Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » CoW Protocol

    Курс Cardano (ADA) к CoW Protocol (COW)

    Обновлено: 26.08.2026 21:00:01Cardano

    =
    Калькулятор ADA - COW / Обратный расчет: курс CoW Protocol к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно cow protocol, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.671
      макс: 1.7949
      за сутки:
        1.7289

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.08 21:001.7289+0.0014
      26.08 20:501.7275-0.0054
      26.08 20:401.7329+0.0021
      26.08 20:301.7308-0.0027
      26.08 20:201.7335+0.0012
      26.08 20:101.7323+0.0002
      26.08 20:001.7321-0.0005
      26.08 19:501.7326+0.0014
      26.08 19:401.7312-0.0009
      26.08 19:301.7321+0.0008
      26.08 19:201.7313-0.007
      26.08 19:101.7383+0.0002
      26.08 19:031.7381-0.0023
      26.08 19:001.7404-0.001
      26.08 18:501.7414+0.0033
      26.08 18:401.7381-0.0115
      26.08 18:301.7496+0.009
      26.08 18:201.7406+0.0019
      26.08 18:101.7387-0.0071
      26.08 18:001.7458+0.0034
      26.08 17:501.7424+0.0261
      26.08 17:401.7163-0.0141
      26.08 17:301.7304-0.0127
      26.08 17:201.7431-0.0099
      26.08 17:101.753+0.0003
      26.08 17:031.7527-0.0007
      26.08 17:001.7534-0.0031
      26.08 16:501.7565+0.0033
      26.08 16:401.7532+0.0085
      26.08 16:301.7447-0.0102
      26.08 16:201.7549-0.0022
      26.08 16:101.7571-0.002
      26.08 16:001.7591-0.0009
      26.08 15:501.76+0.0039
      26.08 15:401.7561-0.004
      26.08 15:301.7601+0.0135
      26.08 15:201.7466+0.0017
      26.08 15:101.7449-0.0016
      26.08 15:031.7465+0.0007
      26.08 15:001.7458-0.0015
      26.08 14:501.7473-0.0034
      26.08 14:401.7507-0.0031
      26.08 14:301.7538-0.0006
      26.08 14:201.7544-0.0041
      26.08 14:101.7585+0.0084
      26.08 14:001.7501-0.0151
      26.08 13:501.7652-0.0024
      26.08 13:401.7676-0.0029
      26.08 13:301.7705+0.0077
      26.08 13:201.7628+0.007
      26.08 13:101.7558+0.0004
      26.08 13:031.7554+0.0005
      26.08 13:001.7549+0.004
      26.08 12:501.7509-0.0023
      26.08 12:401.7532+0.0003
      26.08 12:301.7529-0.0006
      26.08 12:201.7535+0.0076
      26.08 12:101.7459+0.0047
      26.08 12:001.7412+0.0032
      26.08 11:501.738-0.0009
      26.08 11:401.7389+0.001
      26.08 11:301.7379-0.005
      26.08 11:201.7429+0.001
      26.08 11:101.7419-0.006
      26.08 11:031.7479-0.001
      26.08 11:001.7489-0.004
      26.08 10:501.7529-
      26.08 10:401.7529-0.0001
      26.08 10:301.753-0.0024
      26.08 10:201.7554-0.0023
      26.08 10:101.7577-0.0007
      26.08 10:001.7584+0.0011
      26.08 09:501.7573+0.0034
      26.08 09:401.7539-0.0011
      26.08 09:301.755+0.0019
      26.08 09:201.7531+0.0036
      26.08 09:101.7495+0.0047
      26.08 09:031.7448-0.0004
      26.08 09:001.7452+0.0019
      26.08 08:501.7433+0.0061
      26.08 08:401.7372+0.0022
      26.08 08:301.735+0.0091
      26.08 08:201.7259-0.0038
      26.08 08:101.7297-0.0055
      26.08 08:001.7352-0.001
      26.08 07:501.7362-0.0117
      26.08 07:401.7479-0.0015
      26.08 07:301.7494+0.0033
      26.08 07:201.7461+0.0012
      26.08 07:101.7449+0.0073
      26.08 07:031.7376+0.001
      26.08 07:001.7366+0.0112
      26.08 06:501.7254+0.0099
      26.08 06:401.7155+0.015
      26.08 06:301.7005+0.0056
      26.08 06:201.6949-0.0017
      26.08 06:101.6966+0.0101
      26.08 06:001.6865-0.0145
      26.08 05:501.701+0.0034
      26.08 05:401.6976+0.005
      26.08 05:301.6926+0.0216
      26.08 05:201.671-0.0002
      26.08 05:101.6712-0.0204
      26.08 05:031.6916+0.0043
      26.08 05:001.6873-0.0052
      26.08 04:501.6925-0.0156
      26.08 04:401.7081-0.001
      26.08 04:301.7091-0.0147
      26.08 04:201.7238-0.0029
      26.08 04:101.7267-0.0101
      26.08 04:001.7368+0.0135
      26.08 03:501.7233-0.0059
      26.08 03:401.7292-0.0128
      26.08 03:301.742-
      26.08 03:201.742-0.0027
      26.08 03:101.7447-0.006
      26.08 03:031.7507+0.0021
      26.08 03:001.7486+0.0017
      26.08 02:501.7469-0.0091
      26.08 02:401.756-0.0061
      26.08 02:301.7621+0.0001
      26.08 02:201.762-0.0106
      26.08 02:101.7726-0.006
      26.08 02:001.7786-0.0057
      26.08 01:501.7843+0.0026
      26.08 01:401.7817-0.0034
      26.08 01:301.7851-0.0007
      26.08 01:201.7858-0.0091
      26.08 01:101.7949+0.0018
      26.08 01:031.7931+0.0016
      26.08 01:001.7915+0.0017
      26.08 00:501.7898-0.0041
      26.08 00:401.7939+0.0058
      26.08 00:301.7881-0.0041
      26.08 00:201.7922+0.0184
      26.08 00:101.7738-0.0011
      26.08 00:001.7749-0.0015
      25.08 23:501.7764-0.0133
      25.08 23:401.7897-0.0009
      25.08 23:301.7906+0.0058
      25.08 23:201.7848
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.656
      макс: 2.071
      за неделю:
        1.7289

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.08 21:001.7289+0.0014
      26.08 20:501.7275-0.0005
      26.08 19:501.7326-0.001
      26.08 18:501.7414+0.0034
      26.08 17:501.7424-0.0031
      26.08 16:501.7565-0.0009
      26.08 15:501.76-0.0015
      26.08 14:501.7473-0.0151
      26.08 13:501.7652+0.004
      26.08 12:501.7509+0.0032
      26.08 11:501.738-0.004
      26.08 10:501.7529+0.0011
      26.08 09:501.7573+0.0019
      26.08 08:501.7433-0.001
      26.08 07:501.7362+0.0112
      26.08 06:501.7254-0.0145
      26.08 05:501.701-0.0052
      26.08 04:501.6925+0.0135
      26.08 03:501.7233+0.0017
      26.08 02:501.7469-0.0057
      26.08 01:501.7843+0.0017
      26.08 00:501.7898-0.0015
      25.08 23:501.7764-0.0795
      25.08 02:101.8643-0.006
      25.08 01:501.8711+0.0013
      25.08 00:501.8646-0.0061
      24.08 23:501.859-0.0033
      24.08 22:501.876+0.0024
      24.08 21:501.8661+0.0041
      24.08 20:501.866-0.0041
      24.08 19:501.8611-0.0058
      24.08 18:501.8482+0.0098
      24.08 17:501.8489+0.0028
      24.08 16:501.843+0.001
      24.08 15:501.8789+0.0078
      24.08 14:501.8753-0.002
      24.08 13:501.8644+0.0091
      24.08 12:501.8572+0.0049
      24.08 11:501.8426+0.0079
      24.08 10:501.8315-0.0116
      24.08 09:501.7936+0.0035
      24.08 08:501.7977-0.0075
      24.08 07:501.8154+0.0053
      24.08 06:501.8227+0.0314
      24.08 05:501.7866+0.0005
      24.08 04:501.8289+0.0082
      24.08 03:501.8481+0.0027
      24.08 02:501.8826+0.0009
      24.08 01:501.8892+0.0021
      24.08 00:501.8813-0.0016
      23.08 23:501.8643+0.0096
      23.08 22:501.8319-0.0079
      23.08 21:501.8608-0.0063
      23.08 20:501.8775-0.0018
      23.08 19:501.85+0.0029
      23.08 18:501.8965-0.0216
      23.08 17:501.925+0.0104
      23.08 16:501.9073-0.0031
      23.08 15:501.9052-0.0067
      23.08 14:501.9109+0.0025
      23.08 13:501.8699-0.0118
      23.08 12:501.888-0.0009
      23.08 11:501.9105-0.0089
      23.08 10:501.9431-0.0035
      23.08 09:501.9452-0.0013
      23.08 08:501.9494+0.024
      23.08 07:501.9066-0.0181
      23.08 06:501.8997-0.0106
      23.08 05:501.941-0.009
      23.08 04:501.9855+0.0039
      23.08 03:501.9779-0.0042
      23.08 02:501.9954-0.0058
      23.08 01:502.0189+0.0051
      23.08 00:502.0191-0.0059
      22.08 23:502.066-0.0024
      22.08 22:502.071+0.0016
      22.08 21:502.0469+0.0024
      22.08 20:502.0227-0.0016
      22.08 19:502.0149+0.001
      22.08 18:501.9928-0.0013
      22.08 17:501.9966+0.0028
      22.08 16:501.9948+0.0013
      22.08 15:501.9888-0.005
      22.08 14:501.9728-0.007
      22.08 13:501.96+0.0134
      22.08 12:501.9668+0.0129
      22.08 11:501.9727-0.0115
      22.08 10:502.0062-0.0211
      22.08 09:502.0298-0.0216
      22.08 08:502.0351-0.039
      22.08 07:502.0481-0.0094
      22.08 06:501.9374+0.0156
      22.08 05:501.9265-0.005
      22.08 04:501.8887+0.0049
      22.08 03:501.8553-0.0033
      22.08 02:501.8756+0.008
      22.08 01:501.874-0.0024
      22.08 00:501.8038+0.0049
      21.08 23:501.7708-0.0099
      21.08 22:501.816+0.0172
      21.08 21:501.782-0.0061
      21.08 20:501.8063-0.0023
      21.08 19:501.805-0.0084
      21.08 18:501.8046+0.0074
      21.08 17:501.8101+0.0021
      21.08 16:501.826-0.0063
      21.08 15:501.8226+0.001
      21.08 14:501.8056-0.0003
      21.08 13:501.8293+0.0027
      21.08 12:501.832+0.0165
      21.08 11:501.8557-0.0086
      21.08 10:501.8423+0.0044
      21.08 09:501.8147+0.0002
      21.08 08:501.8182+0.0065
      21.08 07:501.8196+0.0091
      21.08 06:501.8367-0.0067
      21.08 05:501.8269+0.001
      21.08 04:501.8317+0.0242
      21.08 03:501.7921+0.002
      21.08 02:501.7534+0.0009
      21.08 01:501.7691-0.0019
      21.08 00:501.7767+0.0056
      20.08 23:501.7577-0.0027
      20.08 22:501.7622-0.002
      20.08 21:501.776-0.0083
      20.08 20:501.8129+0.0046
      20.08 19:501.7773+0.0043
      20.08 18:501.7292+0.0027
      20.08 17:501.7373+0.0049
      20.08 16:501.7613+0.004
      20.08 15:501.7509-0.0135
      20.08 14:501.7531+0.0067
      20.08 13:501.7332-0.0094
      20.08 12:501.7429+0.0006
      20.08 11:501.7143-0.0026
      20.08 10:501.7173+0.0045
      20.08 09:501.6975+0.0007
      20.08 08:501.6914+0.0042
      20.08 07:501.6801-0.0055
      20.08 06:501.684+0.0022
      20.08 05:501.6883-0.0013
      20.08 04:501.693-0.0072
      20.08 03:501.6962+0.0042
      20.08 02:501.691-0.0025
      20.08 01:501.7225-0.0091
      20.08 00:501.6976+0.0054
      19.08 23:501.667+0.0018
      19.08 22:501.656-0.004
      19.08 21:501.6602
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.2107
      макс: 2.071
      за месяц:
      1.7289  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.08.20261.779-0.1247
      23.08.20261.9037-0.0822
      22.08.20261.9859+0.1666
      21.08.20261.8193+0.0839
      20.08.20261.7354+0.0752
      19.08.20261.6602+0.0469
      18.08.20261.6133+0.0424
      17.08.20261.5709+0.1616
      16.08.20261.4093+0.0533
      15.08.20261.356-0.4392
      14.08.20261.7952+0.0035
      13.08.20261.7917+0.0192
      12.08.20261.7725-0.0174
      11.08.20261.7899-0.0709
      10.08.20261.8608+0.0226
      09.08.20261.8382-0.0354
      08.08.20261.8736-0.021
      07.08.20261.8946+0.0423
      06.08.20261.8523+0.081
      05.08.20261.7713+0.0115
      04.08.20261.7598+0.0753
      03.08.20261.6845+0.054
      02.08.20261.6305+0.1368
      01.08.20261.4937+0.0333
      31.07.20261.4604+0.0313
      30.07.20261.4291+0.0667
      29.07.20261.3624+0.1193
      28.07.20261.2431+0.0324
      27.07.20261.2107-0.0304
      26.07.20261.2411
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.97281
      макс: 2.071
      за квартал:
      1.7289  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.08.20261.779-0.1247
      23.08.20261.9037-0.0822
      22.08.20261.9859+0.1666
      21.08.20261.8193+0.0839
      20.08.20261.7354+0.0752
      19.08.20261.6602+0.0469
      18.08.20261.6133+0.0424
      17.08.20261.5709+0.1616
      16.08.20261.4093+0.0533
      15.08.20261.356-0.4392
      14.08.20261.7952+0.0035
      13.08.20261.7917+0.0192
      12.08.20261.7725-0.0174
      11.08.20261.7899-0.0709
      10.08.20261.8608+0.0226
      09.08.20261.8382-0.0354
      08.08.20261.8736-0.021
      07.08.20261.8946+0.0423
      06.08.20261.8523+0.081
      05.08.20261.7713+0.0115
      04.08.20261.7598+0.0753
      03.08.20261.6845+0.054
      02.08.20261.6305+0.1368
      01.08.20261.4937+0.0333
      31.07.20261.4604+0.0313
      30.07.20261.4291+0.0667
      29.07.20261.3624+0.1193
      28.07.20261.2431+0.0324
      27.07.20261.2107-0.0304
      26.07.20261.2411-0.0071
      25.07.20261.2482+0.0058
      24.07.20261.2424-0.0242
      23.07.20261.2666-0.0028
      22.07.20261.2694-0.0033
      21.07.20261.2727+0.0254
      20.07.20261.2473+0.0008
      19.07.20261.2465+0.0052
      18.07.20261.2413+0.0775
      17.07.20261.1638+0.0563
      16.07.20261.1075-0.0158
      15.07.20261.1233-0.0214
      14.07.20261.1447-0.0122
      13.07.20261.1569-0.0146
      12.07.20261.1715-0.0188
      11.07.20261.1903+0.0008
      10.07.20261.1895-0.0308
      09.07.20261.2203-0.0098
      08.07.20261.2301-0.0172
      07.07.20261.2473-0.0217
      06.07.20261.269-0.0171
      05.07.20261.2861+0.0565
      04.07.20261.2296+0.082
      03.07.20261.1476+0.064
      02.07.20261.0836+0.0373
      01.07.20261.0463+0.04931
      30.06.20260.99699+0.00319
      29.06.20260.9938+0.00396
      28.06.20260.98984-0.02496
      27.06.20261.0148+0.0043
      26.06.20261.0105+0.01947
      25.06.20260.99103+0.01822
      24.06.20260.97281-0.02424
      23.06.20260.99705+0.00228
      22.06.20260.99477-0.01463
      21.06.20261.0094-0.0212
      20.06.20261.0306-0.0045
      19.06.20261.0351+0.0018
      18.06.20261.0333-0.0184
      17.06.20261.0517-0.0486
      16.06.20261.1003-0.0486
      15.06.20261.1489+0.0249
      14.06.20261.124-0.054
      13.06.20261.178-0.0199
      12.06.20261.1979+0.0052
      11.06.20261.1927+0.0159
      10.06.20261.1768-0.0203
      09.06.20261.1971+0.0107
      08.06.20261.1864+0.0041
      07.06.20261.1823-0.0144
      06.06.20261.1967-0.0206
      05.06.20261.2173-0.1182
      04.06.20261.3355-0.0331
      03.06.20261.3686-0.016
      02.06.20261.3846-0.0592
      01.06.20261.4438-0.0328
      31.05.20261.4766+0.0059
      30.05.20261.4707-0.0064
      29.05.20261.4771-0.0442
      28.05.20261.5213+0.0028
      27.05.20261.5185

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.