Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Decentraland

1 2 3 4 5 »

Курс австралийского доллара к Decentraland

Обновлено: 27.05.2020 15:30:01

=
Калькулятор AUD - MANA / Обратный расчет: курс Decentraland к австралийскому доллару
Обменять австралийский доллар на decentraland
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно decentraland, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.7876
    макс: 16.8328
    за сутки:
    16.7754

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    27.05 15:3016.7754+0.042
    27.05 15:2016.7334-0.0014
    27.05 15:1016.7348+0.0253
    27.05 15:0016.7095-0.1061
    27.05 14:5016.8156+0.0072
    27.05 14:4016.8084-0.0244
    27.05 14:3016.8328+0.0263
    27.05 14:2016.8065+0.0286
    27.05 14:1016.7779+0.0255
    27.05 14:0016.7524-0.0367
    27.05 13:5016.7891+0.101
    27.05 13:4016.6881+0.1276
    27.05 13:3016.5605+0.0679
    27.05 13:2016.4926-0.024
    27.05 13:1016.5166-0.0163
    27.05 13:0016.5329+0.0497
    27.05 12:5016.4832-0.0402
    27.05 12:4016.5234-0.0041
    27.05 12:3016.5275+0.0205
    27.05 12:2016.507-0.0326
    27.05 12:1016.5396+0.0284
    27.05 12:0016.5112+0.1112
    27.05 11:5016.4+0.0437
    27.05 11:4016.3563+0.0215
    27.05 11:3016.3348-0.0348
    27.05 11:2016.3696+0.038
    27.05 11:1016.3316-0.0075
    27.05 11:0016.3391+0.0115
    27.05 10:5016.3276-0.0481
    27.05 10:4016.3757-0.0326
    27.05 10:3016.4083-0.074
    27.05 10:2016.4823-0.0288
    27.05 10:1016.5111-0.0105
    27.05 10:0016.5216+0.0459
    27.05 09:5016.4757+0.0438
    27.05 09:4016.4319+0.0511
    27.05 09:3016.3808+0.0972
    27.05 09:2016.2836-0.0112
    27.05 09:1016.2948-0.0693
    27.05 09:0016.3641+0.0127
    27.05 08:5016.3514-0.016
    27.05 08:4016.3674-0.0469
    27.05 08:3016.4143-0.0337
    27.05 08:2016.448+0.0034
    27.05 08:1016.4446+0.0058
    27.05 08:0016.4388+0.002
    27.05 07:5016.4368-0.0122
    27.05 07:4016.449+0.193
    27.05 07:3016.256+0.0106
    27.05 07:2016.2454+0.0185
    27.05 07:1016.2269+0.0188
    27.05 07:0016.2081+0.0169
    27.05 06:5016.1912+0.0048
    27.05 06:4016.1864+0.0103
    27.05 06:3016.1761-0.0173
    27.05 06:2016.1934-0.0216
    27.05 06:1016.215+0.0093
    27.05 06:0016.2057+0.0102
    27.05 05:5016.1955+0.0183
    27.05 05:4016.1772+0.0655
    27.05 05:3016.1117+0.0476
    27.05 05:2016.0641+0.1288
    27.05 05:1015.9353+0.1169
    27.05 05:0015.8184+0.0308
    27.05 04:5015.7876-0.0107
    27.05 04:4015.7983-0.0047
    27.05 04:3015.803-0.0573
    27.05 04:2015.8603+0.0169
    27.05 04:1015.8434-0.0072
    27.05 04:0015.8506-0.1019
    27.05 03:5015.9525-0.063
    27.05 03:4016.0155+0.1636
    27.05 03:3015.8519-0.0105
    27.05 03:2015.8624-0.0083
    27.05 03:1015.8707-0.1092
    27.05 03:0015.9799-0.0375
    27.05 02:5016.0174-0.0005
    27.05 02:4016.0179+0.0098
    27.05 02:3016.0081-0.0371
    27.05 02:2016.0452+0.0305
    27.05 02:1016.0147-0.0457
    27.05 02:0016.0604-0.0836
    27.05 01:5016.144+0.0409
    27.05 01:4016.1031-0.0437
    27.05 01:3016.1468-0.0257
    27.05 01:2016.1725+0.0074
    27.05 01:1016.1651-0.0168
    27.05 01:0016.1819-0.0234
    27.05 00:5016.2053-0.0322
    27.05 00:4016.2375-0.0444
    27.05 00:3016.2819-0.0855
    27.05 00:2016.3674-0.018
    27.05 00:1016.3854-0.0331
    27.05 00:0016.4185+0.0011
    26.05 23:5016.4174-0.043
    26.05 23:4016.4604+0.0009
    26.05 23:3016.4595-0.0234
    26.05 23:2016.4829-0.0333
    26.05 23:1016.5162-0.0556
    26.05 23:0016.5718-0.0642
    26.05 22:5016.636+0.0499
    26.05 22:4016.5861-0.0397
    26.05 22:3016.6258-0.0382
    26.05 22:2016.664-0.0042
    26.05 22:1016.6682-0.0117
    26.05 22:0016.6799+0.0233
    26.05 21:5016.6566+0.0262
    26.05 21:4016.6304-0.003
    26.05 21:3016.6334-0.0329
    26.05 21:2016.6663-0.0107
    26.05 21:1016.677+0.0081
    26.05 21:0016.6689-0.0124
    26.05 20:5016.6813-0.0001
    26.05 20:4016.6814-0.0173
    26.05 20:3016.6987+0.0023
    26.05 20:2016.6964-0.0174
    26.05 20:1016.7138+0.0339
    26.05 20:0016.6799+0.0201
    26.05 19:5016.6598+0.0009
    26.05 19:4016.6589-0.082
    26.05 19:3016.7409-0.0335
    26.05 19:2016.7744+0.0817
    26.05 19:1016.6927-0.0276
    26.05 19:0016.7203+0.017
    26.05 18:5016.7033+0.0095
    26.05 18:4016.6938+0.209
    26.05 18:3016.4848+0.1603
    26.05 18:2016.3245+0.0376
    26.05 18:1016.2869-0.01
    26.05 18:0016.2969+0.0282
    26.05 17:5016.2687+0.0081
    26.05 17:4016.2606+0.0403
    26.05 17:3016.2203-0.0266
    26.05 17:2016.2469-0.0198
    26.05 17:1016.2667+0.0406
    26.05 17:0016.2261+0.0559
    26.05 16:5016.1702-0.0191
    26.05 16:4016.1893-0.0242
    26.05 16:3016.2135-0.0114
    26.05 16:2016.2249-0.0186
    26.05 16:1016.2435+0.2125
    26.05 16:0016.031+0.0494
    26.05 15:5015.9816+0.0269
    26.05 15:4015.9547+0.0706
    26.05 15:3015.8841
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.4124
    макс: 18.6494
    за неделю:
    16.7754

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0253
    27.05 15:0016.7095+0.0255
    27.05 14:0016.7524-0.0163
    27.05 13:0016.5329+0.0284
    27.05 12:0016.5112-0.0075
    27.05 11:0016.3391-0.0105
    27.05 10:0016.5216-0.0693
    27.05 09:0016.3641+0.0058
    27.05 08:0016.4388+0.0188
    27.05 07:0016.2081+0.0093
    27.05 06:0016.2057+0.1169
    27.05 05:0015.8184-0.0072
    27.05 04:0015.8506-0.1092
    27.05 03:0015.9799-0.0457
    27.05 02:0016.0604-0.0168
    27.05 01:0016.1819-0.0331
    27.05 00:0016.4185-0.0556
    26.05 23:0016.5718-0.0117
    26.05 22:0016.6799+0.0081
    26.05 21:0016.6689+0.0339
    26.05 20:0016.6799-0.0276
    26.05 19:0016.7203-0.01
    26.05 18:0016.2969+0.0406
    26.05 17:0016.2261+0.2125
    26.05 16:0016.031+0.0058
    26.05 15:0016.0781-0.0678
    26.05 14:0015.9988+0.1619
    26.05 13:0015.7429+0.1009
    26.05 12:0015.5579+0.005
    26.05 11:0015.6049-0.0501
    26.05 10:0015.8848+0.1207
    26.05 09:0015.6095-0.2626
    26.05 08:0015.8297+0.071
    26.05 07:0015.4161-0.0316
    26.05 06:0015.5218+0.0641
    26.05 05:0015.4124+0.0224
    26.05 04:0015.9206-0.0237
    26.05 03:0015.9365+0.0856
    26.05 02:0016.8381-0.096
    26.05 01:0017.0118+0.0717
    26.05 00:0016.2818-0.0095
    25.05 23:0016.5947-0.0813
    25.05 22:0016.8017+0.0515
    25.05 21:0016.7479+0.0478
    25.05 20:0016.7931-0.0816
    25.05 19:0016.8287+0.0894
    25.05 18:0016.9425-0.0575
    25.05 17:0016.704-0.0806
    25.05 16:0017.0184-0.1668
    25.05 15:0017.269+0.2071
    25.05 14:0017.2355+0.0496
    25.05 13:0017.264-0.1054
    25.05 12:0016.9298+0.0148
    25.05 11:0016.8117+0.0276
    25.05 10:0016.95+0.0094
    25.05 09:0017.1951-0.0038
    25.05 08:0017.1558-0.1451
    25.05 07:0017.1511+0.0639
    25.05 06:0017.3232+0.182
    25.05 05:0017.037-0.0379
    25.05 04:0017.7836+0.1439
    25.05 03:0017.988-0.1235
    25.05 02:0017.3705+0.0575
    25.05 01:0017.2995+0.008
    25.05 00:0017.4737+0.1
    24.05 23:0017.3554+0.1402
    24.05 22:0017.3206-0.0042
    24.05 21:0017.4475-0.1634
    24.05 20:0017.6574+0.0728
    24.05 19:0017.0315+0.0078
    24.05 18:0017.075+0.1289
    24.05 17:0016.9034+0.0503
    24.05 16:0016.4684+0.0908
    24.05 15:0016.7503+0.002
    24.05 14:0016.2414+0.0341
    24.05 13:0016.1073-0.0917
    24.05 12:0016.2719-0.1565
    24.05 11:0016.4733-0.0802
    24.05 10:0016.6028+0.0073
    24.05 09:0016.5648-0.0173
    24.05 08:0016.6486+0.0492
    24.05 07:0016.759+0.0147
    24.05 06:0016.6611-0.0478
    24.05 05:0016.6317-0.027
    24.05 04:0016.6633+0.1062
    24.05 03:0016.4829-0.0018
    24.05 02:0016.2636-0.017
    24.05 01:0016.5001+0.0038
    24.05 00:0016.4881+0.0005
    23.05 23:0016.7063+0.0442
    23.05 22:0016.5977-0.0298
    23.05 21:0016.7325-0.0465
    23.05 20:0016.7821-0.0292
    23.05 19:0017.0869+0.0274
    23.05 18:0017.1599+0.0192
    23.05 17:0017.358+0.0096
    23.05 16:0017.2301-0.0602
    23.05 15:0017.0823-0.0074
    23.05 14:0017.2576+0.1989
    23.05 13:0016.8277-0.0051
    23.05 12:0016.8545-0.0094
    23.05 11:0016.7351-0.0844
    23.05 10:0016.8035+0.0658
    23.05 09:0016.5868-0.0035
    23.05 08:0016.338-0.1802
    23.05 07:0016.4397+0.0954
    23.05 06:0016.3655-0.001
    23.05 05:0016.0651-0.2329
    23.05 04:0016.2072-0.1049
    23.05 03:0016.599-0.146
    23.05 02:0016.8749-0.0119
    23.05 01:0017.0658+0.0196
    23.05 00:0017.0393+0.0002
    22.05 23:0017.0812-0.0005
    22.05 22:0016.9627+0.03
    22.05 21:0016.8829-0.0071
    22.05 20:0016.6678-0.0577
    22.05 19:0017.0435+0.0282
    22.05 18:0016.9575-0.0178
    22.05 17:0017.5673-0.0254
    22.05 16:0017.7953+0.032
    22.05 15:0017.6233-0.1382
    22.05 14:0017.747-0.0893
    22.05 13:0017.5439-0.0036
    22.05 12:0017.5858-0.0086
    22.05 11:0017.5673-0.0672
    22.05 10:0017.8604-0.0256
    22.05 09:0018.1906+0.0185
    22.05 08:0018.1702-0.0045
    22.05 07:0018.1469+0.0152
    22.05 06:0017.761-0.1125
    22.05 05:0018.0764-0.0899
    22.05 04:0018.2643+0.0269
    22.05 03:0018.2621-0.0939
    22.05 02:0018.3421-0.0384
    22.05 01:0018.6127+0.0148
    22.05 00:0018.6494+0.0352
    21.05 23:0018.1917-0.1169
    21.05 22:0018.6101+0.1028
    21.05 21:0018.2242+0.0316
    21.05 20:0018.1609+0.0476
    21.05 19:0018.254+0.0066
    21.05 18:0018.5725+0.0694
    21.05 17:0017.3379-0.0543
    21.05 16:0017.2467+0.0208
    21.05 15:0017.1737+0.0167
    21.05 14:0017.0315-0.0193
    21.05 13:0017.1515+0.0431
    21.05 12:0017.3157+0.0476
    21.05 11:0016.8909+0.0315
    21.05 10:0016.9959+0.0039
    21.05 09:0016.8488-0.0607
    21.05 08:0016.7838+0.0401
    21.05 07:0016.6931+0.0382
    21.05 06:0016.8982+0.0121
    21.05 05:0017.1161-0.0615
    21.05 04:0017.3153-0.0858
    21.05 03:0017.804+0.0479
    21.05 02:0017.622-0.0121
    21.05 01:0017.6494+0.0798
    21.05 00:0017.5634+0.0029
    20.05 23:0017.8173-0.0145
    20.05 22:0017.8628-0.0368
    20.05 21:0018.0222-0.046
    20.05 20:0018.0724+0.1303
    20.05 19:0017.9591+0.1186
    20.05 18:0017.053+0.0057
    20.05 17:0017.2613-0.0171
    20.05 16:0017.386
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 15.4124
    макс: 21.6693
    за месяц:
    16.7754
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    26.05.202016.1291-0.8826
    25.05.202017.0117+0.1554
    24.05.202016.8563+0.1565
    23.05.202016.6998-0.751
    22.05.202017.4508-0.1224
    21.05.202017.5732-0.1152
    20.05.202017.6884-0.108
    19.05.202017.7964+0.0851
    18.05.202017.7113-0.0024
    17.05.202017.7137-0.0024
    16.05.202017.7161+0.3634
    15.05.202017.3527-0.3604
    14.05.202017.7131-0.5969
    13.05.202018.31+0.2103
    12.05.202018.0997-0.8714
    11.05.202018.9711-0.2815
    10.05.202019.2526+2.1708
    09.05.202017.0818+0.0279
    08.05.202017.0539-1.0442
    07.05.202018.0981+0.088
    06.05.202018.0101-0.3456
    05.05.202018.3557-0.4142
    04.05.202018.7699+0.7463
    03.05.202018.0236+0.4974
    02.05.202017.5262-1.8718
    01.05.202019.398-0.6218
    30.04.202020.0198+0.1084
    29.04.202019.9114+0.3722
    28.04.202019.5392-1.2664
    27.04.202020.8056-0.8637
    26.04.202021.6693
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 13.9296
    макс: 30.9548
    за квартал:
    16.7754
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    26.05.202016.1291-0.8826
    25.05.202017.0117+0.1554
    24.05.202016.8563+0.1565
    23.05.202016.6998-0.751
    22.05.202017.4508-0.1224
    21.05.202017.5732-0.1152
    20.05.202017.6884-0.108
    19.05.202017.7964+0.0851
    18.05.202017.7113-0.0024
    17.05.202017.7137-0.0024
    16.05.202017.7161+0.3634
    15.05.202017.3527-0.3604
    14.05.202017.7131-0.5969
    13.05.202018.31+0.2103
    12.05.202018.0997-0.8714
    11.05.202018.9711-0.2815
    10.05.202019.2526+2.1708
    09.05.202017.0818+0.0279
    08.05.202017.0539-1.0442
    07.05.202018.0981+0.088
    06.05.202018.0101-0.3456
    05.05.202018.3557-0.4142
    04.05.202018.7699+0.7463
    03.05.202018.0236+0.4974
    02.05.202017.5262-1.8718
    01.05.202019.398-0.6218
    30.04.202020.0198+0.1084
    29.04.202019.9114+0.3722
    28.04.202019.5392-1.2664
    27.04.202020.8056-0.8637
    26.04.202021.6693-0.0128
    25.04.202021.6821-0.3915
    24.04.202022.0736-0.5903
    23.04.202022.6639+0.0459
    22.04.202022.618-0.5282
    21.04.202023.1462+0.7923
    20.04.202022.3539+0.76
    19.04.202021.5939-0.3801
    18.04.202021.974-0.7629
    17.04.202022.7369-0.6651
    16.04.202023.402-0.0744
    15.04.202023.4764-0.5726
    14.04.202024.049-0.1576
    13.04.202024.2066+0.5354
    12.04.202023.6712-0.1124
    11.04.202023.7836+0.3905
    10.04.202023.3931+1.5804
    09.04.202021.8127-0.2412
    08.04.202022.0539-0.1257
    07.04.202022.1796-0.3907
    06.04.202022.5703-0.2694
    05.04.202022.8397-0.1755
    04.04.202023.0152-0.0739
    03.04.202023.0891-0.1089
    02.04.202023.198-0.7595
    01.04.202023.9575-0.0065
    31.03.202023.964-1.4196
    30.03.202025.3836-0.6248
    29.03.202026.0084+0.0844
    28.03.202025.924+1.9918
    27.03.202023.9322+0.0751
    26.03.202023.8571+0.6004
    25.03.202023.2567+1.0181
    24.03.202022.2386-2.1173
    23.03.202024.3559+1.0976
    22.03.202023.2583-0.0883
    21.03.202023.3466+0.6372
    20.03.202022.7094-2.0734
    19.03.202024.7828-2.6182
    18.03.202027.401+0.6115
    17.03.202026.7895-1.0308
    16.03.202027.8203+2.6087
    15.03.202025.2116-1.3809
    14.03.202026.5925-4.3623
    13.03.202030.9548+7.5101
    12.03.202023.4447+4.9838
    11.03.202018.4609+0.3083
    10.03.202018.1526-0.5185
    09.03.202018.6711+2.3592
    08.03.202016.3119+2.1882
    07.03.202014.1237+0.1941
    06.03.202013.9296-0.2279
    05.03.202014.1575-0.6936
    04.03.202014.8511-0.8297
    03.03.202015.6808-0.497
    02.03.202016.1778-1.0039
    01.03.202017.1817+0.6507
    29.02.202016.531+0.6825
    28.02.202015.8485-0.292
    27.02.202016.1405-0.0002
    26.02.202016.1407

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот