Курсы криптовалют к Tether USDt

Bitcoin 81293.6
Эфириум 2405.03
BNB 717.98
XRP 1.2935
USDC 1.0011
Solana 103.26
TRON 0.33411
Hyperliquid 78.5509
Zcash 1132.72
Dogecoin 0.07953
Monero 561.28
Chainlink 12.0111
UNUS SED LEO 9.0458
Cardano 0.2203
Bitway 2.5337
NEAR Protocol 4.8923
Stellar 0.17755
Bitcoin Cash 276.37
Decimal 0.43552

Все криптовалюты » Tether USDt » CoW Protocol

Курс Tether USDt (USDT) к CoW Protocol (COW)

Обновлено: 18.10.2026 00:30:02 Tether USDt


	=
Калькулятор USDT - COW / Обратный расчет: курс CoW Protocol к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно cow protocol, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4614

макс: 7.686

за сутки:

7.6802

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
18.10 00:30	7.6802	+0.0807
18.10 00:20	7.5995	+0.0075
18.10 00:10	7.592	-0.0034
18.10 00:00	7.5954	-0.0045
17.10 23:50	7.5999	+0.0021
17.10 23:40	7.5978	+0.0244
17.10 23:30	7.5734	+0.0009
17.10 23:20	7.5725	+0.0076
17.10 23:10	7.5649	+0.0047
17.10 23:03	7.5602	+0.0002
17.10 23:00	7.56	-0.0028
17.10 22:50	7.5628	-0.0108
17.10 22:40	7.5736	-0.0012
17.10 22:30	7.5748	+0.0051
17.10 22:20	7.5697	-0.0027
17.10 22:10	7.5724	+0.0021
17.10 22:00	7.5703	-0.0043
17.10 21:50	7.5746	-0.0026
17.10 21:40	7.5772	+0.004
17.10 21:30	7.5732	-0.0241
17.10 21:20	7.5973	-0.0307
17.10 21:10	7.628	-0.0079
17.10 21:03	7.6359	-0.0066
17.10 21:00	7.6425	-0.0082
17.10 20:50	7.6507	-0.0072
17.10 20:40	7.6579	+0.0152
17.10 20:30	7.6427	-0.0107
17.10 20:20	7.6534	-0.0326
17.10 20:10	7.686	+0.013
17.10 20:00	7.673	+0.0163
17.10 19:50	7.6567	+0.0072
17.10 19:40	7.6495	+0.0141
17.10 19:30	7.6354	-0.0051
17.10 19:20	7.6405	+0.0021
17.10 19:10	7.6384	-0.0163
17.10 19:03	7.6547	+0.0039
17.10 19:00	7.6508	+0.0227
17.10 18:50	7.6281	+0.0136
17.10 18:40	7.6145	+0.0269
17.10 18:30	7.5876	+0.0254
17.10 18:20	7.5622	-0.022
17.10 18:10	7.5842	+0.019
17.10 18:00	7.5652	+0.0058
17.10 17:50	7.5594	+0.0185
17.10 17:40	7.5409	+0.0013
17.10 17:30	7.5396	-0.0272
17.10 17:20	7.5668	-0.024
17.10 17:10	7.5908	-0.0027
17.10 17:03	7.5935	+0.0024
17.10 17:00	7.5911	-0.0102
17.10 16:50	7.6013	+0.0089
17.10 16:40	7.5924	-0.002
17.10 16:30	7.5944	-0.0007
17.10 16:20	7.5951	+0.0282
17.10 16:10	7.5669	+0.0105
17.10 16:00	7.5564	+0.0131
17.10 15:50	7.5433	+0.0146
17.10 15:40	7.5287	-0.0171
17.10 15:30	7.5458	+0.011
17.10 15:20	7.5348	-0.0076
17.10 15:10	7.5424	+0.0026
17.10 15:03	7.5398	-0.0004
17.10 15:00	7.5402	-0.0127
17.10 14:50	7.5529	+0.0026
17.10 14:40	7.5503	-0.0011
17.10 14:30	7.5514	-0.0013
17.10 14:20	7.5527	+0.0108
17.10 14:10	7.5419	-0.0003
17.10 14:00	7.5422	+0.0039
17.10 13:50	7.5383	-0.0024
17.10 13:40	7.5407	-0.0089
17.10 13:30	7.5496	+0.0041
17.10 13:20	7.5455	-0.0097
17.10 13:10	7.5552	+0.0128
17.10 13:03	7.5424	+0.0068
17.10 13:00	7.5356	-0.0058
17.10 12:50	7.5414	+0.0029
17.10 12:40	7.5385	-
17.10 12:30	7.5385	+0.0049
17.10 12:20	7.5336	-0.0006
17.10 12:10	7.5342	+0.0017
17.10 12:00	7.5325	-0.0023
17.10 11:50	7.5348	+0.002
17.10 11:40	7.5328	+0.0006
17.10 11:30	7.5322	-0.0016
17.10 11:20	7.5338	-0.0024
17.10 11:10	7.5362	+0.0093
17.10 11:03	7.5269	+0.0135
17.10 11:00	7.5134	-0.0006
17.10 10:50	7.514	+0.0038
17.10 10:40	7.5102	-0.0002
17.10 10:30	7.5104	+0.0013
17.10 10:20	7.5091	+0.0098
17.10 10:10	7.4993	+0.0002
17.10 10:00	7.4991	+0.0021
17.10 09:50	7.497	+0.0009
17.10 09:40	7.4961	+0.0014
17.10 09:30	7.4947	+0.0073
17.10 09:20	7.4874	+0.0006
17.10 09:10	7.4868	-0.0042
17.10 09:03	7.491	+0.0001
17.10 09:00	7.4909	-0.0025
17.10 08:50	7.4934	-
17.10 08:40	7.4934	+0.002
17.10 08:30	7.4914	+0.014
17.10 08:20	7.4774	+0.0047
17.10 08:10	7.4727	-0.0042
17.10 08:00	7.4769	+0.0085
17.10 07:50	7.4684	+0.0027
17.10 07:40	7.4657	-0.0091
17.10 07:30	7.4748	-0.0028
17.10 07:20	7.4776	+0.003
17.10 07:10	7.4746	+0.0025
17.10 07:03	7.4721	-0.0004
17.10 07:00	7.4725	+0.0003
17.10 06:50	7.4722	+0.0039
17.10 06:40	7.4683	-0.015
17.10 06:30	7.4833	-0.0204
17.10 06:20	7.5037	-0.0008
17.10 06:10	7.5045	+0.0023
17.10 06:00	7.5022	-0.0009
17.10 05:50	7.5031	+0.0034
17.10 05:40	7.4997	+0.008
17.10 05:30	7.4917	+0.0085
17.10 05:20	7.4832	+0.0035
17.10 05:10	7.4797	-0.0196
17.10 05:03	7.4993	+0.0018
17.10 05:00	7.4975	+0.0106
17.10 04:50	7.4869	-0.0009
17.10 04:40	7.4878	+0.0104
17.10 04:30	7.4774	-0.0012
17.10 04:20	7.4786	+0.0172
17.10 04:10	7.4614	-0.0266
17.10 04:00	7.488	-0.001
17.10 03:50	7.489	+0.0046
17.10 03:40	7.4844	-0.026
17.10 03:30	7.5104	+0.0037
17.10 03:20	7.5067	+0.003
17.10 03:10	7.5037	-0.0032
17.10 03:03	7.5069	+0.0006
17.10 03:00	7.5063	-0.016
17.10 02:50	7.5223	-0.0071
17.10 02:40	7.5294	+0.0006
17.10 02:30	7.5288	-0.0059
17.10 02:20	7.5347	+0.0052
17.10 02:10	7.5295	+0.0038
17.10 02:00	7.5257	+0.0004
17.10 01:50	7.5253	-0.0061
17.10 01:40	7.5314	-0.0202
17.10 01:30	7.5516	+0.0002
17.10 01:20	7.5514	-0.0116
17.10 01:10	7.563	-0.0073
17.10 01:03	7.5703	+0.0043
17.10 01:00	7.566

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.532

макс: 7.9411

за неделю:

7.6802

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
18.10 00:30	7.6802	-0.0045
17.10 23:50	7.5999	-0.0028
17.10 22:50	7.5628	-0.0043
17.10 21:50	7.5746	-0.0082
17.10 20:50	7.6507	+0.0163
17.10 19:50	7.6567	+0.0227
17.10 18:50	7.6281	+0.0058
17.10 17:50	7.5594	-0.0102
17.10 16:50	7.6013	+0.0131
17.10 15:50	7.5433	-0.0127
17.10 14:50	7.5529	+0.0039
17.10 13:50	7.5383	-0.0058
17.10 12:50	7.5414	-0.0023
17.10 11:50	7.5348	-0.0006
17.10 10:50	7.514	+0.0021
17.10 09:50	7.497	-0.0025
17.10 08:50	7.4934	+0.0085
17.10 07:50	7.4684	+0.0003
17.10 06:50	7.4722	-0.0009
17.10 05:50	7.5031	+0.0106
17.10 04:50	7.4869	-0.001
17.10 03:50	7.489	-0.016
17.10 02:50	7.5223	+0.0004
17.10 01:50	7.5253	+0.0171
17.10 00:50	7.5489	+0.0026
16.10 23:50	7.5734	-0.0358
16.10 22:50	7.6343	+0.0175
16.10 21:50	7.6433	+0.0203
16.10 20:50	7.576	+0.0172
16.10 19:50	7.5267	+0.0326
16.10 18:50	7.4959	+0.0167
16.10 17:50	7.4253	-0.0027
16.10 16:50	7.4596	+0.0111
16.10 15:50	7.4175	-0.0018
16.10 14:50	7.3999	+0.0024
16.10 13:50	7.4515	+0.005
16.10 12:50	7.4571	+0.0044
16.10 11:50	7.445	-0.0274
16.10 10:50	7.4374	-0.0008
16.10 09:50	7.4388	+0.0005
16.10 08:50	7.4443	-0.0037
16.10 07:50	7.4612	-0.0189
16.10 06:50	7.4888	+0.013
16.10 05:50	7.4336	+0.0088
16.10 04:50	7.4578	+0.0039
16.10 03:50	7.4021	-0.0249
16.10 02:50	7.4559	-0.0007
16.10 01:50	7.3967	-
16.10 00:50	7.4082	+0.025
15.10 23:50	7.3521	-0.0021
15.10 22:50	7.3804	-0.0077
15.10 21:50	7.4267	-0.0054
15.10 20:50	7.4319	-0.011
15.10 19:50	7.4424	-0.017
15.10 18:50	7.4737	-0.194
15.10 17:50	7.7551	+0.0174
15.10 16:50	7.9411	+0.03
15.10 15:50	7.9079	-0.0306
15.10 14:50	7.8846	+0.0128
15.10 13:50	7.8851	-0.0131
15.10 12:50	7.8744	-0.0163
15.10 11:50	7.8259	-0.0193
15.10 10:50	7.9025	-0.0246
15.10 09:30	7.9409	+0.0662
15.10 08:50	7.9063	+0.0015
15.10 07:50	7.7508	-0.004
15.10 06:50	7.8275	-0.0193
15.10 05:50	7.7812	+0.0173
15.10 04:50	7.3991	+0.0383
15.10 03:50	7.3901	-0.0123
15.10 02:50	7.4111	-0.0115
15.10 01:50	7.4168	-
15.10 00:50	7.362	+0.0079
14.10 23:50	7.3426	+0.0041
14.10 22:50	7.3372	-0.0095
14.10 21:50	7.3564	+0.0054
14.10 20:50	7.3082	+0.0038
14.10 19:50	7.2666	+0.011
14.10 18:50	7.2688	-0.0034
14.10 17:50	7.2869	+0.0268
14.10 16:50	7.1165	+0.0124
14.10 15:50	7.0992	+0.0006
14.10 14:50	6.9986	-0.012
14.10 13:50	7.0253	-0.0007
14.10 12:50	7.035	-0.0004
14.10 11:50	6.9819	-0.003
14.10 10:50	6.9678	+0.0015
14.10 09:50	6.9643	+0.0222
14.10 08:50	6.9777	+0.0041
14.10 07:50	6.9691	+0.0044
14.10 06:50	6.9743	-0.0025
14.10 05:50	7.0043	-0.0087
14.10 04:50	7.0251	+0.0248
14.10 03:50	6.9389	-0.0089
14.10 02:50	7.0104	-0.0011
14.10 01:50	7.0044	-0.0013
14.10 00:50	7.003	+0.0116
13.10 23:50	6.9768	-0.0053
13.10 22:50	7.0226	-0.0077
13.10 21:50	7.0503	+0.0162
13.10 20:50	7.0367	+0.0105
13.10 19:50	6.9976	-0.0133
13.10 18:50	7.076	+0.0102
13.10 17:50	6.9914	+0.034
13.10 16:50	7.0408	-0.0109
13.10 15:50	7.0637	+0.0104
13.10 14:50	7.1019	+0.0066
13.10 13:50	7.0818	+0.0009
13.10 12:50	7.0535	+0.0127
13.10 11:50	6.9346	+0.0103
13.10 10:50	6.8959	-0.0029
13.10 09:50	6.9405	-0.0084
13.10 08:50	6.9554	-0.0036
13.10 07:50	6.99	-0.0087
13.10 06:50	7.0472	-0.0126
13.10 05:50	7.1244	-0.0306
13.10 04:50	7.1755	+0.0768
13.10 03:50	7.2339	+0.0235
13.10 02:50	7.0894	-0.0031
13.10 01:50	6.993	+0.0128
13.10 00:50	6.9904	+0.0021
12.10 23:50	6.8898	-0.0104
12.10 22:50	6.9075	+0.0151
12.10 21:50	6.8969	-0.0107
12.10 20:50	6.8864	+0.0598
12.10 19:50	6.8262	-0.0041
12.10 18:50	6.8096	-0.0218
12.10 17:50	6.8417	-0.0118
12.10 16:50	6.7334	+0.0008
12.10 15:59	6.7482	-0.0074
12.10 14:50	6.719	+0.002
12.10 13:50	6.6562	-0.0166
12.10 12:50	6.6673	+0.0047
12.10 11:50	6.6502	-0.0072
12.10 10:50	6.6085	-0.0082
12.10 09:50	6.5847	-0.0093
12.10 08:50	6.5771	-0.0032
12.10 07:50	6.532	+0.0025
12.10 06:50	6.5465	+0.0071
12.10 05:50	6.6096	+0.0044
12.10 04:50	6.6971	+0.0065
12.10 03:50	6.6262	-0.0126
12.10 02:50	6.657	-0.0001
12.10 01:50	6.6718	-0.004
12.10 00:50	6.6912	+0.0028
11.10 23:50	6.6453	+0.003
11.10 22:50	6.6751	+0.0032
11.10 21:50	6.67	+0.0016
11.10 20:50	6.646	+0.0011
11.10 19:50	6.6456	-0.0107
11.10 18:50	6.6826	-0.0102
11.10 17:50	6.6913	+0.0042
11.10 16:50	6.75	-0.0056
11.10 15:50	6.7877	-0.0097
11.10 14:50	6.8086	-0.001
11.10 13:50	6.8141	+0.0007
11.10 12:50	6.7723	+0.0034
11.10 11:50	6.751	+0.0013
11.10 10:50	6.7612	+0.0019
11.10 09:50	6.7582	-0.0026
11.10 08:50	6.7892	-0.0018
11.10 07:50	6.7937	+0.0167
11.10 06:50	6.7737	+0.0002
11.10 05:50	6.6944	+0.0023
11.10 04:50	6.6847	-0.0034
11.10 03:50	6.7162	+0.0012
11.10 02:50	6.6859	+0.0025
11.10 01:50	6.6891	-0.0021
11.10 00:50	6.6849

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 6.0322

макс: 7.9411

за месяц:

7.6802

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
16.10.2026	7.4894	-0.1633
15.10.2026	7.6527	+0.5283
14.10.2026	7.1244	+0.0879
13.10.2026	7.0365	+0.2966
12.10.2026	6.7399	+0.0151
11.10.2026	6.7248	-0.0309
10.10.2026	6.7557	-0.2083
09.10.2026	6.964	+0.0097
08.10.2026	6.9543	+0.1337
07.10.2026	6.8206	+0.3481
06.10.2026	6.4725	+0.1356
05.10.2026	6.3369	+0.0315
04.10.2026	6.3054	+0.1683
02.10.2026	6.1371	+0.1049
01.10.2026	6.0322	-0.0012
30.09.2026	6.0334	-0.2349
29.09.2026	6.2683	-0.2223
28.09.2026	6.4906	+0.3529
27.09.2026	6.1377	-0.6351
25.09.2026	6.7728	-0.3135
24.09.2026	7.0863	+0.3431
23.09.2026	6.7432	+0.4203
22.09.2026	6.3229	-0.057
21.09.2026	6.3799	-0.0703
20.09.2026	6.4502	-0.0861
19.09.2026	6.5363	-0.5501
18.09.2026	7.0864	-0.4582
17.09.2026	7.5446	-0.1837
16.09.2026	7.7283

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 6.0322

макс: 9.9279

за квартал:

7.6802

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
16.10.2026	7.4894	-0.1633
15.10.2026	7.6527	+0.5283
14.10.2026	7.1244	+0.0879
13.10.2026	7.0365	+0.2966
12.10.2026	6.7399	+0.0151
11.10.2026	6.7248	-0.0309
10.10.2026	6.7557	-0.2083
09.10.2026	6.964	+0.0097
08.10.2026	6.9543	+0.1337
07.10.2026	6.8206	+0.3481
06.10.2026	6.4725	+0.1356
05.10.2026	6.3369	+0.0315
04.10.2026	6.3054	+0.1683
02.10.2026	6.1371	+0.1049
01.10.2026	6.0322	-0.0012
30.09.2026	6.0334	-0.2349
29.09.2026	6.2683	-0.2223
28.09.2026	6.4906	+0.3529
27.09.2026	6.1377	-0.6351
25.09.2026	6.7728	-0.3135
24.09.2026	7.0863	+0.3431
23.09.2026	6.7432	+0.4203
22.09.2026	6.3229	-0.057
21.09.2026	6.3799	-0.0703
20.09.2026	6.4502	-0.0861
19.09.2026	6.5363	-0.5501
18.09.2026	7.0864	-0.4582
17.09.2026	7.5446	-0.1837
16.09.2026	7.7283	+0.2246
15.09.2026	7.5037	+0.2098
14.09.2026	7.2939	+0.0766
13.09.2026	7.2173	-0.1223
12.09.2026	7.3396	-0.3477
11.09.2026	7.6873	+0.0154
10.09.2026	7.6719	+0.2896
09.09.2026	7.3823	-0.0836
08.09.2026	7.4659	-0.0655
07.09.2026	7.5314	-0.0299
06.09.2026	7.5613	-0.2802
05.09.2026	7.8415	+0.0605
04.09.2026	7.781	-0.0038
03.09.2026	7.7848	-0.172
02.09.2026	7.9568	-0.1687
01.09.2026	8.1255	+0.0039
31.08.2026	8.1216	+0.0397
30.08.2026	8.0819	-0.1046
29.08.2026	8.1865	-0.1391
28.08.2026	8.3256	-0.0111
27.08.2026	8.3367	+0.0052
26.08.2026	8.3315	-0.1039
25.08.2026	8.4354	-0.0908
23.08.2026	8.5262	-0.1234
22.08.2026	8.6496	+0.164
21.08.2026	8.4856	-0.5793
20.08.2026	9.0649	-0.2714
19.08.2026	9.3363	+0.052
18.08.2026	9.2843	+0.3124
17.08.2026	8.9719	+1.0003
16.08.2026	7.9716	+0.3941
15.08.2026	7.5775	-2.3504
14.08.2026	9.9279	+0.1515
13.08.2026	9.7764	+0.1849
12.08.2026	9.5915	+0.0569
11.08.2026	9.5346	+0.0204
10.08.2026	9.5142	+0.2232
09.08.2026	9.291	-0.0724
08.08.2026	9.3634	-0.0732
07.08.2026	9.4366	-0.0388
06.08.2026	9.4754	+0.2488
05.08.2026	9.2266	+0.1478
04.08.2026	9.0788	+0.1768
03.08.2026	8.902	+0.1444
02.08.2026	8.7576	+0.0849
01.08.2026	8.6727	+0.0606
31.07.2026	8.6121	+0.0566
30.07.2026	8.5555	+0.2299
29.07.2026	8.3256	+0.4481
28.07.2026	7.8775	+0.4089
27.07.2026	7.4686	-0.0437
26.07.2026	7.5123	-0.1016
25.07.2026	7.6139	+0.1091
24.07.2026	7.5048	+0.1387
23.07.2026	7.3661	+0.0838
22.07.2026	7.2823	-0.036
21.07.2026	7.3183	-0.2112
20.07.2026	7.5295	+0.02
19.07.2026	7.5095	+0.0402
18.07.2026	7.4693

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот