Курсы криптовалют к NEAR Protocol

Bitcoin 18227.16
Эфириум 580.85
Tether USDt 0.21284
BNB 166.65
XRP 0.33486
USDC 0.21287
Solana 24.9318
TRON 0.07299
Zcash 344.45
Hyperliquid 20.2795
Dogecoin 0.02116
Monero 119.55
Chainlink 2.717
Cardano 0.05342
UNUS SED LEO 1.9096
Stellar 0.04564
Bitcoin Cash 74.0675
Uniswap 2.0739
Decimal 0.10121

Все криптовалюты » NEAR Protocol » CoW Protocol

Курс NEAR Protocol (NEAR) к CoW Protocol (COW)

Обновлено: 23.09.2026 15:03:01 NEAR Protocol


	=
Калькулятор NEAR - COW / Обратный расчет: курс CoW Protocol к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно cow protocol, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.2865

макс: 31.4481

за сутки:

31.4481

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:03	31.4481	+0.0077
23.09 15:00	31.4404	+0.1679
23.09 14:50	31.2725	+0.8397
23.09 14:40	30.4328	+0.0162
23.09 14:30	30.4166	-0.0855
23.09 14:20	30.5021	+0.0426
23.09 14:10	30.4595	-0.0031
23.09 14:00	30.4626	-0.1383
23.09 13:50	30.6009	+0.0488
23.09 13:40	30.5521	+0.4469
23.09 13:30	30.1052	+0.1784
23.09 13:20	29.9268	-0.3426
23.09 13:10	30.2694	+0.0674
23.09 13:03	30.202	+0.0163
23.09 13:00	30.1857	-0.3142
23.09 12:50	30.4999	-0.1184
23.09 12:40	30.6183	+0.2908
23.09 12:30	30.3275	-0.1719
23.09 12:20	30.4994	+0.1014
23.09 12:10	30.398	+0.3853
23.09 12:00	30.0127	-0.0649
23.09 11:50	30.0776	+0.4896
23.09 11:40	29.588	+0.0645
23.09 11:30	29.5235	+0.3114
23.09 11:20	29.2121	+0.2183
23.09 11:10	28.9938	-0.098
23.09 11:03	29.0918	+0.0455
23.09 11:00	29.0463	-0.1837
23.09 10:50	29.23	+0.0257
23.09 10:40	29.2043	-0.358
23.09 10:30	29.5623	+0.197
23.09 10:20	29.3653	+0.1967
23.09 10:10	29.1686	+0.0381
23.09 10:00	29.1305	-0.1188
23.09 09:50	29.2493	-0.0481
23.09 09:40	29.2974	+0.1246
23.09 09:30	29.1728	-0.0871
23.09 09:20	29.2599	+0.0453
23.09 09:10	29.2146	+0.1735
23.09 09:03	29.0411	+0.0657
23.09 09:00	28.9754	-0.0153
23.09 08:50	28.9907	-0.1764
23.09 08:40	29.1671	-0.3805
23.09 08:30	29.5476	+0.4065
23.09 08:20	29.1411	+0.53
23.09 08:10	28.6111	+0.2582
23.09 08:00	28.3529	+0.2639
23.09 07:50	28.089	+0.1221
23.09 07:40	27.9669	-0.4582
23.09 07:30	28.4251	+0.0345
23.09 07:20	28.3906	-0.0547
23.09 07:10	28.4453	-0.0427
23.09 07:03	28.488	-0.1117
23.09 07:00	28.5997	-0.0422
23.09 06:50	28.6419	+0.2089
23.09 06:40	28.433	+0.1881
23.09 06:30	28.2449	+0.0651
23.09 06:20	28.1798	-0.0846
23.09 06:10	28.2644	+0.1154
23.09 06:00	28.149	+0.2035
23.09 05:50	27.9455	-0.304
23.09 05:40	28.2495	+0.157
23.09 05:30	28.0925	-0.1167
23.09 05:20	28.2092	+0.0093
23.09 05:10	28.1999	+0.0644
23.09 05:03	28.1355	-0.0238
23.09 05:00	28.1593	+0.0648
23.09 04:50	28.0945	+0.0124
23.09 04:40	28.0821	+0.1264
23.09 04:30	27.9557	-0.1824
23.09 04:20	28.1381	-0.1657
23.09 04:10	28.3038	+0.051
23.09 04:00	28.2528	-0.0776
23.09 03:50	28.3304	+0.2407
23.09 03:40	28.0897	-0.0761
23.09 03:30	28.1658	-0.0478
23.09 03:20	28.2136	+0.042
23.09 03:10	28.1716	-0.0204
23.09 03:03	28.192	+0.0567
23.09 03:00	28.1353	-0.0382
23.09 02:50	28.1735	+0.102
23.09 02:40	28.0715	-0.2468
23.09 02:30	28.3183	-0.0055
23.09 02:20	28.3238	-0.0728
23.09 02:10	28.3966	+0.1742
23.09 02:00	28.2224	+0.1838
23.09 01:50	28.0386	+0.0821
23.09 01:40	27.9565	-0.015
23.09 01:30	27.9715	-0.0204
23.09 01:20	27.9919	+0.1269
23.09 01:10	27.865	+0.0008
23.09 01:03	27.8642	+0.1177
23.09 01:00	27.7465	+0.1305
23.09 00:50	27.616	+0.0663
23.09 00:40	27.5497	-0.0604
23.09 00:30	27.6101	+0.0692
23.09 00:20	27.5409	+0.0064
23.09 00:10	27.5345	+0.04
23.09 00:00	27.4945	+0.046
22.09 23:50	27.4485	+0.0722
22.09 23:40	27.3763	+0.0898
22.09 23:30	27.2865	-0.0446
22.09 23:20	27.3311	-0.2999
22.09 23:10	27.631	-0.2296
22.09 23:03	27.8606	-0.0069
22.09 23:00	27.8675	-0.0113
22.09 22:50	27.8788	-0.0939
22.09 22:40	27.9727	+0.1549
22.09 22:30	27.8178	+0.0551
22.09 22:20	27.7627	+0.0826
22.09 22:10	27.6801	+0.0367
22.09 22:00	27.6434	-0.0276
22.09 21:50	27.671	+0.0656
22.09 21:40	27.6054	-0.0506
22.09 21:30	27.656	-0.0538
22.09 21:20	27.7098	-0.0221
22.09 21:10	27.7319	-0.141
22.09 21:03	27.8729	-0.1275
22.09 21:00	28.0004	-0.1098
22.09 20:50	28.1102	+0.0172
22.09 20:40	28.093	+0.1369
22.09 20:30	27.9561	-0.2949
22.09 20:20	28.251	+0.0956
22.09 20:10	28.1554	-0.0032
22.09 20:00	28.1586	-0.0294
22.09 19:50	28.188	-0.0628
22.09 19:40	28.2508	-0.0901
22.09 19:30	28.3409	+0.1069
22.09 19:20	28.234	+0.1444
22.09 19:10	28.0896	+0.0564
22.09 19:03	28.0332	+0.063
22.09 19:00	27.9702	+0.1776
22.09 18:50	27.7926	-0.3882
22.09 18:40	28.1808	-0.0256
22.09 18:30	28.2064	+0.0661
22.09 18:20	28.1403	+0.0049
22.09 18:10	28.1354	+0.2461
22.09 18:00	27.8893	+0.0995
22.09 17:50	27.7898	-0.0846
22.09 17:40	27.8744	+0.2772
22.09 17:30	27.5972	+0.1575
22.09 17:20	27.4397	-0.0012
22.09 17:10	27.4409	-0.4275
22.09 17:03	27.8684	-0.2895
22.09 17:00	28.1579	-0.2417
22.09 16:50	28.3996	-0.0073
22.09 16:40	28.4069	-0.0215
22.09 16:30	28.4284	-0.1138
22.09 16:20	28.5422	-0.2121
22.09 16:10	28.7543	-0.0555
22.09 16:00	28.8098

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.2088

макс: 31.4481

за неделю:

31.4481

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:03	31.4481	+0.1679
23.09 14:50	31.2725	-0.1383
23.09 13:50	30.6009	-0.3142
23.09 12:50	30.4999	-0.0649
23.09 11:50	30.0776	-0.1837
23.09 10:50	29.23	-0.1188
23.09 09:50	29.2493	-0.0153
23.09 08:50	28.9907	+0.2639
23.09 07:50	28.089	-0.0422
23.09 06:50	28.6419	+0.2035
23.09 05:50	27.9455	+0.0648
23.09 04:50	28.0945	-0.0776
23.09 03:50	28.3304	-0.0382
23.09 02:50	28.1735	+0.1838
23.09 01:50	28.0386	+0.1305
23.09 00:50	27.616	+0.046
22.09 23:50	27.4485	-0.0113
22.09 22:50	27.8788	-0.0276
22.09 21:50	27.671	-0.1098
22.09 20:50	28.1102	-0.0294
22.09 19:50	28.188	+0.1776
22.09 18:50	27.7926	+0.0995
22.09 17:50	27.7898	-0.2417
22.09 16:50	28.3996	-0.1398
22.09 15:50	28.9496	+0.4002
22.09 14:50	28.2634	+0.222
22.09 13:50	27.8136	-0.0548
22.09 12:50	28.2113	+0.4231
22.09 11:50	27.888	+0.2255
22.09 10:50	26.8491	-0.2575
22.09 09:50	27.0438	+0.0305
22.09 08:50	27.5097	-0.2231
22.09 07:50	27.4367	-0.1294
22.09 06:50	27.8705	-0.4905
22.09 05:50	28.9082	-0.1242
22.09 04:50	28.0387	-0.1103
22.09 03:50	27.2055	-0.094
22.09 02:50	27.0685	+0.3698
22.09 01:50	26.889	+0.1886
22.09 00:50	26.1718	+0.1834
21.09 23:50	25.7026	+0.1059
21.09 22:50	26.5328	+0.1318
21.09 21:50	25.8027	-0.0632
21.09 20:50	25.4352	-0.2192
21.09 19:50	25.9845	+0.136
21.09 18:50	25.7649	+0.0752
21.09 17:50	26.2544	-0.0511
21.09 16:50	26.3795	+0.0285
21.09 15:50	26.2326	+0.0452
21.09 14:50	26.258	-0.1854
21.09 13:50	26.5961	-0.0889
21.09 12:50	26.9869	+0.0982
21.09 11:50	27.3899	-0.1256
21.09 10:50	27.8132	+0.0545
21.09 09:50	27.4542	-0.1507
21.09 08:50	27.9508	+0.0558
21.09 07:50	28.537	-0.1324
21.09 06:50	28.3929	+0.3391
21.09 05:50	27.1077	+0.3285
21.09 04:50	26.3972	-0.2154
21.09 03:50	27.0897	-0.1807
21.09 02:50	26.4156	-0.0664
21.09 01:50	25.8299	+0.1096
21.09 00:50	26.5453	-0.214
20.09 23:50	26.8185	+0.1659
20.09 22:50	26.4938	-0.0114
20.09 21:50	25.8943	-0.419
20.09 20:50	26.5273	+0.1963
20.09 19:50	27.3518	+0.3753
20.09 18:50	24.8417	-0.0178
20.09 17:50	24.4777	+0.2762
20.09 16:50	24.2053	+0.4545
20.09 15:50	23.9516	+0.0254
20.09 14:50	23.7516	+0.213
20.09 13:50	23.2122	-0.1886
20.09 12:50	23.1472	-0.1051
20.09 11:50	22.5803	-0.0399
20.09 10:50	22.5071	-0.0045
20.09 09:50	22.4824	-0.0979
20.09 08:50	22.2047	+0.0191
20.09 07:50	22.1406	-0.0808
20.09 06:50	22.8023	+0.142
20.09 05:50	22.7978	-0.1026
20.09 04:50	22.5098	-0.0234
20.09 03:50	22.4185	+0.0434
20.09 02:50	22.5626	+0.1535
20.09 01:50	22.7603	-0.0445
20.09 00:50	22.3867	-0.0835
19.09 23:50	22.4071	-0.0172
19.09 22:50	22.4652	-0.1196
19.09 21:50	23.0413	-0.0026
19.09 20:50	23.4689	+0.0286
19.09 19:50	22.7426	+0.1245
19.09 18:50	23.0987	-0.0469
19.09 17:50	22.9886	+0.0915
19.09 16:50	23.1867	+0.1949
19.09 15:50	23.3903	-0.0479
19.09 14:50	24.075	-0.06
19.09 13:50	24.1957	+0.1115
19.09 12:50	24.2354	-0.1386
19.09 11:50	24.3558	-0.0743
19.09 10:50	24.6916	+0.025
19.09 09:50	24.5521	-0.1259
19.09 08:50	24.8349	-0.0106
19.09 07:50	24.8971	-0.197
19.09 06:50	25.6956	+0.0799
19.09 05:50	26.0084	-0.3241
19.09 04:50	26.3387	+0.0363
19.09 03:50	25.2866	+0.1845
19.09 02:50	25.6356	+0.1278
19.09 01:50	25.5822	+0.0435
19.09 00:50	25.8367	-0.2222
18.09 23:50	25.348	-0.0611
18.09 22:50	25.469	-0.0754
18.09 21:50	26.1009	+0.0896
18.09 20:50	26.3317	+0.5028
18.09 19:50	25.6428	-0.3441
18.09 18:50	25.7904	+0.0746
18.09 17:50	25.7266	-0.4483
18.09 16:50	25.7183	-0.0298
18.09 15:50	25.4968	-0.0895
18.09 14:50	24.8889	-0.2142
18.09 13:50	24.9853	+0.2857
18.09 12:50	24.7577	-0.0626
18.09 11:50	24.6679	+0.065
18.09 10:50	25.169	-0.0074
18.09 09:50	25.1412	-0.0382
18.09 08:50	25.0245	+0.1885
18.09 07:50	25.5895	+0.4319
18.09 06:50	24.9101	+0.3777
18.09 05:50	24.2704	-0.1338
18.09 04:50	23.9694	+0.3057
18.09 03:50	23.0743	-0.0464
18.09 02:50	23.5694	+0.3525
18.09 01:50	23.0616	-0.0811
18.09 00:50	22.7165	-0.0249
17.09 23:50	22.5497	+0.3094
17.09 22:50	22.518	-0.1966
17.09 21:50	22.5596	+0.3749
17.09 20:50	22.5568	+0.2426
17.09 19:50	22.003	+0.0106
17.09 18:50	21.5222	-0.093
17.09 17:50	21.2346	+0.0097
17.09 16:50	21.7472	+0.0806
17.09 15:50	21.5894	+0.0799
17.09 14:50	21.6164	+0.001
17.09 13:50	21.3554	-0.1129
17.09 12:50	21.4047	+0.0655
17.09 11:50	20.7751	-0.0608
17.09 10:50	20.6901	-0.0124
17.09 09:50	20.4866	+0.051
17.09 08:50	20.1681	-0.0693
17.09 07:50	20.3741	+0.0542
17.09 06:50	20.5106	-0.0373
17.09 05:50	20.1212	-0.0483
17.09 04:50	20.0184	+0.0565
17.09 03:50	20.1193	-0.007
17.09 02:50	19.8516	-0.0681
17.09 01:50	19.9517	+0.0607
17.09 00:50	19.753	+0.0162
16.09 23:50	19.8778	+0.0674
16.09 22:50	19.7364	-0.3329
16.09 21:50	19.7463	+0.1642
16.09 20:50	19.282	-0.1047
16.09 19:50	19.5085	-0.092
16.09 18:50	19.4489	-0.0728
16.09 17:50	19.264	-0.1249
16.09 16:50	19.3159	+0.0044
16.09 15:50	19.2088

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 14.8022

макс: 31.4481

за месяц:

31.4481

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	27.8571	+1.1063
21.09.2026	26.7508	+2.5573
20.09.2026	24.1935	+0.3071
19.09.2026	23.8864	-1.2853
18.09.2026	25.1717	+3.7459
17.09.2026	21.4258	+2.5866
16.09.2026	18.8392	+0.9309
15.09.2026	17.9083	+0.1656
14.09.2026	17.7427	+0.9408
13.09.2026	16.8019	-0.5679
12.09.2026	17.3698	-1.8504
11.09.2026	19.2202	+0.3151
10.09.2026	18.9051	+0.6711
09.09.2026	18.234	+0.9095
08.09.2026	17.3245	-0.4047
07.09.2026	17.7292	+0.0443
06.09.2026	17.6849	+0.2983
05.09.2026	17.3866	+1.8288
04.09.2026	15.5578	+0.574
03.09.2026	14.9838	+0.1816
02.09.2026	14.8022	-1.0222
01.09.2026	15.8244	+0.7404
31.08.2026	15.084	-0.1043
30.08.2026	15.1883	+0.2574
29.08.2026	14.9309	-0.5548
28.08.2026	15.4857	-0.385
27.08.2026	15.8707	+0.395
26.08.2026	15.4757	-0.305
25.08.2026	15.7807	-0.6321
23.08.2026	16.4128

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 12.4216

макс: 31.4481

за квартал:

31.4481

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	27.8571	+1.1063
21.09.2026	26.7508	+2.5573
20.09.2026	24.1935	+0.3071
19.09.2026	23.8864	-1.2853
18.09.2026	25.1717	+3.7459
17.09.2026	21.4258	+2.5866
16.09.2026	18.8392	+0.9309
15.09.2026	17.9083	+0.1656
14.09.2026	17.7427	+0.9408
13.09.2026	16.8019	-0.5679
12.09.2026	17.3698	-1.8504
11.09.2026	19.2202	+0.3151
10.09.2026	18.9051	+0.6711
09.09.2026	18.234	+0.9095
08.09.2026	17.3245	-0.4047
07.09.2026	17.7292	+0.0443
06.09.2026	17.6849	+0.2983
05.09.2026	17.3866	+1.8288
04.09.2026	15.5578	+0.574
03.09.2026	14.9838	+0.1816
02.09.2026	14.8022	-1.0222
01.09.2026	15.8244	+0.7404
31.08.2026	15.084	-0.1043
30.08.2026	15.1883	+0.2574
29.08.2026	14.9309	-0.5548
28.08.2026	15.4857	-0.385
27.08.2026	15.8707	+0.395
26.08.2026	15.4757	-0.305
25.08.2026	15.7807	-0.6321
23.08.2026	16.4128	-0.4224
22.08.2026	16.8352	+0.9234
21.08.2026	15.9118	+0.1348
20.08.2026	15.777	+0.4421
19.08.2026	15.3349	+0.2672
18.08.2026	15.0677	+0.4397
17.08.2026	14.628	+1.7631
16.08.2026	12.8649	+0.4433
15.08.2026	12.4216	-3.5485
14.08.2026	15.9701	-0.165
13.08.2026	16.1351	+0.3601
12.08.2026	15.775	+0.6151
11.08.2026	15.1599	-0.3378
10.08.2026	15.4977	+0.4145
09.08.2026	15.0832	+0.0026
08.08.2026	15.0806	-0.2963
07.08.2026	15.3769	-0.6357
06.08.2026	16.0126	+0.2428
05.08.2026	15.7698	-0.0527
04.08.2026	15.8225	+0.4678
03.08.2026	15.3547	+0.4013
02.08.2026	14.9534	+0.4948
01.08.2026	14.4586	+0.1206
31.07.2026	14.338	+0.1959
30.07.2026	14.1421	+0.7953
29.07.2026	13.3468	+0.2519
28.07.2026	13.0949	-0.3316
27.07.2026	13.4265	-0.1002
26.07.2026	13.5267	-0.1478
25.07.2026	13.6745	-0.2532
24.07.2026	13.9277	+0.0926
23.07.2026	13.8351	+0.0715
22.07.2026	13.7636	-0.7243
21.07.2026	14.4879	-0.2002
20.07.2026	14.6881	+0.2508
19.07.2026	14.4373	+0.0789
18.07.2026	14.3584	+0.4887
17.07.2026	13.8697	+0.0233
16.07.2026	13.8464	-0.1348
15.07.2026	13.9812	-0.2225
14.07.2026	14.2037	+0.3047
13.07.2026	13.899	+0.3898
12.07.2026	13.5092	+0.084
11.07.2026	13.4252	-0.1952
10.07.2026	13.6204	-0.3433
09.07.2026	13.9637	+0.1192
08.07.2026	13.8445	-0.2974
07.07.2026	14.1419	+0.2041
06.07.2026	13.9378	+0.5298
05.07.2026	13.408	+0.0466
04.07.2026	13.3614	-0.0463
03.07.2026	13.4077	+0.2524
02.07.2026	13.1553	+0.6592
01.07.2026	12.4961	-0.0578
30.06.2026	12.5539	-0.1404
29.06.2026	12.6943	-0.0704
28.06.2026	12.7647	+0.0606
27.06.2026	12.7041	+0.1373
26.06.2026	12.5668	-0.3195
25.06.2026	12.8863	+0.0512
24.06.2026	12.8351

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот