Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » CoW Protocol

    Курс Dogecoin (DOGE) к CoW Protocol (COW)

    Обновлено: 18.10.2026 00:30:02Dogecoin

    =
    Калькулятор DOGE - COW / Обратный расчет: курс CoW Protocol к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно cow protocol, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59816
      макс: 0.61082
      за сутки:
      0.61082  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      18.10 00:300.61082+0.00072
      18.10 00:200.6101-3.0E-5
      18.10 00:100.61013+0.0008
      18.10 00:000.60933-
      17.10 23:500.60933+0.00052
      17.10 23:400.60881+0.00173
      17.10 23:300.60708-2.0E-5
      17.10 23:200.6071+0.00106
      17.10 23:100.60604+0.00059
      17.10 23:030.60545+4.0E-5
      17.10 23:000.60541+0.00013
      17.10 22:500.60528-4.0E-5
      17.10 22:400.60532+0.00043
      17.10 22:300.60489+0.00028
      17.10 22:200.60461+5.0E-5
      17.10 22:100.60456-0.00022
      17.10 22:000.60478+0.00023
      17.10 21:500.60455+0.00022
      17.10 21:400.60433+0.00059
      17.10 21:300.60374-0.00093
      17.10 21:200.60467-0.00207
      17.10 21:100.60674+0.00077
      17.10 21:030.60597-0.00058
      17.10 21:000.60655+0.00049
      17.10 20:500.60606+0.00014
      17.10 20:400.60592+0.00074
      17.10 20:300.60518-0.00045
      17.10 20:200.60563-0.00149
      17.10 20:100.60712+0.00076
      17.10 20:000.60636-0.00084
      17.10 19:500.6072+0.00051
      17.10 19:400.60669+0.00074
      17.10 19:300.60595-0.00016
      17.10 19:200.60611+0.00014
      17.10 19:100.60597-0.00108
      17.10 19:030.60705+0.00056
      17.10 19:000.60649+0.00097
      17.10 18:500.60552+0.00135
      17.10 18:400.60417+0.00064
      17.10 18:300.60353-0.00101
      17.10 18:200.60454-0.00109
      17.10 18:100.60563+3.0E-5
      17.10 18:000.6056+0.00056
      17.10 17:500.60504+0.00102
      17.10 17:400.60402+0.00032
      17.10 17:300.6037-0.00078
      17.10 17:200.60448-0.00119
      17.10 17:100.60567+0.00014
      17.10 17:030.60553+0.00023
      17.10 17:000.6053+0.00014
      17.10 16:500.60516+0.00018
      17.10 16:400.60498+0.0001
      17.10 16:300.60488+0.00094
      17.10 16:200.60394+0.00087
      17.10 16:100.60307+0.00185
      17.10 16:000.60122-0.00205
      17.10 15:500.60327+0.00039
      17.10 15:400.60288-0.00085
      17.10 15:300.60373-4.0E-5
      17.10 15:200.60377-0.00181
      17.10 15:100.60558-0.00031
      17.10 15:030.60589-0.0001
      17.10 15:000.60599-0.00124
      17.10 14:500.60723+0.00027
      17.10 14:400.60696-0.00051
      17.10 14:300.60747-0.0002
      17.10 14:200.60767+0.00055
      17.10 14:100.60712+0.00036
      17.10 14:000.60676+0.00049
      17.10 13:500.60627+9.0E-5
      17.10 13:400.60618+0.00045
      17.10 13:300.60573+0.00063
      17.10 13:200.6051-0.00102
      17.10 13:100.60612+4.0E-5
      17.10 13:030.60608-
      17.10 13:000.60608+0.00032
      17.10 12:500.60576+2.0E-5
      17.10 12:400.60574+0.00021
      17.10 12:300.60553-6.0E-5
      17.10 12:200.60559-0.00057
      17.10 12:100.60616-0.00028
      17.10 12:000.60644-0.00057
      17.10 11:500.60701-0.00036
      17.10 11:400.60737-0.00043
      17.10 11:300.6078-0.00028
      17.10 11:200.60808+0.00015
      17.10 11:100.60793+0.0008
      17.10 11:030.60713+0.00135
      17.10 11:000.60578-0.00063
      17.10 10:500.60641-2.0E-5
      17.10 10:400.60643+0.0014
      17.10 10:300.60503+0.00017
      17.10 10:200.60486+0.00017
      17.10 10:100.60469+0.00025
      17.10 10:000.60444+4.0E-5
      17.10 09:500.6044+0.00014
      17.10 09:400.60426+1.0E-5
      17.10 09:300.60425+0.00072
      17.10 09:200.60353+0.00052
      17.10 09:100.60301-8.0E-5
      17.10 09:030.60309-3.0E-5
      17.10 09:000.60312+0.00045
      17.10 08:500.60267-0.00024
      17.10 08:400.60291-0.00038
      17.10 08:300.60329+0.00085
      17.10 08:200.60244-7.0E-5
      17.10 08:100.60251+0.00118
      17.10 08:000.60133-9.0E-5
      17.10 07:500.60142-2.0E-5
      17.10 07:400.60144-0.00058
      17.10 07:300.60202-1.0E-5
      17.10 07:200.60203+0.00044
      17.10 07:100.60159-0.00016
      17.10 07:030.60175-
      17.10 07:000.60175-0.00033
      17.10 06:500.60208+0.00095
      17.10 06:400.60113+0.00032
      17.10 06:300.60081-0.00047
      17.10 06:200.60128-6.0E-5
      17.10 06:100.60134-0.00058
      17.10 06:000.60192+0.0005
      17.10 05:500.60142+0.00068
      17.10 05:400.60074+0.00059
      17.10 05:300.60015-0.00036
      17.10 05:200.60051+0.00058
      17.10 05:100.59993-0.00046
      17.10 05:030.60039+0.00034
      17.10 05:000.60005+0.00073
      17.10 04:500.59932-0.00052
      17.10 04:400.59984+0.0001
      17.10 04:300.59974+0.00039
      17.10 04:200.59935+0.00119
      17.10 04:100.59816-0.00247
      17.10 04:000.60063-0.00335
      17.10 03:500.60398-0.00056
      17.10 03:400.60454-0.0012
      17.10 03:300.60574-0.00062
      17.10 03:200.60636-0.00039
      17.10 03:100.60675-0.00085
      17.10 03:030.6076-5.0E-5
      17.10 03:000.60765-0.0014
      17.10 02:500.60905+0.0005
      17.10 02:400.60855-1.0E-5
      17.10 02:300.60856-0.00179
      17.10 02:200.61035+0.00018
      17.10 02:100.61017+0.00097
      17.10 02:000.6092+0.00041
      17.10 01:500.60879-0.0001
      17.10 01:400.60889-0.00134
      17.10 01:300.61023-1.0E-5
      17.10 01:200.61024-0.0002
      17.10 01:100.61044+0.00151
      17.10 01:030.60893+0.00025
      17.10 01:000.60868
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56891
      макс: 0.63408
      за неделю:
      0.61082  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      18.10 00:300.61082-
      17.10 23:500.60933+0.00013
      17.10 22:500.60528+0.00023
      17.10 21:500.60455+0.00049
      17.10 20:500.60606-0.00084
      17.10 19:500.6072+0.00097
      17.10 18:500.60552+0.00056
      17.10 17:500.60504+0.00014
      17.10 16:500.60516-0.00205
      17.10 15:500.60327-0.00124
      17.10 14:500.60723+0.00049
      17.10 13:500.60627+0.00032
      17.10 12:500.60576-0.00057
      17.10 11:500.60701-0.00063
      17.10 10:500.60641+4.0E-5
      17.10 09:500.6044+0.00045
      17.10 08:500.60267-9.0E-5
      17.10 07:500.60142-0.00033
      17.10 06:500.60208+0.0005
      17.10 05:500.60142+0.00073
      17.10 04:500.59932-0.00335
      17.10 03:500.60398-0.0014
      17.10 02:500.60905+0.00041
      17.10 01:500.60879+0.00053
      17.10 00:500.60815+0.00072
      16.10 23:500.60789-6.0E-5
      16.10 22:500.61035-0.00063
      16.10 21:500.61008-0.00135
      16.10 20:500.60898-0.00174
      16.10 19:500.60877-3.0E-5
      16.10 18:500.60593-0.00231
      16.10 17:500.60941-0.00021
      16.10 16:500.60834-0.00198
      16.10 15:500.60952-0.00132
      16.10 14:500.61155-7.0E-5
      16.10 13:500.61361+0.00045
      16.10 12:500.61397+0.00039
      16.10 11:500.6136-0.00267
      16.10 10:500.61164-0.00037
      16.10 09:500.61358+0.00142
      16.10 08:500.61217+0.0005
      16.10 07:500.61007+0.00062
      16.10 06:500.60957+9.0E-5
      16.10 05:500.60687-4.0E-5
      16.10 04:500.60623+0.00052
      16.10 03:500.60155-0.00164
      16.10 02:500.60477-0.00044
      16.10 01:500.60316-0.00011
      16.10 00:500.60405-0.0004
      15.10 23:500.60055-0.00045
      15.10 22:500.60212-0.00039
      15.10 21:500.60358-0.00089
      15.10 20:500.60392-0.00291
      15.10 19:500.60301+0.0002
      15.10 18:500.60705-0.01192
      15.10 17:500.6158-0.00128
      15.10 16:500.62877+0.00154
      15.10 15:500.63408-0.00243
      15.10 14:500.63406+0.00242
      15.10 13:500.6313+0.00022
      15.10 12:500.63062-0.00159
      15.10 11:500.6292-0.00076
      15.10 10:500.63364+0.0015
      15.10 09:300.6312-0.00102
      15.10 08:500.63038-6.0E-5
      15.10 07:500.62617-1.0E-5
      15.10 06:500.62383+0.00083
      15.10 05:500.6233+0.0005
      15.10 04:500.6045+0.00255
      15.10 03:500.604-0.00136
      15.10 02:500.60704+0.00064
      15.10 01:500.60671-0.00024
      15.10 00:500.60288+0.00068
      14.10 23:500.60048+0.00027
      14.10 22:500.60136+0.00063
      14.10 21:500.60223+0.00027
      14.10 20:500.60044+0.00015
      14.10 19:500.60217-0.00206
      14.10 18:500.59972+0.00063
      14.10 17:500.59711-0.0018
      14.10 16:500.59449-0.00027
      14.10 15:500.59463-3.0E-5
      14.10 14:500.59077-1.0E-5
      14.10 13:500.5916+0.00109
      14.10 12:500.59174-
      14.10 11:500.59078+9.0E-5
      14.10 10:500.5902+5.0E-5
      14.10 09:500.58918+0.00019
      14.10 08:500.59116+0.00048
      14.10 07:500.59348-0.0008
      14.10 06:500.59365+0.00141
      14.10 05:500.59311-0.00037
      14.10 04:500.59423-0.0004
      14.10 03:500.59028-0.00107
      14.10 02:500.59161+0.00016
      14.10 01:500.5927+0.00014
      14.10 00:500.5928+0.00071
      13.10 23:500.59056+1.0E-5
      13.10 22:500.59323+0.00094
      13.10 21:500.59443-0.00013
      13.10 20:500.59298+0.00094
      13.10 19:500.59152-0.00146
      13.10 18:500.59524-0.00028
      13.10 17:500.59331+0.00103
      13.10 16:500.59412+0.00056
      13.10 15:500.5925-0.00126
      13.10 14:500.5957+0.00087
      13.10 13:500.59202-0.00129
      13.10 12:500.59258-0.00056
      13.10 11:500.58821+0.00055
      13.10 10:500.58685+8.0E-5
      13.10 09:500.59017+0.00154
      13.10 08:500.58877+0.0002
      13.10 07:500.5914-0.00057
      13.10 06:500.59441+0.00163
      13.10 05:500.5937-0.0011
      13.10 04:500.59293+0.00267
      13.10 03:500.58706+0.00176
      13.10 02:500.58343-0.00107
      13.10 01:500.5864-0.00231
      13.10 00:500.58741+9.0E-5
      12.10 23:500.58843+0.00012
      12.10 22:500.58776+0.001
      12.10 21:500.58525+0.00019
      12.10 20:500.58384+0.00094
      12.10 19:500.58077-0.00037
      12.10 18:500.5794-0.00118
      12.10 17:500.58201+0.00026
      12.10 16:500.57808-0.0006
      12.10 15:590.5811+0.00063
      12.10 14:500.58409+3.0E-5
      12.10 13:500.58184-0.00026
      12.10 12:500.57975-
      12.10 11:500.58106-0.00067
      12.10 10:500.58068+0.0007
      12.10 09:500.57577-5.0E-5
      12.10 08:500.57613+0.00131
      12.10 07:500.57294+0.00014
      12.10 06:500.56891+0.00013
      12.10 05:500.57564+0.0003
      12.10 04:500.57982-0.00019
      12.10 03:500.57589-0.00045
      12.10 02:500.57728-0.00073
      12.10 01:500.57881+2.0E-5
      12.10 00:500.57843+0.00025
      11.10 23:500.57833-0.00013
      11.10 22:500.58035+0.00037
      11.10 21:500.57797-0.00073
      11.10 20:500.58061+0.00072
      11.10 19:500.58044+0.00153
      11.10 18:500.57875-0.00039
      11.10 17:500.57416-3.0E-5
      11.10 16:500.57669-0.00052
      11.10 15:500.57924-0.00025
      11.10 14:500.581+0.00032
      11.10 13:500.57987+0.00053
      11.10 12:500.57789+0.00041
      11.10 11:500.57663-2.0E-5
      11.10 10:500.57666+0.00082
      11.10 09:500.57771-0.00042
      11.10 08:500.57994+0.00043
      11.10 07:500.5811-0.00023
      11.10 06:500.57816-0.00052
      11.10 05:500.57565-0.00023
      11.10 04:500.57553-8.0E-5
      11.10 03:500.57527-0.00031
      11.10 02:500.57403+0.00095
      11.10 01:500.57356-0.0004
      11.10 00:500.5754
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.55506
      макс: 0.66869
      за месяц:
        0.61082
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      16.10.20260.60953-0.00706
      15.10.20260.61659+0.02058
      14.10.20260.59601+0.00388
      13.10.20260.59213+0.01177
      12.10.20260.58036+0.00215
      11.10.20260.57821-0.00354
      10.10.20260.58175-0.00991
      09.10.20260.59166-0.00866
      08.10.20260.60032-0.00988
      07.10.20260.6102-0.00344
      06.10.20260.61364+0.00708
      05.10.20260.60656+0.01365
      04.10.20260.59291+0.01097
      02.10.20260.58194+0.01051
      01.10.20260.57143+0.00139
      30.09.20260.57004-0.02067
      29.09.20260.59071-0.01897
      28.09.20260.60968+0.01409
      27.09.20260.59559-0.06074
      25.09.20260.65633-0.01236
      24.09.20260.66869+0.00979
      23.09.20260.6589+0.02843
      22.09.20260.63047+0.0337
      21.09.20260.59677+0.04171
      20.09.20260.55506-0.0217
      19.09.20260.57676-0.03079
      18.09.20260.60755-0.00604
      17.09.20260.61359-0.00357
      16.09.20260.61716
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.52019
      макс: 0.79712
      за квартал:
        0.61082
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      16.10.20260.60953-0.00706
      15.10.20260.61659+0.02058
      14.10.20260.59601+0.00388
      13.10.20260.59213+0.01177
      12.10.20260.58036+0.00215
      11.10.20260.57821-0.00354
      10.10.20260.58175-0.00991
      09.10.20260.59166-0.00866
      08.10.20260.60032-0.00988
      07.10.20260.6102-0.00344
      06.10.20260.61364+0.00708
      05.10.20260.60656+0.01365
      04.10.20260.59291+0.01097
      02.10.20260.58194+0.01051
      01.10.20260.57143+0.00139
      30.09.20260.57004-0.02067
      29.09.20260.59071-0.01897
      28.09.20260.60968+0.01409
      27.09.20260.59559-0.06074
      25.09.20260.65633-0.01236
      24.09.20260.66869+0.00979
      23.09.20260.6589+0.02843
      22.09.20260.63047+0.0337
      21.09.20260.59677+0.04171
      20.09.20260.55506-0.0217
      19.09.20260.57676-0.03079
      18.09.20260.60755-0.00604
      17.09.20260.61359-0.00357
      16.09.20260.61716+0.00017
      15.09.20260.61699+0.00323
      14.09.20260.61376+0.007
      13.09.20260.60676-0.01524
      12.09.20260.622-0.02628
      11.09.20260.64828-0.00167
      10.09.20260.64995-0.01054
      09.09.20260.66049-0.0111
      08.09.20260.67159-0.00694
      07.09.20260.67853-0.00326
      06.09.20260.68179-0.00206
      05.09.20260.68385+0.01461
      04.09.20260.66924+0.00674
      03.09.20260.6625+0.01499
      02.09.20260.64751-0.0235
      01.09.20260.67101-0.001
      31.08.20260.67201-0.0154
      30.08.20260.68741-0.00816
      29.08.20260.69557-0.02631
      28.08.20260.72188-0.01259
      27.08.20260.73447+0.01803
      26.08.20260.71644-0.01381
      25.08.20260.73025-0.05521
      23.08.20260.78546-0.01166
      22.08.20260.79712+0.08007
      21.08.20260.71705+0.01252
      20.08.20260.70453+0.0377
      19.08.20260.66683+0.0162
      18.08.20260.65063+0.02046
      17.08.20260.63017+0.07348
      16.08.20260.55669+0.02586
      15.08.20260.53083-0.16235
      14.08.20260.69318+0.00699
      13.08.20260.68619+0.00252
      12.08.20260.68367+0.00978
      11.08.20260.67389+0.00943
      10.08.20260.66446+0.01158
      09.08.20260.65288-0.00757
      08.08.20260.66045+0.00403
      07.08.20260.65642-0.00055
      06.08.20260.65697+0.01109
      05.08.20260.64588+0.00769
      04.08.20260.63819+0.01497
      03.08.20260.62322+0.0077
      02.08.20260.61552+0.01086
      01.08.20260.60466+0.00335
      31.07.20260.60131-0.00093
      30.07.20260.60224+0.01589
      29.07.20260.58635+0.03216
      28.07.20260.55419+0.01467
      27.07.20260.53952-0.00906
      26.07.20260.54858+0.01035
      25.07.20260.53823+0.01804
      24.07.20260.52019-0.00333
      23.07.20260.52352-0.00719
      22.07.20260.53071-0.00517
      21.07.20260.53588-0.00877
      20.07.20260.54465+0.00069
      19.07.20260.54396+0.00339
      18.07.20260.54057

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.