
      23.08 18:501.6759-0.0146
      23.08 17:501.6906+0.0039
      23.08 16:501.661-0.0051
      23.08 15:501.6741-0.01
      23.08 14:501.674-0.0026
      23.08 13:501.6368-0.0134
      23.08 12:501.6569-0.0017
      23.08 11:501.6699-0.0102
      23.08 10:501.7055-0.005
      23.08 09:501.7095-0.0117
      23.08 08:501.7201+0.0139
      23.08 07:501.6866-0.0133
      23.08 06:501.6661-0.0112
      23.08 05:501.7031-0.0055
      23.08 04:501.7337+0.0106
      23.08 03:501.7125-0.0023
      23.08 02:501.7255-0.0041
      23.08 01:501.7483+0.0047
      23.08 00:501.7531-0.0062
      22.08 23:501.7787+0.0003
      22.08 22:501.7782-0.0014
      22.08 21:501.7702+0.0058
      22.08 20:501.7608+0.0007
      22.08 19:501.7694+0.0006
      22.08 18:501.7491-0.0015
      22.08 17:501.7604+0.0102
      22.08 16:501.7661-0.0022
      22.08 15:501.7647-0.0053
      22.08 14:501.7544-0.0152
      22.08 13:501.7514-0.0024
      22.08 12:501.757+0.0202
      22.08 11:501.761-0.0125
      22.08 10:501.7908-0.0154
      22.08 09:501.8238+0.0049
      22.08 08:501.7729-0.0067
      22.08 07:501.7451+0.0009
      22.08 06:501.685-0.0067
      22.08 05:501.6998-0.0163
      22.08 04:501.6882-0.0016
      22.08 03:501.6362-0.0047
      22.08 02:501.6541+0.0221
      22.08 01:501.6277-0.0047
      22.08 00:501.58+0.0042
      21.08 23:501.563-0.0058
      21.08 22:501.6015+0.0087
      21.08 21:501.5831-0.0019
      21.08 20:501.5801-0.003
      21.08 19:501.584-0.0213
      21.08 18:501.5918+0.0156
      21.08 17:501.5927-0.0014
      21.08 16:501.6215+0.0035
      21.08 15:501.6114-0.003
      21.08 14:501.6073+0.0017
      21.08 13:501.6358-0.0051
      21.08 12:501.6445+0.0061
      21.08 11:501.6635-0.0012
      21.08 10:501.6501+0.0064
      21.08 09:501.6283+0.0016
      21.08 08:501.6238+0.0033
      21.08 07:501.6263+0.0059
      21.08 06:501.6297-0.0011
      21.08 05:501.6306+0.0073
      21.08 04:501.6369+0.0077
      21.08 03:501.6047-0.0042
      21.08 02:501.6041-0.0002
      21.08 01:501.6295+0.0014
      21.08 00:501.6259+0.0007
      20.08 23:501.6033-0.0067
      20.08 22:501.6145-0.0163
      20.08 21:501.6376-0.0252
      20.08 20:501.7023+0.0159
      20.08 19:501.6364+0.0075
      20.08 18:501.5975-0.0055
      20.08 17:501.625-0.0021
      20.08 16:501.6499+0.0039
      20.08 15:501.6713-0.0033
      20.08 14:501.6345-0.0012
      20.08 13:501.6314+0.011
      20.08 12:501.611+0.006
      20.08 11:501.5838+0.0006
      20.08 10:501.5815+0.0032
      20.08 09:501.5542+0.0025
      20.08 08:501.5448+0.0055
      20.08 07:501.5358-
      20.08 06:501.5331+0.0006
      20.08 05:501.5506+0.0018
      20.08 04:501.557+0.0023
      20.08 03:501.554+0.0054
      20.08 02:501.5373-0.0034
      20.08 01:501.5491-0.0094
      20.08 00:501.5362-0.0037
      19.08 23:501.5288+0.0039
      19.08 22:501.5146-0.0005
      19.08 21:501.5211
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.2011
      макс: 1.8238
      за месяц:
        1.5117
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      25.08.20261.5592-0.1138
      23.08.20261.673-0.0733
      22.08.20261.7463+0.1317
      21.08.20261.6146+0.0124
      20.08.20261.6022+0.105
      19.08.20261.4972+0.0613
      18.08.20261.4359+0.0195
      17.08.20261.4164+0.163
      16.08.20261.2534+0.0523
      15.08.20261.2011-0.3791
      14.08.20261.5802+0.0117
      13.08.20261.5685+0.0279
      12.08.20261.5406+0.003
      11.08.20261.5376-0.0145
      10.08.20261.5521+0.0357
      09.08.20261.5164-0.0204
      08.08.20261.5368+0.0146
      07.08.20261.5222-0.0105
      06.08.20261.5327-0.0078
      05.08.20261.5405-0.0061
      04.08.20261.5466+0.0178
      03.08.20261.5288+0.0002
      02.08.20261.5286+0.0429
      01.08.20261.4857+0.0118
      31.07.20261.4739-0.0017
      30.07.20261.4756+0.0363
      29.07.20261.4393+0.0824
      28.07.20261.3569+0.0198
      27.07.20261.3371-0.0077
      26.07.20261.3448
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.98094
      макс: 1.8238
      за квартал:
      1.5117  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      25.08.20261.5592-0.1138
      23.08.20261.673-0.0733
      22.08.20261.7463+0.1317
      21.08.20261.6146+0.0124
      20.08.20261.6022+0.105
      19.08.20261.4972+0.0613
      18.08.20261.4359+0.0195
      17.08.20261.4164+0.163
      16.08.20261.2534+0.0523
      15.08.20261.2011-0.3791
      14.08.20261.5802+0.0117
      13.08.20261.5685+0.0279
      12.08.20261.5406+0.003
      11.08.20261.5376-0.0145
      10.08.20261.5521+0.0357
      09.08.20261.5164-0.0204
      08.08.20261.5368+0.0146
      07.08.20261.5222-0.0105
      06.08.20261.5327-0.0078
      05.08.20261.5405-0.0061
      04.08.20261.5466+0.0178
      03.08.20261.5288+0.0002
      02.08.20261.5286+0.0429
      01.08.20261.4857+0.0118
      31.07.20261.4739-0.0017
      30.07.20261.4756+0.0363
      29.07.20261.4393+0.0824
      28.07.20261.3569+0.0198
      27.07.20261.3371-0.0077
      26.07.20261.3448-0.0125
      25.07.20261.3573+0.002
      24.07.20261.3553+0.0021
      23.07.20261.3532-0.0274
      22.07.20261.3806-0.022
      21.07.20261.4026-0.0099
      20.07.20261.4125-0.0041
      19.07.20261.4166+0.0269
      18.07.20261.3897+0.0646
      17.07.20261.3251+0.0416
      16.07.20261.2835+0.0135
      15.07.20261.27-0.0212
      14.07.20261.2912-0.0397
      13.07.20261.3309-0.005
      12.07.20261.3359-0.0117
      11.07.20261.3476-0.0056
      10.07.20261.3532+0.0213
      09.07.20261.3319-0.0093
      08.07.20261.3412-0.0127
      07.07.20261.3539-0.0282
      06.07.20261.3821+0.0196
      05.07.20261.3625-0.026
      04.07.20261.3885+0.0394
      03.07.20261.3491-0.0087
      02.07.20261.3578-0.016
      01.07.20261.3738+0.1175
      30.06.20261.2563+0.066
      29.06.20261.1903+0.0118
      28.06.20261.1785-0.0296
      27.06.20261.2081-0.0209
      26.06.20261.229-0.0055
      25.06.20261.2345-0.0107
      24.06.20261.2452-0.0224
      23.06.20261.2676-0.0355
      22.06.20261.3031-0.0328
      21.06.20261.3359-0.0255
      20.06.20261.3614-0.0575
      19.06.20261.4189-0.0712
      18.06.20261.4901+0.0986
      17.06.20261.3915+0.0257
      16.06.20261.3658+0.0783
      15.06.20261.2875+0.0696
      14.06.20261.2179-0.0674
      13.06.20261.2853-0.0576
      12.06.20261.3429-0.0141
      11.06.20261.357+0.0032
      10.06.20261.3538-0.0598
      09.06.20261.4136-0.0237
      08.06.20261.4373-0.0664
      07.06.20261.5037-0.0391
      06.06.20261.5428+0.0835
      05.06.20261.4593+0.0004
      04.06.20261.4589+0.0204
      03.06.20261.4385+0.0128
      02.06.20261.4257-0.174
      01.06.20261.5997+0.0544
      31.05.20261.5453-0.0273
      30.05.20261.5726+0.2021
      29.05.20261.3705+0.1409
      28.05.20261.2296+0.24866
      27.05.20260.98094

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.