Курсы криптовалют к Tether USDt

Bitcoin 78429.85
Эфириум 2460.71
BNB 699.67
XRP 1.3878
USDC 1.0001
Solana 97.0541
TRON 0.33526
Hyperliquid 80.7842
Dogecoin 0.08498
Zcash 778.06
UNUS SED LEO 9.2217
Chainlink 11.2615
Monero 431.05
Cardano 0.20556
Decimal 0.58864
Stellar 0.17974
Bitcoin Cash 261.57
Dai 0.99983
Canton 0.1155

Все криптовалюты » Tether USDt » CoW Protocol

Курс Tether USDt (USDT) к CoW Protocol (COW)

Обновлено: 26.08.2026 21:00:01 Tether USDt


	=
Калькулятор USDT - COW / Обратный расчет: курс CoW Protocol к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно cow protocol, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.9112

макс: 8.5766

за сутки:

8.4105

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
26.08 21:00	8.4105	-0.0014
26.08 20:50	8.4119	+0.0187
26.08 20:40	8.3932	-0.0208
26.08 20:30	8.414	-0.0458
26.08 20:20	8.4598	-0.037
26.08 20:10	8.4968	-0.0082
26.08 20:00	8.505	+0.0005
26.08 19:50	8.5045	+0.0136
26.08 19:40	8.4909	-0.006
26.08 19:30	8.4969	+0.022
26.08 19:20	8.4749	+0.0037
26.08 19:10	8.4712	-0.0128
26.08 19:03	8.484	-0.0014
26.08 19:00	8.4854	+0.003
26.08 18:50	8.4824	-0.0203
26.08 18:40	8.5027	-0.04
26.08 18:30	8.5427	-0.0084
26.08 18:20	8.5511	+0.0204
26.08 18:10	8.5307	+0.0266
26.08 18:00	8.5041	+0.0351
26.08 17:50	8.469	+0.1537
26.08 17:40	8.3153	-0.0157
26.08 17:30	8.331	-0.0046
26.08 17:20	8.3356	-0.0521
26.08 17:10	8.3877	-0.0187
26.08 17:03	8.4064	-0.0064
26.08 17:00	8.4128	+0.0126
26.08 16:50	8.4002	-0.0037
26.08 16:40	8.4039	-0.0071
26.08 16:30	8.411	-0.0161
26.08 16:20	8.4271	+0.0325
26.08 16:10	8.3946	+0.0229
26.08 16:00	8.3717	-0.0056
26.08 15:50	8.3773	+0.0495
26.08 15:40	8.3278	+0.0196
26.08 15:30	8.3082	-0.0098
26.08 15:20	8.318	+0.015
26.08 15:10	8.303	+0.0082
26.08 15:03	8.2948	+0.0091
26.08 15:00	8.2857	-0.0233
26.08 14:50	8.309	-0.0069
26.08 14:40	8.3159	+0.0082
26.08 14:30	8.3077	+0.0255
26.08 14:20	8.2822	-0.0069
26.08 14:10	8.2891	+0.0305
26.08 14:00	8.2586	-0.0835
26.08 13:50	8.3421	-0.043
26.08 13:40	8.3851	-0.0169
26.08 13:30	8.402	-0.0002
26.08 13:20	8.4022	-0.0053
26.08 13:10	8.4075	+0.0028
26.08 13:03	8.4047	-0.0041
26.08 13:00	8.4088	-0.0016
26.08 12:50	8.4104	+0.0114
26.08 12:40	8.399	-0.006
26.08 12:30	8.405	+0.0392
26.08 12:20	8.3658	+0.0753
26.08 12:10	8.2905	+0.0111
26.08 12:00	8.2794	+0.0485
26.08 11:50	8.2309	-0.0161
26.08 11:40	8.247	+0.0129
26.08 11:30	8.2341	-0.0129
26.08 11:20	8.247	-0.0407
26.08 11:10	8.2877	-0.0217
26.08 11:03	8.3094	+0.0034
26.08 11:00	8.306	-0.0184
26.08 10:50	8.3244	-0.0107
26.08 10:40	8.3351	+0.0115
26.08 10:30	8.3236	-0.0069
26.08 10:20	8.3305	+0.0035
26.08 10:10	8.327	-0.0131
26.08 10:00	8.3401	+0.0075
26.08 09:50	8.3326	-0.0141
26.08 09:40	8.3467	+0.0013
26.08 09:30	8.3454	+0.0391
26.08 09:20	8.3063	+0.0193
26.08 09:10	8.287	+0.0092
26.08 09:03	8.2778	-0.0041
26.08 09:00	8.2819	+0.0093
26.08 08:50	8.2726	+0.0279
26.08 08:40	8.2447	-0.0245
26.08 08:30	8.2692	+0.0222
26.08 08:20	8.247	-0.0152
26.08 08:10	8.2622	+0.0043
26.08 08:00	8.2579	+0.0158
26.08 07:50	8.2421	-0.0365
26.08 07:40	8.2786	+0.002
26.08 07:30	8.2766	+0.0025
26.08 07:20	8.2741	+0.0049
26.08 07:10	8.2692	+0.0455
26.08 07:03	8.2237	+0.0084
26.08 07:00	8.2153	+0.0459
26.08 06:50	8.1694	+0.0674
26.08 06:40	8.102	+0.0841
26.08 06:30	8.0179	+0.0187
26.08 06:20	7.9992	+0.005
26.08 06:10	7.9942	+0.0494
26.08 06:00	7.9448	-0.0637
26.08 05:50	8.0085	+0.0185
26.08 05:40	7.99	+0.0192
26.08 05:30	7.9708	+0.0596
26.08 05:20	7.9112	-0.0209
26.08 05:10	7.9321	-0.0938
26.08 05:03	8.0259	+0.0151
26.08 05:00	8.0108	-0.023
26.08 04:50	8.0338	-0.0681
26.08 04:40	8.1019	-0.0246
26.08 04:30	8.1265	-0.0441
26.08 04:20	8.1706	-0.008
26.08 04:10	8.1786	-0.0666
26.08 04:00	8.2452	+0.0175
26.08 03:50	8.2277	-0.005
26.08 03:40	8.2327	-0.08
26.08 03:30	8.3127	-0.0417
26.08 03:20	8.3544	-0.005
26.08 03:10	8.3594	-0.0213
26.08 03:03	8.3807	+0.0193
26.08 03:00	8.3614	+0.0125
26.08 02:50	8.3489	+0.0039
26.08 02:40	8.345	+0.0094
26.08 02:30	8.3356	+0.0208
26.08 02:20	8.3148	-0.0353
26.08 02:10	8.3501	-0.0379
26.08 02:00	8.388	-0.0376
26.08 01:50	8.4256	+0.0046
26.08 01:40	8.421	-0.0412
26.08 01:30	8.4622	+0.0229
26.08 01:20	8.4393	-0.0634
26.08 01:10	8.5027	-0.0364
26.08 01:03	8.5391	-0.0019
26.08 01:00	8.541	+0.0053
26.08 00:50	8.5357	-0.0252
26.08 00:40	8.5609	-0.0157
26.08 00:30	8.5766	+0.015
26.08 00:20	8.5616	+0.0868
26.08 00:10	8.4748	+0.0229
26.08 00:00	8.4519	+0.0267
25.08 23:50	8.4252	+0.0408
25.08 23:40	8.3844	+0.008
25.08 23:30	8.3764	+0.0304
25.08 23:20	8.346

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.8952

макс: 9.3422

за неделю:

8.4105

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
26.08 21:00	8.4105	-0.0014
26.08 20:50	8.4119	+0.0005
26.08 19:50	8.5045	+0.003
26.08 18:50	8.4824	+0.0351
26.08 17:50	8.469	+0.0126
26.08 16:50	8.4002	-0.0056
26.08 15:50	8.3773	-0.0233
26.08 14:50	8.309	-0.0835
26.08 13:50	8.3421	-0.0016
26.08 12:50	8.4104	+0.0485
26.08 11:50	8.2309	-0.0184
26.08 10:50	8.3244	+0.0075
26.08 09:50	8.3326	+0.0093
26.08 08:50	8.2726	+0.0158
26.08 07:50	8.2421	+0.0459
26.08 06:50	8.1694	-0.0637
26.08 05:50	8.0085	-0.023
26.08 04:50	8.0338	+0.0175
26.08 03:50	8.2277	+0.0125
26.08 02:50	8.3489	-0.0376
26.08 01:50	8.4256	+0.0053
26.08 00:50	8.5357	+0.0267
25.08 23:50	8.4252	-0.1357
25.08 02:10	8.4817	-0.0128
25.08 01:50	8.4815	+0.0051
25.08 00:50	8.4298	-0.036
24.08 23:50	8.4559	+0.0186
24.08 22:50	8.5492	+0.0325
24.08 21:50	8.4712	+0.005
24.08 20:50	8.5625	+0.0347
24.08 19:50	8.3352	+0.0235
24.08 18:50	8.3048	+0.0649
24.08 17:50	8.2267	+0.0081
24.08 16:50	8.3362	-0.0326
24.08 15:50	8.3484	+0.0342
24.08 14:50	8.4138	+0.0215
24.08 13:50	8.5008	+0.0337
24.08 12:50	8.4473	+0.0036
24.08 11:50	8.4334	+0.044
24.08 10:50	8.344	-0.0722
24.08 09:50	8.1857	+0.0229
24.08 08:50	8.1732	+0.0002
24.08 07:50	8.2425	+0.0174
24.08 06:50	8.3607	+0.1216
24.08 05:50	8.1186	+0.0301
24.08 04:50	8.3209	-0.0076
24.08 03:50	8.3125	-0.0146
24.08 02:50	8.3255	+0.0038
24.08 01:50	8.3325	+0.008
24.08 00:50	8.278	-0.0078
23.08 23:50	8.272	+0.0575
23.08 22:50	8.1723	-0.0214
23.08 21:50	8.2686	-0.0132
23.08 20:50	8.3467	+0.0088
23.08 19:50	8.2079	+0.0428
23.08 18:50	8.3938	-0.102
23.08 17:50	8.5474	+0.0133
23.08 16:50	8.3418	-0.0018
23.08 15:50	8.4695	-0.0365
23.08 14:50	8.5059	+0.0247
23.08 13:50	8.4217	-0.082
23.08 12:50	8.6017	+0.0043
23.08 11:50	8.69	-0.0502
23.08 10:50	8.9587	+0.0256
23.08 09:50	8.994	+0.0198
23.08 08:50	9.0148	+0.1399
23.08 07:50	8.7803	-0.0858
23.08 06:50	8.6578	-0.0352
23.08 05:50	8.6771	+0.0014
23.08 04:50	8.7395	-0.0338
23.08 03:50	8.6907	-0.0288
23.08 02:50	8.8273	-0.0157
23.08 01:50	8.895	+0.0464
23.08 00:50	8.9895	+0.0098
22.08 23:50	8.9241	-0.0139
22.08 22:50	8.9595	-0.0114
22.08 21:50	8.9741	+0.0023
22.08 20:50	8.882	+0.0147
22.08 19:50	8.8638	+0.0326
22.08 18:50	8.9185	+0.009
22.08 17:50	8.9144	-0.0082
22.08 16:50	8.8244	+0.0372
22.08 15:50	8.7576	-0.0125
22.08 14:50	8.8089	+0.0108
22.08 13:50	8.7982	+0.0543
22.08 12:50	8.7246	+0.0324
22.08 11:50	8.7289	+0.0183
22.08 10:50	8.5886	-0.0558
22.08 09:50	8.6605	-0.0612
22.08 08:50	8.7318	-0.0616
22.08 07:50	7.9519	-0.0094
22.08 06:50	7.8952	-0.0308
22.08 05:50	8.0949	+0.0058
22.08 04:50	8.1405	-0.0126
22.08 03:50	8.1422	+0.0183
22.08 02:50	8.1495	+0.0023
22.08 01:50	8.1115	-0.064
22.08 00:50	8.0441	-0.005
21.08 23:50	8.1153	-0.033
21.08 22:50	8.376	+0.0734
21.08 21:50	8.2523	-0.017
21.08 20:50	8.2106	-0.0153
21.08 19:50	8.2378	-0.0819
21.08 18:50	8.2786	+0.0185
21.08 17:50	8.336	-0.008
21.08 16:50	8.4455	+0.0303
21.08 15:50	8.4235	-0.0052
21.08 14:50	8.5282	-0.0241
21.08 13:50	8.5573	-0.0332
21.08 12:50	8.5425	-0.0375
21.08 11:50	8.6562	+0.0063
21.08 10:50	8.7354	+0.0235
21.08 09:50	8.7402	-0.0221
21.08 08:50	8.7318	+0.0097
21.08 07:50	8.7588	-0.0159
21.08 06:50	8.8245	-0.0162
21.08 05:50	8.8689	-0.0003
21.08 04:50	8.8316	+0.0165
21.08 03:50	8.8364	-0.009
21.08 02:50	8.825	-0.0003
21.08 01:50	9.0179	+0.0288
21.08 00:50	8.9525	+0.0235
20.08 23:50	8.9066	+0.0091
20.08 22:50	9.0363	+0.0099
20.08 21:50	9.0329	-0.0001
20.08 20:50	8.9434	-0.007
20.08 19:50	8.9458	-0.0069
20.08 18:50	8.8217	-0.0319
20.08 17:50	8.9882	-0.0407
20.08 16:50	9.1119	-0.0382
20.08 15:50	9.1927	-0.0161
20.08 14:50	9.0316	+0.0178
20.08 13:50	9.1291	+0.027
20.08 12:50	9.1478	+0.0005
20.08 11:50	9.03	-0.0297
20.08 10:50	9.3422	+0.0178
20.08 09:50	9.2069	+0.0255
20.08 08:50	9.2013	+0.0023
20.08 07:50	9.1779	-0.0125
20.08 06:50	9.182	+0.0244
20.08 05:50	9.0758	-0.0166
20.08 04:50	9.0375	+0.0128
20.08 03:50	9.0681	+0.0296
20.08 02:50	9.037	+0.0025
20.08 01:50	9.106	-0.0343
20.08 00:50	8.9226	-0.1093
19.08 23:50	9.1526	-0.0034
19.08 22:50	9.1614	-0.0138
19.08 21:50	9.2087

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 7.4686

макс: 9.9279

за месяц:

8.4105

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
25.08.2026	8.4354	-0.0908
23.08.2026	8.5262	-0.1234
22.08.2026	8.6496	+0.164
21.08.2026	8.4856	-0.5793
20.08.2026	9.0649	-0.2714
19.08.2026	9.3363	+0.052
18.08.2026	9.2843	+0.3124
17.08.2026	8.9719	+1.0003
16.08.2026	7.9716	+0.3941
15.08.2026	7.5775	-2.3504
14.08.2026	9.9279	+0.1515
13.08.2026	9.7764	+0.1849
12.08.2026	9.5915	+0.0569
11.08.2026	9.5346	+0.0204
10.08.2026	9.5142	+0.2232
09.08.2026	9.291	-0.0724
08.08.2026	9.3634	-0.0732
07.08.2026	9.4366	-0.0388
06.08.2026	9.4754	+0.2488
05.08.2026	9.2266	+0.1478
04.08.2026	9.0788	+0.1768
03.08.2026	8.902	+0.1444
02.08.2026	8.7576	+0.0849
01.08.2026	8.6727	+0.0606
31.07.2026	8.6121	+0.0566
30.07.2026	8.5555	+0.2299
29.07.2026	8.3256	+0.4481
28.07.2026	7.8775	+0.4089
27.07.2026	7.4686	-0.0437
26.07.2026	7.5123

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 6.1938

макс: 9.9279

за квартал:

8.4105

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
25.08.2026	8.4354	-0.0908
23.08.2026	8.5262	-0.1234
22.08.2026	8.6496	+0.164
21.08.2026	8.4856	-0.5793
20.08.2026	9.0649	-0.2714
19.08.2026	9.3363	+0.052
18.08.2026	9.2843	+0.3124
17.08.2026	8.9719	+1.0003
16.08.2026	7.9716	+0.3941
15.08.2026	7.5775	-2.3504
14.08.2026	9.9279	+0.1515
13.08.2026	9.7764	+0.1849
12.08.2026	9.5915	+0.0569
11.08.2026	9.5346	+0.0204
10.08.2026	9.5142	+0.2232
09.08.2026	9.291	-0.0724
08.08.2026	9.3634	-0.0732
07.08.2026	9.4366	-0.0388
06.08.2026	9.4754	+0.2488
05.08.2026	9.2266	+0.1478
04.08.2026	9.0788	+0.1768
03.08.2026	8.902	+0.1444
02.08.2026	8.7576	+0.0849
01.08.2026	8.6727	+0.0606
31.07.2026	8.6121	+0.0566
30.07.2026	8.5555	+0.2299
29.07.2026	8.3256	+0.4481
28.07.2026	7.8775	+0.4089
27.07.2026	7.4686	-0.0437
26.07.2026	7.5123	-0.1016
25.07.2026	7.6139	+0.1091
24.07.2026	7.5048	+0.1387
23.07.2026	7.3661	+0.0838
22.07.2026	7.2823	-0.036
21.07.2026	7.3183	-0.2112
20.07.2026	7.5295	+0.02
19.07.2026	7.5095	+0.0402
18.07.2026	7.4693	+0.3027
17.07.2026	7.1666	+0.3801
16.07.2026	6.7865	-0.0396
15.07.2026	6.8261	-0.2668
14.07.2026	7.0929	-0.1877
13.07.2026	7.2806	+0.1463
12.07.2026	7.1343	+0.0672
11.07.2026	7.0671	-0.0407
10.07.2026	7.1078	-0.1798
09.07.2026	7.2876	-0.0337
08.07.2026	7.3213	+0.3251
07.07.2026	6.9962	+0.1143
06.07.2026	6.8819	+0.1009
05.07.2026	6.781	+0.0957
04.07.2026	6.6853	-0.0086
03.07.2026	6.6939	-0.1455
02.07.2026	6.8394	-0.0399
01.07.2026	6.8793	-0.0219
30.06.2026	6.9012	+0.069
29.06.2026	6.8322	-0.0258
28.06.2026	6.858	-0.0314
27.06.2026	6.8894	-0.0679
26.06.2026	6.9573	+0.166
25.06.2026	6.7913	+0.2078
24.06.2026	6.5835	+0.0836
23.06.2026	6.4999	+0.2824
22.06.2026	6.2175	-0.0429
21.06.2026	6.2604	-0.0833
20.06.2026	6.3437	-0.0714
19.06.2026	6.4151	+0.1436
18.06.2026	6.2715	+0.0777
17.06.2026	6.1938	-0.0479
16.06.2026	6.2417	-0.0309
15.06.2026	6.2726	-0.3052
14.06.2026	6.5778	-0.2539
13.06.2026	6.8317	-0.1844
12.06.2026	7.0161	-0.1345
11.06.2026	7.1506	-0.1262
10.06.2026	7.2768	+0.1103
09.06.2026	7.1665	+0.0506
08.06.2026	7.1159	-0.1605
07.06.2026	7.2764	-0.3484
06.06.2026	7.6248	+0.1307
05.06.2026	7.4941	+0.4705
04.06.2026	7.0236	+0.5439
03.06.2026	6.4797	+0.2172
02.06.2026	6.2625	+0.0274
01.06.2026	6.2351	-0.0222
31.05.2026	6.2573	+0.0307
30.05.2026	6.2266	-0.0845
29.05.2026	6.3111	-0.2135
28.05.2026	6.5246	+0.1909
27.05.2026	6.3337

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот