Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » CoW Protocol

    Курс Dogecoin (DOGE) к CoW Protocol (COW)

    Обновлено: 26.08.2026 21:00:01Dogecoin

    =
    Калькулятор DOGE - COW / Обратный расчет: курс CoW Protocol к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно cow protocol, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68243
      макс: 0.74043
      за сутки:
      0.71473  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      26.08 21:000.71473-0.00114
      26.08 20:500.71587-6.0E-5
      26.08 20:400.71593+0.00153
      26.08 20:300.7144-0.00166
      26.08 20:200.71606-0.00073
      26.08 20:100.71679+0.00036
      26.08 20:000.71643+0.00182
      26.08 19:500.71461-0.0009
      26.08 19:400.71551+0.00104
      26.08 19:300.71447-0.00042
      26.08 19:200.71489-0.00189
      26.08 19:100.71678-0.00047
      26.08 19:030.71725-0.00029
      26.08 19:000.71754-0.0005
      26.08 18:500.71804+0.00048
      26.08 18:400.71756-0.00532
      26.08 18:300.72288+0.00348
      26.08 18:200.7194+0.00049
      26.08 18:100.71891+0.00026
      26.08 18:000.71865-0.00034
      26.08 17:500.71899+0.01119
      26.08 17:400.7078-0.00401
      26.08 17:300.71181-0.00451
      26.08 17:200.71632-0.0053
      26.08 17:100.72162+0.00031
      26.08 17:030.72131+0.00046
      26.08 17:000.72085-0.00162
      26.08 16:500.72247+0.00106
      26.08 16:400.72141+0.00359
      26.08 16:300.71782-0.00459
      26.08 16:200.72241-0.00083
      26.08 16:100.72324-1.0E-5
      26.08 16:000.72325+0.0006
      26.08 15:500.72265+0.00234
      26.08 15:400.72031-0.00102
      26.08 15:300.72133+0.00344
      26.08 15:200.71789+0.00077
      26.08 15:100.71712+0.00078
      26.08 15:030.71634+0.00041
      26.08 15:000.71593-0.0009
      26.08 14:500.71683-0.00274
      26.08 14:400.71957-0.00138
      26.08 14:300.72095+0.00051
      26.08 14:200.72044+0.00011
      26.08 14:100.72033+0.00246
      26.08 14:000.71787-0.00619
      26.08 13:500.72406-0.00108
      26.08 13:400.72514-0.00123
      26.08 13:300.72637+0.00398
      26.08 13:200.72239+7.0E-5
      26.08 13:100.72232-4.0E-5
      26.08 13:030.72236-0.00048
      26.08 13:000.72284+0.00142
      26.08 12:500.72142-0.00152
      26.08 12:400.72294-0.0006
      26.08 12:300.72354+0.00061
      26.08 12:200.72293+0.00592
      26.08 12:100.71701+0.00128
      26.08 12:000.71573+0.00163
      26.08 11:500.7141-0.00103
      26.08 11:400.71513+0.00092
      26.08 11:300.71421-0.00152
      26.08 11:200.71573-0.00178
      26.08 11:100.71751-0.0024
      26.08 11:030.71991-0.00021
      26.08 11:000.72012-0.00206
      26.08 10:500.72218-0.00089
      26.08 10:400.72307+0.00014
      26.08 10:300.72293-7.0E-5
      26.08 10:200.723+0.00015
      26.08 10:100.72285-3.0E-5
      26.08 10:000.72288+0.00133
      26.08 09:500.72155-0.00027
      26.08 09:400.72182+4.0E-5
      26.08 09:300.72178+0.00097
      26.08 09:200.72081+0.0006
      26.08 09:100.72021+0.00183
      26.08 09:030.71838-0.00018
      26.08 09:000.71856+0.00031
      26.08 08:500.71825+0.00283
      26.08 08:400.71542+0.00035
      26.08 08:300.71507+0.00389
      26.08 08:200.71118-0.00045
      26.08 08:100.71163-0.00186
      26.08 08:000.71349-0.00099
      26.08 07:500.71448-0.0033
      26.08 07:400.71778-0.00052
      26.08 07:300.7183+0.00155
      26.08 07:200.71675+0.00106
      26.08 07:100.71569+0.0031
      26.08 07:030.71259+0.00038
      26.08 07:000.71221+0.00416
      26.08 06:500.70805+0.0056
      26.08 06:400.70245+0.00687
      26.08 06:300.69558+0.00232
      26.08 06:200.69326-0.00055
      26.08 06:100.69381+0.00377
      26.08 06:000.69004-0.00598
      26.08 05:500.69602+0.00166
      26.08 05:400.69436+0.00233
      26.08 05:300.69203+0.0096
      26.08 05:200.68243-0.00215
      26.08 05:100.68458-0.00929
      26.08 05:030.69387+0.0018
      26.08 05:000.69207-0.00317
      26.08 04:500.69524-0.00608
      26.08 04:400.70132-4.0E-5
      26.08 04:300.70136-0.00531
      26.08 04:200.70667-0.00116
      26.08 04:100.70783-0.0037
      26.08 04:000.71153+0.004
      26.08 03:500.70753-0.00139
      26.08 03:400.70892-0.00537
      26.08 03:300.71429-0.00057
      26.08 03:200.71486-0.00126
      26.08 03:100.71612-0.00221
      26.08 03:030.71833+0.00154
      26.08 03:000.71679-0.001
      26.08 02:500.71779-0.00277
      26.08 02:400.72056-0.00035
      26.08 02:300.72091+4.0E-5
      26.08 02:200.72087-0.00474
      26.08 02:100.72561-0.00284
      26.08 02:000.72845-0.0018
      26.08 01:500.73025-0.00027
      26.08 01:400.73052-0.00228
      26.08 01:300.7328-0.00058
      26.08 01:200.73338-0.0044
      26.08 01:100.73778-0.00026
      26.08 01:030.73804+0.00049
      26.08 01:000.73755-0.00048
      26.08 00:500.73803-0.0024
      26.08 00:400.74043+0.00293
      26.08 00:300.7375+0.002
      26.08 00:200.7355+0.00709
      26.08 00:100.72841+0.00088
      26.08 00:000.72753+7.0E-5
      25.08 23:500.72746-0.00626
      25.08 23:400.73372-0.00162
      25.08 23:300.73534+0.00323
      25.08 23:200.73211
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66802
      макс: 0.84386
      за неделю:
        0.71473

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      26.08 21:000.71473-0.00114
      26.08 20:500.71587+0.00182
      26.08 19:500.71461-0.0005
      26.08 18:500.71804-0.00034
      26.08 17:500.71899-0.00162
      26.08 16:500.72247+0.0006
      26.08 15:500.72265-0.0009
      26.08 14:500.71683-0.00619
      26.08 13:500.72406+0.00142
      26.08 12:500.72142+0.00163
      26.08 11:500.7141-0.00206
      26.08 10:500.72218+0.00133
      26.08 09:500.72155+0.00031
      26.08 08:500.71825-0.00099
      26.08 07:500.71448+0.00416
      26.08 06:500.70805-0.00598
      26.08 05:500.69602-0.00317
      26.08 04:500.69524+0.004
      26.08 03:500.70753-0.001
      26.08 02:500.71779-0.0018
      26.08 01:500.73025-0.00048
      26.08 00:500.73803+7.0E-5
      25.08 23:500.72746-0.02609
      25.08 02:100.7582-0.00285
      25.08 01:500.7618+0.0023
      25.08 00:500.75655-0.0022
      24.08 23:500.7547+0.00061
      24.08 22:500.76232+0.00065
      24.08 21:500.75788+0.00153
      24.08 20:500.75953-0.0013
      24.08 19:500.76426-0.00156
      24.08 18:500.76095+0.00438
      24.08 17:500.75705+0.00095
      24.08 16:500.75681+0.00154
      24.08 15:500.7738-0.00065
      24.08 14:500.77824-8.0E-5
      24.08 13:500.7743+0.00248
      24.08 12:500.77116+0.00097
      24.08 11:500.76524+0.00375
      24.08 10:500.76328-0.0043
      24.08 09:500.74827+0.00061
      24.08 08:500.75207-0.00252
      24.08 07:500.7603+0.00013
      24.08 06:500.76526+0.00862
      24.08 05:500.74715+0.00088
      24.08 04:500.75963+0.004
      24.08 03:500.76218+0.001
      24.08 02:500.77531+0.00103
      24.08 01:500.77491+0.00188
      24.08 00:500.77324-0.00063
      23.08 23:500.76752+0.00331
      23.08 22:500.75803-0.00307
      23.08 21:500.76848-0.0021
      23.08 20:500.774+0.0003
      23.08 19:500.75828+0.00277
      23.08 18:500.7791-0.00643
      23.08 17:500.7895+0.00324
      23.08 16:500.7795-0.0014
      23.08 15:500.78281-0.00277
      23.08 14:500.78893+0.00108
      23.08 13:500.77821-0.00569
      23.08 12:500.78244-0.00243
      23.08 11:500.79327-0.00365
      23.08 10:500.80739-0.00135
      23.08 09:500.81001+6.0E-5
      23.08 08:500.81044+0.0073
      23.08 07:500.79338-0.00719
      23.08 06:500.78848-0.0041
      23.08 05:500.7991-0.00253
      23.08 04:500.81607+0.00105
      23.08 03:500.81326+0.00048
      23.08 02:500.80879-0.00242
      23.08 01:500.81907-0.00041
      23.08 00:500.8301+0.00012
      22.08 23:500.84386+0.00057
      22.08 22:500.83758-0.00497
      22.08 21:500.83498-0.0005
      22.08 20:500.82752+0.00069
      22.08 19:500.81401+0.00242
      22.08 18:500.80583-0.00038
      22.08 17:500.80387-0.002
      22.08 16:500.80598+0.00453
      22.08 15:500.8016-0.00366
      22.08 14:500.79416-0.00441
      22.08 13:500.7934+0.00112
      22.08 12:500.79435+0.00337
      22.08 11:500.79629+0.00183
      22.08 10:500.79821-0.00668
      22.08 09:500.8039+0.00336
      22.08 08:500.79013-0.01663
      22.08 07:500.79449+0.00388
      22.08 06:500.75345-0.00024
      22.08 05:500.75657-0.0012
      22.08 04:500.74815+0.00416
      22.08 03:500.74101-0.00061
      22.08 02:500.74911+0.00429
      22.08 01:500.7602-0.00097
      22.08 00:500.73115+0.00289
      21.08 23:500.70299+0.0008
      21.08 22:500.70806+0.00712
      21.08 21:500.69462-0.0013
      21.08 20:500.6939+0.00098
      21.08 19:500.69563-0.01036
      21.08 18:500.69687+0.00322
      21.08 17:500.70057-0.00064
      21.08 16:500.70954+0.00032
      21.08 15:500.70943+0.00113
      21.08 14:500.70856+0.00084
      21.08 13:500.71885-0.00018
      21.08 12:500.71812+0.00233
      21.08 11:500.73436-0.00728
      21.08 10:500.73731+0.0012
      21.08 09:500.72881-0.00069
      21.08 08:500.72062+0.0018
      21.08 07:500.72002-0.00182
      21.08 06:500.72522-0.00463
      21.08 05:500.72681+0.00039
      21.08 04:500.72761+0.00164
      21.08 03:500.71719+0.00079
      21.08 02:500.7084+0.00059
      21.08 01:500.71547+0.00152
      21.08 00:500.71911+0.00155
      20.08 23:500.71279-0.00311
      20.08 22:500.72212-0.00168
      20.08 21:500.72726+0.00154
      20.08 20:500.74049+0.00647
      20.08 19:500.73272+0.00862
      20.08 18:500.69982+0.00088
      20.08 17:500.70029-0.00111
      20.08 16:500.70464+0.00181
      20.08 15:500.70757-0.00551
      20.08 14:500.70068+0.0014
      20.08 13:500.70457+0.00098
      20.08 12:500.70202-0.00023
      20.08 11:500.69565-0.00105
      20.08 10:500.70185+0.00149
      20.08 09:500.69255+0.00199
      20.08 08:500.68666+0.00151
      20.08 07:500.68544-0.00081
      20.08 06:500.68712+0.00085
      20.08 05:500.68606+0.00043
      20.08 04:500.6807-0.00111
      20.08 03:500.68482+0.00153
      20.08 02:500.67842-0.00078
      20.08 01:500.68211-0.00186
      20.08 00:500.6778+9.0E-5
      19.08 23:500.67181+0.00111
      19.08 22:500.66802-0.00172
      19.08 21:500.67022
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.53083
      макс: 0.84386
      за месяц:
      0.71473  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      25.08.20260.73025-0.05521
      23.08.20260.78546-0.01166
      22.08.20260.79712+0.08007
      21.08.20260.71705+0.01252
      20.08.20260.70453+0.0377
      19.08.20260.66683+0.0162
      18.08.20260.65063+0.02046
      17.08.20260.63017+0.07348
      16.08.20260.55669+0.02586
      15.08.20260.53083-0.16235
      14.08.20260.69318+0.00699
      13.08.20260.68619+0.00252
      12.08.20260.68367+0.00978
      11.08.20260.67389+0.00943
      10.08.20260.66446+0.01158
      09.08.20260.65288-0.00757
      08.08.20260.66045+0.00403
      07.08.20260.65642-0.00055
      06.08.20260.65697+0.01109
      05.08.20260.64588+0.00769
      04.08.20260.63819+0.01497
      03.08.20260.62322+0.0077
      02.08.20260.61552+0.01086
      01.08.20260.60466+0.00335
      31.07.20260.60131-0.00093
      30.07.20260.60224+0.01589
      29.07.20260.58635+0.03216
      28.07.20260.55419+0.01467
      27.07.20260.53952-0.00906
      26.07.20260.54858
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.4962
      макс: 0.84386
      за квартал:
      0.71473  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      25.08.20260.73025-0.05521
      23.08.20260.78546-0.01166
      22.08.20260.79712+0.08007
      21.08.20260.71705+0.01252
      20.08.20260.70453+0.0377
      19.08.20260.66683+0.0162
      18.08.20260.65063+0.02046
      17.08.20260.63017+0.07348
      16.08.20260.55669+0.02586
      15.08.20260.53083-0.16235
      14.08.20260.69318+0.00699
      13.08.20260.68619+0.00252
      12.08.20260.68367+0.00978
      11.08.20260.67389+0.00943
      10.08.20260.66446+0.01158
      09.08.20260.65288-0.00757
      08.08.20260.66045+0.00403
      07.08.20260.65642-0.00055
      06.08.20260.65697+0.01109
      05.08.20260.64588+0.00769
      04.08.20260.63819+0.01497
      03.08.20260.62322+0.0077
      02.08.20260.61552+0.01086
      01.08.20260.60466+0.00335
      31.07.20260.60131-0.00093
      30.07.20260.60224+0.01589
      29.07.20260.58635+0.03216
      28.07.20260.55419+0.01467
      27.07.20260.53952-0.00906
      26.07.20260.54858+0.01035
      25.07.20260.53823+0.01804
      24.07.20260.52019-0.00333
      23.07.20260.52352-0.00719
      22.07.20260.53071-0.00517
      21.07.20260.53588-0.00877
      20.07.20260.54465+0.00069
      19.07.20260.54396+0.00339
      18.07.20260.54057+0.02332
      17.07.20260.51725+0.01886
      16.07.20260.49839-0.00771
      15.07.20260.5061-0.01351
      14.07.20260.51961-0.00529
      13.07.20260.5249+0.0024
      12.07.20260.5225-0.00461
      11.07.20260.52711+0.00071
      10.07.20260.5264-0.00371
      09.07.20260.53011+0.00084
      08.07.20260.52927+0.00531
      07.07.20260.52396-0.00452
      06.07.20260.52848+0.00819
      05.07.20260.52029+0.0016
      04.07.20260.51869+0.0096
      03.07.20260.50909+0.00502
      02.07.20260.50407+0.00706
      01.07.20260.49701+0.00081
      30.06.20260.4962-0.00349
      29.06.20260.49969-0.00485
      28.06.20260.50454-0.01521
      27.06.20260.51975+0.00042
      26.06.20260.51933+0.00753
      25.06.20260.5118+0.00313
      24.06.20260.50867-0.00977
      23.06.20260.51844+2.0E-5
      22.06.20260.51842-0.00314
      21.06.20260.52156-0.00896
      20.06.20260.53052-0.00144
      19.06.20260.53196+0.00425
      18.06.20260.52771-0.00865
      17.06.20260.53636-0.01014
      16.06.20260.5465-0.01233
      15.06.20260.55883-0.01525
      14.06.20260.57408-0.0231
      13.06.20260.59718-0.01354
      12.06.20260.61072+0.00086
      11.06.20260.60986+0.0008
      10.06.20260.60906-0.00237
      09.06.20260.61143-0.00151
      08.06.20260.61294-0.00131
      07.06.20260.61425-0.00514
      06.06.20260.61939-0.00828
      05.06.20260.62767+0.00179
      04.06.20260.62588+0.02314
      03.06.20260.60274-0.00661
      02.06.20260.60935-0.01462
      01.06.20260.62397-0.00462
      31.05.20260.62859-0.0009
      30.05.20260.62949+0.00092
      29.05.20260.62857-0.01713
      28.05.20260.6457+0.00216
      27.05.20260.64354

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.