Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » CoW Protocol

    Курс Cardano (ADA) к CoW Protocol (COW)

    Обновлено: 18.10.2026 00:30:02Cardano

    =
    Калькулятор ADA - COW / Обратный расчет: курс CoW Protocol к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно cow protocol, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.67
      макс: 1.7076
      за сутки:
      1.692  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.10 00:301.692+0.0003
      18.10 00:201.6917-0.0011
      18.10 00:101.6928+0.0015
      18.10 00:001.6913-0.0001
      17.10 23:501.6914+0.0011
      17.10 23:401.6903+0.0048
      17.10 23:301.6855+0.0002
      17.10 23:201.6853+0.0001
      17.10 23:101.6852+0.0002
      17.10 23:031.685+0.0004
      17.10 23:001.6846-0.0004
      17.10 22:501.685+0.0003
      17.10 22:401.6847+0.0014
      17.10 22:301.6833+0.0006
      17.10 22:201.6827+0.0013
      17.10 22:101.6814-0.0012
      17.10 22:001.6826-0.0013
      17.10 21:501.6839-0.0003
      17.10 21:401.6842+0.002
      17.10 21:301.6822-0.0007
      17.10 21:201.6829-0.0041
      17.10 21:101.687+0.0033
      17.10 21:031.6837-0.0009
      17.10 21:001.6846+0.0019
      17.10 20:501.6827+0.0009
      17.10 20:401.6818+0.0014
      17.10 20:301.6804+0.0006
      17.10 20:201.6798-0.0047
      17.10 20:101.6845+0.0016
      17.10 20:001.6829-0.0021
      17.10 19:501.685+0.0025
      17.10 19:401.6825+0.0015
      17.10 19:301.681-0.0008
      17.10 19:201.6818-0.0006
      17.10 19:101.6824-0.0022
      17.10 19:031.6846+0.0012
      17.10 19:001.6834+0.0002
      17.10 18:501.6832+0.0009
      17.10 18:401.6823+0.0053
      17.10 18:301.677-0.0028
      17.10 18:201.6798-0.0043
      17.10 18:101.6841+0.0028
      17.10 18:001.6813+0.0035
      17.10 17:501.6778+0.0023
      17.10 17:401.6755+0.0014
      17.10 17:301.6741-0.0001
      17.10 17:201.6742-0.0032
      17.10 17:101.6774+0.0013
      17.10 17:031.6761+0.0008
      17.10 17:001.6753-0.0014
      17.10 16:501.6767-0.002
      17.10 16:401.6787+0.0002
      17.10 16:301.6785+0.0028
      17.10 16:201.6757+0.0018
      17.10 16:101.6739+0.0039
      17.10 16:001.67-0.0049
      17.10 15:501.6749-0.0003
      17.10 15:401.6752-0.0009
      17.10 15:301.6761+0.0012
      17.10 15:201.6749-0.0053
      17.10 15:101.6802-0.0012
      17.10 15:031.6814-0.0002
      17.10 15:001.6816-0.0034
      17.10 14:501.685-0.0001
      17.10 14:401.6851-0.0006
      17.10 14:301.6857-0.0006
      17.10 14:201.6863-0.0008
      17.10 14:101.6871+0.0005
      17.10 14:001.6866+0.0011
      17.10 13:501.6855+0.0011
      17.10 13:401.6844+0.0001
      17.10 13:301.6843+0.0012
      17.10 13:201.6831-0.0015
      17.10 13:101.6846+0.0006
      17.10 13:031.684+0.0003
      17.10 13:001.6837+0.0009
      17.10 12:501.6828-
      17.10 12:401.6828-0.0002
      17.10 12:301.683-0.0012
      17.10 12:201.6842-0.0005
      17.10 12:101.6847-0.001
      17.10 12:001.6857-0.0009
      17.10 11:501.6866-0.0007
      17.10 11:401.6873-0.0013
      17.10 11:301.6886+0.0006
      17.10 11:201.688+0.0007
      17.10 11:101.6873+0.0018
      17.10 11:031.6855+0.0037
      17.10 11:001.6818-0.0016
      17.10 10:501.6834+0.0005
      17.10 10:401.6829+0.0035
      17.10 10:301.6794-0.0002
      17.10 10:201.6796-0.0018
      17.10 10:101.6814+0.0001
      17.10 10:001.6813-
      17.10 09:501.6813+0.001
      17.10 09:401.6803+0.0001
      17.10 09:301.6802+0.0009
      17.10 09:201.6793+0.0003
      17.10 09:101.679-0.0015
      17.10 09:031.6805-0.0003
      17.10 09:001.6808-0.0002
      17.10 08:501.681-0.0004
      17.10 08:401.6814-0.002
      17.10 08:301.6834+0.0005
      17.10 08:201.6829-0.0008
      17.10 08:101.6837+0.0012
      17.10 08:001.6825+0.0009
      17.10 07:501.6816+0.0019
      17.10 07:401.6797+0.0005
      17.10 07:301.6792-0.0001
      17.10 07:201.6793+0.0005
      17.10 07:101.6788-0.0021
      17.10 07:031.6809-0.0004
      17.10 07:001.6813+0.0001
      17.10 06:501.6812+0.0013
      17.10 06:401.6799-0.0012
      17.10 06:301.6811-0.001
      17.10 06:201.6821-0.0003
      17.10 06:101.6824-0.0012
      17.10 06:001.6836+0.0007
      17.10 05:501.6829+0.0021
      17.10 05:401.6808+0.0008
      17.10 05:301.68-0.0006
      17.10 05:201.6806-0.0004
      17.10 05:101.681-0.0002
      17.10 05:031.6812+0.0012
      17.10 05:001.68+0.0017
      17.10 04:501.6783-0.0003
      17.10 04:401.6786+0.0003
      17.10 04:301.6783+0.0002
      17.10 04:201.6781+0.0012
      17.10 04:101.6769-0.0054
      17.10 04:001.6823+0.0003
      17.10 03:501.682-0.0013
      17.10 03:401.6833-0.002
      17.10 03:301.6853-0.006
      17.10 03:201.6913-0.0017
      17.10 03:101.693-0.0019
      17.10 03:031.6949-0.0004
      17.10 03:001.6953-0.004
      17.10 02:501.6993-0.0002
      17.10 02:401.6995-
      17.10 02:301.6995-0.0029
      17.10 02:201.7024-0.0005
      17.10 02:101.7029+0.0012
      17.10 02:001.7017-0.0014
      17.10 01:501.7031+0.0006
      17.10 01:401.7025-0.004
      17.10 01:301.7065+0.0005
      17.10 01:201.706-0.0016
      17.10 01:101.7076+0.002
      17.10 01:031.7056+0.001
      17.10 01:001.7046
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6382
      макс: 1.7499
      за неделю:
        1.692

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.10 00:301.692-0.0001
      17.10 23:501.6914-0.0004
      17.10 22:501.685-0.0013
      17.10 21:501.6839+0.0019
      17.10 20:501.6827-0.0021
      17.10 19:501.685+0.0002
      17.10 18:501.6832+0.0035
      17.10 17:501.6778-0.0014
      17.10 16:501.6767-0.0049
      17.10 15:501.6749-0.0034
      17.10 14:501.685+0.0011
      17.10 13:501.6855+0.0009
      17.10 12:501.6828-0.0009
      17.10 11:501.6866-0.0016
      17.10 10:501.6834-
      17.10 09:501.6813-0.0002
      17.10 08:501.681+0.0009
      17.10 07:501.6816+0.0001
      17.10 06:501.6812+0.0007
      17.10 05:501.6829+0.0017
      17.10 04:501.6783+0.0003
      17.10 03:501.682-0.004
      17.10 02:501.6993-0.0014
      17.10 01:501.7031+0.0017
      17.10 00:501.7029+0.0036
      16.10 23:501.7024+0.0012
      16.10 22:501.705+0.0017
      16.10 21:501.7013-0.0037
      16.10 20:501.7023-0.0033
      16.10 19:501.6965-0.0015
      16.10 18:501.6939-0.0076
      16.10 17:501.7089-0.0002
      16.10 16:501.7081-0.0021
      16.10 15:501.7053-0.0036
      16.10 14:501.7181-0.0009
      16.10 13:501.7269-0.0002
      16.10 12:501.7264+0.0005
      16.10 11:501.7271-0.0087
      16.10 10:501.7202+0.0014
      16.10 09:501.7212+0.0009
      16.10 08:501.7131-0.0004
      16.10 07:501.7141+0.0016
      16.10 06:501.7113+0.0013
      16.10 05:501.7082-0.001
      16.10 04:501.716+0.002
      16.10 03:501.706-0.0056
      16.10 02:501.7147-0.0009
      16.10 01:501.7082+0.0009
      16.10 00:501.709-0.0057
      15.10 23:501.7012-0.0025
      15.10 22:501.7093-0.0027
      15.10 21:501.7139-0.0032
      15.10 20:501.719-0.0026
      15.10 19:501.7069+0.0023
      15.10 18:501.7164-0.0267
      15.10 17:501.7467-0.0008
      15.10 16:501.7467-0.0036
      15.10 15:501.7452-0.0096
      15.10 14:501.7499+0.0078
      15.10 13:501.743+0.0037
      15.10 12:501.7491-0.0043
      15.10 11:501.7413+0.0037
      15.10 10:501.7471+0.0026
      15.10 09:301.7447+0.0069
      15.10 08:501.7394-0.0003
      15.10 07:501.7394+0.0022
      15.10 06:501.7219+0.0041
      15.10 05:501.7286+0.0017
      15.10 04:501.6849+0.0039
      15.10 03:501.6967-0.0015
      15.10 02:501.7052+0.0015
      15.10 01:501.698-0.0023
      15.10 00:501.6893+0.0026
      14.10 23:501.6734+0.0031
      14.10 22:501.674+0.0024
      14.10 21:501.6795-0.0017
      14.10 20:501.6771+0.0002
      14.10 19:501.6726-0.0066
      14.10 18:501.6605+0.0008
      14.10 17:501.6573-0.0067
      14.10 16:501.6508-0.003
      14.10 15:501.6427+0.0001
      14.10 14:501.6434-0.0024
      14.10 13:501.6505+0.0017
      14.10 12:501.6507+0.0025
      14.10 11:501.6404+0.0009
      14.10 10:501.6398+0.0001
      14.10 09:501.6382+0.0005
      14.10 08:501.6436-0.0008
      14.10 07:501.6546-0.0051
      14.10 06:501.6601+0.0033
      14.10 05:501.6632-0.0007
      14.10 04:501.6656-0.0003
      14.10 03:501.6559-0.0036
      14.10 02:501.6546-0.0009
      14.10 01:501.6592-0.0012
      14.10 00:501.6638-0.0004
      13.10 23:501.6569+0.0028
      13.10 22:501.661+0.0021
      13.10 21:501.6675+0.0007
      13.10 20:501.6565+0.0003
      13.10 19:501.6532-0.0016
      13.10 18:501.6513-0.0068
      13.10 17:501.6633+0.0002
      13.10 16:501.6606-0.0003
      13.10 15:501.6525-0.0025
      13.10 14:501.6607+0.0036
      13.10 13:501.6499-0.0001
      13.10 12:501.6556-0.002
      13.10 11:501.6514-0.0009
      13.10 10:501.6522-0.0005
      13.10 09:501.6671+0.0059
      13.10 08:501.6609-0.0001
      13.10 07:501.6648-0.0007
      13.10 06:501.6693+0.0025
      13.10 05:501.6715-0.0029
      13.10 04:501.6636+0.0073
      13.10 03:501.646+0.0042
      13.10 02:501.6561-0.0024
      13.10 01:501.6654+0.0039
      13.10 00:501.6632-
      12.10 23:501.677-0.0011
      12.10 22:501.6756+0.0033
      12.10 21:501.6638-0.0002
      12.10 20:501.6691-0.0014
      12.10 19:501.6623-0.002
      12.10 18:501.6545-0.0013
      12.10 17:501.657+0.0001
      12.10 16:501.6673+0.0005
      12.10 15:591.6761+0.0031
      12.10 14:501.6782-0.0008
      12.10 13:501.6823+0.0035
      12.10 12:501.6712+0.0004
      12.10 11:501.6733-0.001
      12.10 10:501.676+0.0026
      12.10 09:501.6659-0.003
      12.10 08:501.6722+0.0066
      12.10 07:501.6572+0.0033
      12.10 06:501.6391-0.0002
      12.10 05:501.6554+0.0005
      12.10 04:501.6723-0.0035
      12.10 03:501.6666-0.0021
      12.10 02:501.6781-0.0027
      12.10 01:501.6833-0.0019
      12.10 00:501.6858-0.0011
      11.10 23:501.6854-0.0018
      11.10 22:501.6939+0.0065
      11.10 21:501.6797-0.0002
      11.10 20:501.691+0.0052
      11.10 19:501.6968+0.0043
      11.10 18:501.6862-0.0012
      11.10 17:501.6634-0.0005
      11.10 16:501.6734-0.0014
      11.10 15:501.6807-0.0004
      11.10 14:501.6818+0.0008
      11.10 13:501.6726+0.0021
      11.10 12:501.6736-0.0001
      11.10 11:501.6743-0.0003
      11.10 10:501.6778-0.0001
      11.10 09:501.678-0.0022
      11.10 08:501.6802+0.0005
      11.10 07:501.6799+0.0001
      11.10 06:501.6722-0.0002
      11.10 05:501.6709-0.0001
      11.10 04:501.6665-0.0025
      11.10 03:501.6655-0.0034
      11.10 02:501.6721+0.0014
      11.10 01:501.6783-0.0004
      11.10 00:501.6923
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.4449
      макс: 1.7596
      за месяц:
      1.692  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.10.20261.7098-0.0144
      15.10.20261.7242+0.0635
      14.10.20261.6607+0.0014
      13.10.20261.6593-0.0081
      12.10.20261.6674-0.0114
      11.10.20261.6788-0.0326
      10.10.20261.7114+0.0546
      09.10.20261.6568-0.0474
      08.10.20261.7042-0.0397
      07.10.20261.7439-0.0157
      06.10.20261.7596+0.0557
      05.10.20261.7039+0.1439
      04.10.20261.56+0.0256
      02.10.20261.5344+0.0378
      01.10.20261.4966+0.0117
      30.09.20261.4849-0.0628
      29.09.20261.5477-0.0588
      28.09.20261.6065+0.0431
      27.09.20261.5634-0.1478
      25.09.20261.7112-0.006
      24.09.20261.7172+0.0443
      23.09.20261.6729+0.1011
      22.09.20261.5718+0.0474
      21.09.20261.5244+0.0795
      20.09.20261.4449-0.0401
      19.09.20261.485-0.0508
      18.09.20261.5358+0.0311
      17.09.20261.5047+0.006
      16.09.20261.4987
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.2107
      макс: 1.9859
      за квартал:
      1.692  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.10.20261.7098-0.0144
      15.10.20261.7242+0.0635
      14.10.20261.6607+0.0014
      13.10.20261.6593-0.0081
      12.10.20261.6674-0.0114
      11.10.20261.6788-0.0326
      10.10.20261.7114+0.0546
      09.10.20261.6568-0.0474
      08.10.20261.7042-0.0397
      07.10.20261.7439-0.0157
      06.10.20261.7596+0.0557
      05.10.20261.7039+0.1439
      04.10.20261.56+0.0256
      02.10.20261.5344+0.0378
      01.10.20261.4966+0.0117
      30.09.20261.4849-0.0628
      29.09.20261.5477-0.0588
      28.09.20261.6065+0.0431
      27.09.20261.5634-0.1478
      25.09.20261.7112-0.006
      24.09.20261.7172+0.0443
      23.09.20261.6729+0.1011
      22.09.20261.5718+0.0474
      21.09.20261.5244+0.0795
      20.09.20261.4449-0.0401
      19.09.20261.485-0.0508
      18.09.20261.5358+0.0311
      17.09.20261.5047+0.006
      16.09.20261.4987-0.0242
      15.09.20261.5229-0.0045
      14.09.20261.5274+0.0356
      13.09.20261.4918-0.0357
      12.09.20261.5275-0.0647
      11.09.20261.5922-0.027
      10.09.20261.6192+0.011
      09.09.20261.6082-0.0375
      08.09.20261.6457-0.0132
      07.09.20261.6589-0.0045
      06.09.20261.6634-0.023
      05.09.20261.6864-0.0057
      04.09.20261.6921+0.0401
      03.09.20261.652+0.0876
      02.09.20261.5644-0.0488
      01.09.20261.6132+0.0201
      31.08.20261.5931-0.0372
      30.08.20261.6303-0.0154
      29.08.20261.6457-0.081
      28.08.20261.7267-0.0462
      27.08.20261.7729+0.0323
      26.08.20261.7406-0.0384
      25.08.20261.779-0.1247
      23.08.20261.9037-0.0822
      22.08.20261.9859+0.1666
      21.08.20261.8193+0.0839
      20.08.20261.7354+0.0752
      19.08.20261.6602+0.0469
      18.08.20261.6133+0.0424
      17.08.20261.5709+0.1616
      16.08.20261.4093+0.0533
      15.08.20261.356-0.4392
      14.08.20261.7952+0.0035
      13.08.20261.7917+0.0192
      12.08.20261.7725-0.0174
      11.08.20261.7899-0.0709
      10.08.20261.8608+0.0226
      09.08.20261.8382-0.0354
      08.08.20261.8736-0.021
      07.08.20261.8946+0.0423
      06.08.20261.8523+0.081
      05.08.20261.7713+0.0115
      04.08.20261.7598+0.0753
      03.08.20261.6845+0.054
      02.08.20261.6305+0.1368
      01.08.20261.4937+0.0333
      31.07.20261.4604+0.0313
      30.07.20261.4291+0.0667
      29.07.20261.3624+0.1193
      28.07.20261.2431+0.0324
      27.07.20261.2107-0.0304
      26.07.20261.2411-0.0071
      25.07.20261.2482+0.0058
      24.07.20261.2424-0.0242
      23.07.20261.2666-0.0028
      22.07.20261.2694-0.0033
      21.07.20261.2727+0.0254
      20.07.20261.2473+0.0008
      19.07.20261.2465+0.0052
      18.07.20261.2413

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.