Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » CoW Protocol

    Курс NEAR Protocol (NEAR) к CoW Protocol (COW)

    Обновлено: 07.11.2026 23:50:01NEAR Protocol

    =
    Калькулятор NEAR - COW / Обратный расчет: курс CoW Protocol к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно cow protocol, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.3725
      макс: 34.4535
      за сутки:
      34.0594  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:5034.0594-0.0663
      07.11 23:4034.1257+0.0742
      07.11 23:3034.0515+0.0086
      07.11 23:2034.0429+0.0805
      07.11 23:1033.9624-0.0396
      07.11 23:0334.002-0.0128
      07.11 23:0034.0148-0.0273
      07.11 22:5034.0421-0.0499
      07.11 22:4034.092-0.0233
      07.11 22:3034.1153+0.0729
      07.11 22:2034.0424-0.077
      07.11 22:1034.1194-0.1168
      07.11 22:0034.2362+0.0005
      07.11 21:5034.2357-0.0134
      07.11 21:4034.2491+0.1706
      07.11 21:3034.0785+0.0805
      07.11 21:2033.998-0.0482
      07.11 21:1034.0462+0.0055
      07.11 21:0334.0407+0.0016
      07.11 21:0034.0391-0.078
      07.11 20:5034.1171+0.0447
      07.11 20:4034.0724+0.0189
      07.11 20:3034.0535+0.0422
      07.11 20:2034.0113+0.0357
      07.11 20:1033.9756-0.0563
      07.11 20:0034.0319-0.0239
      07.11 19:5034.0558-0.0405
      07.11 19:4034.0963-0.0477
      07.11 19:3034.144-0.0168
      07.11 19:2034.1608-0.0174
      07.11 19:1034.1782-0.0543
      07.11 19:0334.2325-0.0247
      07.11 19:0034.2572+0.1055
      07.11 18:5034.1517-0.1479
      07.11 18:4034.2996+0.0319
      07.11 18:3034.2677-0.0114
      07.11 18:2034.2791-0.0433
      07.11 18:1034.3224-0.0294
      07.11 18:0034.3518-0.1017
      07.11 17:5034.4535+0.1023
      07.11 17:4034.3512+0.011
      07.11 17:3034.3402-0.0531
      07.11 17:2034.3933+0.069
      07.11 17:1034.3243-0.0104
      07.11 17:0334.3347+0.0107
      07.11 17:0034.324-0.0438
      07.11 16:5034.3678+0.0531
      07.11 16:4034.3147+0.1032
      07.11 16:3034.2115+0.0467
      07.11 16:2034.1648+0.0464
      07.11 16:1034.1184-0.0001
      07.11 16:0034.1185+0.014
      07.11 15:5034.1045-0.0497
      07.11 15:4034.1542-0.052
      07.11 15:3034.2062+0.0393
      07.11 15:2034.1669+0.0999
      07.11 15:1034.067-0.0546
      07.11 15:0334.1216-0.0061
      07.11 15:0034.1277-0.0153
      07.11 14:5034.143-0.0763
      07.11 14:4034.2193+0.0824
      07.11 14:3034.1369+0.0037
      07.11 14:2034.1332+0.0053
      07.11 14:1034.1279+0.0643
      07.11 14:0034.0636+0.0168
      07.11 13:5034.0468+0.0942
      07.11 13:4033.9526+0.0922
      07.11 13:3033.8604-0.2088
      07.11 13:2034.0692+0.1118
      07.11 13:1033.9574-0.0454
      07.11 13:0334.0028-0.0055
      07.11 13:0034.0083+0.0569
      07.11 12:5033.9514-0.061
      07.11 12:4034.0124-0.0319
      07.11 12:3034.0443+0.1302
      07.11 12:2033.9141-0.0481
      07.11 12:1033.9622-0.073
      07.11 12:0034.0352-0.0432
      07.11 11:5034.0784+0.0222
      07.11 11:4034.0562+0.0357
      07.11 11:3034.0205+0.0548
      07.11 11:2033.9657+0.147
      07.11 11:1033.8187-0.022
      07.11 11:0333.8407+0.0124
      07.11 11:0033.8283-0.0384
      07.11 10:5033.8667+0.0586
      07.11 10:4033.8081-0.0246
      07.11 10:3033.8327+0.0004
      07.11 10:2033.8323+0.0928
      07.11 10:1033.7395-0.0525
      07.11 10:0033.792+0.0427
      07.11 09:5033.7493+0.099
      07.11 09:4033.6503+0.0804
      07.11 09:3033.5699-0.3719
      07.11 09:2033.9418-0.0355
      07.11 09:1033.9773-0.0048
      07.11 09:0333.9821-0.0038
      07.11 09:0033.9859-0.0262
      07.11 08:5034.0121-0.093
      07.11 08:4034.1051-0.0933
      07.11 08:3034.1984-0.0235
      07.11 08:2034.2219-0.0183
      07.11 08:1034.2402+0.1
      07.11 08:0034.1402+0.0396
      07.11 07:5034.1006+0.0013
      07.11 07:4034.0993+0.1584
      07.11 07:3033.9409-0.0594
      07.11 07:2034.0003+0.0065
      07.11 07:1033.9938-0.06
      07.11 07:0334.0538+0.0304
      07.11 07:0034.0234+0.109
      07.11 06:5033.9144-0.0815
      07.11 06:4033.9959-0.0727
      07.11 06:3034.0686+0.0265
      07.11 06:2034.0421-0.0423
      07.11 06:1034.0844+0.1208
      07.11 06:0033.9636+0.0204
      07.11 05:5033.9432+0.109
      07.11 05:4033.8342-0.089
      07.11 05:3033.9232-0.0136
      07.11 05:2033.9368+0.1442
      07.11 05:1033.7926+0.0744
      07.11 05:0333.7182-0.0254
      07.11 05:0033.7436+0.0148
      07.11 04:5033.7288-0.0005
      07.11 04:4033.7293+0.0863
      07.11 04:3033.643+0.0652
      07.11 04:2033.5778-0.0574
      07.11 04:1033.6352+0.1168
      07.11 04:0033.5184+0.0724
      07.11 03:5033.446+0.0499
      07.11 03:4033.3961-0.0572
      07.11 03:3033.4533-0.0307
      07.11 03:2033.484-0.0226
      07.11 03:1033.5066-0.1064
      07.11 03:0333.613-0.0241
      07.11 03:0033.6371+0.0291
      07.11 02:5033.608+0.0247
      07.11 02:4033.5833+0.0902
      07.11 02:3033.4931-0.033
      07.11 02:2033.5261+0.0841
      07.11 02:1033.442-0.0431
      07.11 02:0033.4851-0.0038
      07.11 01:5033.4889-0.0402
      07.11 01:4033.5291-0.0411
      07.11 01:3033.5702-0.0251
      07.11 01:2033.5953-0.051
      07.11 01:1033.6463-0.0106
      07.11 01:0333.6569+0.0113
      07.11 01:0033.6456+0.0516
      07.11 00:5033.594+0.0821
      07.11 00:4033.5119+0.0553
      07.11 00:3033.4566-0.0692
      07.11 00:2033.5258+0.0615
      07.11 00:1033.4643+0.0918
      07.11 00:0033.3725
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.9128
      макс: 38.1683
      за неделю:
        34.0594

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:5034.0594-0.0273
      07.11 22:5034.0421+0.0005
      07.11 21:5034.2357-0.078
      07.11 20:5034.1171-0.0239
      07.11 19:5034.0558+0.1055
      07.11 18:5034.1517-0.1017
      07.11 17:5034.4535-0.0438
      07.11 16:5034.3678+0.014
      07.11 15:5034.1045-0.0153
      07.11 14:5034.143+0.0168
      07.11 13:5034.0468+0.0569
      07.11 12:5033.9514-0.0432
      07.11 11:5034.0784-0.0384
      07.11 10:5033.8667+0.0427
      07.11 09:5033.7493-0.0262
      07.11 08:5034.0121+0.0396
      07.11 07:5034.1006+0.109
      07.11 06:5033.9144+0.0204
      07.11 05:5033.9432+0.0148
      07.11 04:5033.7288+0.0724
      07.11 03:5033.446+0.0291
      07.11 02:5033.608-0.0038
      07.11 01:5033.4889+0.0516
      07.11 00:5033.594-0.0433
      06.11 23:5033.4158+0.0587
      06.11 22:5033.3901+0.0572
      06.11 21:5033.6077+0.1033
      06.11 20:5033.4236+0.1228
      06.11 19:5033.6903-0.115
      06.11 18:5033.5819-0.2237
      06.11 17:5033.9672+0.1428
      06.11 16:5033.2086-0.098
      06.11 15:5033.3507-0.0348
      06.11 14:5033.2939+0.0386
      06.11 13:5033.4087+0.1289
      06.11 12:5033.3301-0.0426
      06.11 11:5033.2048+0.0849
      06.11 10:5032.9008-0.1216
      06.11 09:5032.9229-0.0661
      06.11 08:5032.9245-0.1532
      06.11 07:5032.9212-0.0408
      06.11 06:5032.893-0.0904
      06.11 05:5033.3067+0.06
      06.11 04:5033.4238+0.1984
      06.11 03:5033.5849-0.0544
      06.11 02:5033.3079-0.0354
      06.11 01:5033.1635-0.0687
      06.11 00:5033.3112-0.093
      05.11 23:5032.9221+0.0334
      05.11 22:5032.6384-0.0872
      05.11 21:5032.7171-0.2334
      05.11 20:5033.2717-0.1416
      05.11 19:5033.3691+0.0418
      05.11 18:5033.4582-0.326
      05.11 17:5033.9963+0.0587
      05.11 16:5034.0062-0.0545
      05.11 15:5034.0252+0.0848
      05.11 14:5034.3036-0.0025
      05.11 13:5034.2712+0.0619
      05.11 12:5034.2182+0.0602
      05.11 11:5034.162-0.088
      05.11 10:5034.2624+0.2355
      05.11 09:3033.9493+0.0034
      05.11 08:5033.8143+0.0573
      05.11 07:5034.0575+0.0513
      05.11 06:5033.8419-0.1037
      05.11 05:5033.9529+0.181
      05.11 04:5033.706-0.1512
      05.11 03:5033.6005-0.1017
      05.11 02:5033.7138-0.0954
      05.11 01:5034.0149+0.0079
      05.11 00:5033.7097-0.0469
      04.11 23:5033.9023+0.0046
      04.11 22:5034.004-0.1337
      04.11 21:5034.1323-0.0669
      04.11 20:5034.5929-0.0971
      04.11 19:5034.6043-0.2055
      04.11 18:5034.7753-0.4302
      04.11 17:5035.2365+0.0034
      04.11 16:5034.0931-0.0749
      04.11 15:5034.1679-0.1388
      04.11 14:5034.5759-0.0119
      04.11 13:5034.3694+0.1871
      04.11 12:5034.2196-0.1522
      04.11 11:5034.1432+0.0401
      04.11 10:5033.8119-0.1133
      04.11 09:5033.3724-0.0024
      04.11 08:5032.8603+0.2393
      04.11 07:5032.5582+0.0767
      04.11 06:5032.5724+0.036
      04.11 05:5032.1832+0.0661
      04.11 04:5032.2858-0.0997
      04.11 03:5032.4783-0.1208
      04.11 02:5032.6662-0.0295
      04.11 01:5032.8115+0.1141
      04.11 00:5032.7656+0.0099
      03.11 23:5032.4075-0.0313
      03.11 22:5032.4093-0.073
      03.11 21:5032.368+0.0769
      03.11 20:5032.155+0.163
      03.11 19:5032.0385+0.0241
      03.11 18:5032.2033-0.0384
      03.11 17:5032.5421-0.0507
      03.11 16:5032.7395+0.0356
      03.11 15:5032.8576-0.0239
      03.11 14:5032.6978-0.036
      03.11 13:5032.4607+0.1636
      03.11 12:5032.2181+0.1642
      03.11 11:5031.9397-0.1064
      03.11 10:5032.2272+0.3718
      03.11 09:5031.9128-0.0218
      03.11 08:5032.3389-0.0384
      03.11 07:5032.6246-0.0955
      03.11 06:5032.637-0.1581
      03.11 05:5032.457-0.2949
      03.11 04:5032.6355-0.1793
      03.11 03:5032.7353-0.0409
      03.11 02:5032.8904-0.0555
      03.11 01:5032.6941+0.0483
      03.11 00:5032.9755-0.2483
      02.11 23:5033.2899+0.1791
      02.11 22:5033.2391+0.0505
      02.11 21:5032.8148+0.1442
      02.11 20:5033.1769-0.0682
      02.11 19:5033.4654-0.2609
      02.11 18:5034.0624-0.1218
      02.11 17:5034.3181-0.1724
      02.11 16:5035.1492-0.0362
      02.11 15:5035.6477+0.0107
      02.11 14:5035.0488+0.0212
      02.11 13:5035.61-0.0122
      02.11 12:5036.0889+0.5329
      02.11 11:5035.5634+0.1187
      02.11 10:5035.1841-0.3024
      02.11 09:5035.7454-0.1987
      02.11 08:5036.3641-0.1419
      02.11 07:5036.7701-0.1546
      02.11 06:5036.9017-0.1304
      02.11 05:5037.6161-0.0759
      02.11 04:5037.8424-0.0548
      02.11 03:5037.8083-0.0225
      02.11 02:5037.5754+0.1522
      02.11 01:5037.4444+0.1402
      02.11 00:5037.2407+0.0381
      01.11 23:5037.5455+0.0874
      01.11 22:5037.9722-0.1
      01.11 21:5037.4287+0.0348
      01.11 20:5037.3045+0.1209
      01.11 19:5037.3133-0.0368
      01.11 18:5037.349-0.1257
      01.11 17:5037.6305+0.0001
      01.11 16:5037.554+0.0499
      01.11 15:5037.787-0.0538
      01.11 14:5038.1683-0.1496
      01.11 13:5037.6515+0.0709
      01.11 12:5037.5496+0.0461
      01.11 11:5037.5527+0.1092
      01.11 10:5037.2875+0.1765
      01.11 09:5037.1241-0.4342
      01.11 08:5036.9871+0.0342
      01.11 07:5036.732+0.0511
      01.11 06:5037.0843+0.1616
      01.11 05:5037.0444-0.0511
      01.11 04:5037.2826+0.2121
      01.11 03:5036.1789+0.0051
      01.11 02:5036.0277+0.1858
      01.11 01:5035.5546+0.0521
      01.11 00:5035.0513+0.2433
      31.10 23:5034.3246
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 31.9128
      макс: 38.8444
      за месяц:
        34.0594
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202633.3345-0.4321
      05.11.202633.7666+0.043
      04.11.202633.7236+1.2828
      03.11.202632.4408-2.5981
      02.11.202635.0389-2.2782
      01.11.202637.3171+2.0951
      31.10.202635.222-3.1749
      30.10.202638.3969+2.7726
      29.10.202635.6243-1.2574
      28.10.202636.8817+0.8673
      27.10.202636.0144+0.1554
      26.10.202635.859+0.5755
      25.10.202635.2835+0.5763
      24.10.202634.7072-1.8156
      23.10.202636.5228-0.9138
      22.10.202637.4366-0.1713
      21.10.202637.6079+1.071
      20.10.202636.5369-2.3075
      19.10.202638.8444+0.6472
      18.10.202638.1972+0.1763
      17.10.202638.0209-0.7657
      16.10.202638.7866+1.3808
      15.10.202637.4058+1.8362
      14.10.202635.5696-0.4441
      13.10.202636.0137-2.0378
      12.10.202638.0515+1.4838
      11.10.202636.5677+1.1911
      10.10.202635.3766+2.1179
      09.10.202633.2587-1.6198
      08.10.202634.8785-0.0346
      07.10.202634.9131
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 12.4216
      макс: 38.8444
      за квартал:
      34.0594  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202633.3345-0.4321
      05.11.202633.7666+0.043
      04.11.202633.7236+1.2828
      03.11.202632.4408-2.5981
      02.11.202635.0389-2.2782
      01.11.202637.3171+2.0951
      31.10.202635.222-3.1749
      30.10.202638.3969+2.7726
      29.10.202635.6243-1.2574
      28.10.202636.8817+0.8673
      27.10.202636.0144+0.1554
      26.10.202635.859+0.5755
      25.10.202635.2835+0.5763
      24.10.202634.7072-1.8156
      23.10.202636.5228-0.9138
      22.10.202637.4366-0.1713
      21.10.202637.6079+1.071
      20.10.202636.5369-2.3075
      19.10.202638.8444+0.6472
      18.10.202638.1972+0.1763
      17.10.202638.0209-0.7657
      16.10.202638.7866+1.3808
      15.10.202637.4058+1.8362
      14.10.202635.5696-0.4441
      13.10.202636.0137-2.0378
      12.10.202638.0515+1.4838
      11.10.202636.5677+1.1911
      10.10.202635.3766+2.1179
      09.10.202633.2587-1.6198
      08.10.202634.8785-0.0346
      07.10.202634.9131+1.3452
      06.10.202633.5679+1.5995
      05.10.202631.9684+1.2368
      04.10.202630.7316+0.9956
      02.10.202629.736-1.0007
      01.10.202630.7367-0.5506
      30.09.202631.2873+0.9682
      29.09.202630.3191-2.5336
      28.09.202632.8527+0.5021
      27.09.202632.3506-0.4293
      25.09.202632.7799+1.2173
      24.09.202631.5626+1.5555
      23.09.202630.0071+2.15
      22.09.202627.8571+1.1063
      21.09.202626.7508+2.5573
      20.09.202624.1935+0.3071
      19.09.202623.8864-1.2853
      18.09.202625.1717+3.7459
      17.09.202621.4258+2.5866
      16.09.202618.8392+0.9309
      15.09.202617.9083+0.1656
      14.09.202617.7427+0.9408
      13.09.202616.8019-0.5679
      12.09.202617.3698-1.8504
      11.09.202619.2202+0.3151
      10.09.202618.9051+0.6711
      09.09.202618.234+0.9095
      08.09.202617.3245-0.4047
      07.09.202617.7292+0.0443
      06.09.202617.6849+0.2983
      05.09.202617.3866+1.8288
      04.09.202615.5578+0.574
      03.09.202614.9838+0.1816
      02.09.202614.8022-1.0222
      01.09.202615.8244+0.7404
      31.08.202615.084-0.1043
      30.08.202615.1883+0.2574
      29.08.202614.9309-0.5548
      28.08.202615.4857-0.385
      27.08.202615.8707+0.395
      26.08.202615.4757-0.305
      25.08.202615.7807-0.6321
      23.08.202616.4128-0.4224
      22.08.202616.8352+0.9234
      21.08.202615.9118+0.1348
      20.08.202615.777+0.4421
      19.08.202615.3349+0.2672
      18.08.202615.0677+0.4397
      17.08.202614.628+1.7631
      16.08.202612.8649+0.4433
      15.08.202612.4216-3.5485
      14.08.202615.9701-0.165
      13.08.202616.1351+0.3601
      12.08.202615.775+0.6151
      11.08.202615.1599-0.3378
      10.08.202615.4977+0.4145
      09.08.202615.0832+0.0026
      08.08.202615.0806

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.