Меню сайта

Курс австралийского доллара к Decentraland

Обновлено: 20.09.2019 00:10:01

=
Калькулятор AUD - MANA / Обратный расчет: курс Decentraland к австралийскому доллару
Обменять австралийский доллар на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно decentraland, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.1605
    макс: 20.9452
    за сутки:
    20.7168

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    20.09 00:1020.7168+0.0737
    20.09 00:0020.6431-0.1045
    19.09 23:5020.7476+0.1246
    19.09 23:4020.623+0.0322
    19.09 23:3020.5908+0.1731
    19.09 23:2020.4177+0.2117
    19.09 23:1020.206-0.2403
    19.09 23:0020.4463-0.0159
    19.09 22:5020.4622+0.0041
    19.09 22:4020.4581+0.0725
    19.09 22:3020.3856-0.0799
    19.09 22:2020.4655+0.0758
    19.09 22:1020.3897-0.0194
    19.09 22:0020.4091-0.0868
    19.09 21:5020.4959+0.01
    19.09 21:4020.4859-0.0498
    19.09 21:3020.5357+0.0406
    19.09 21:2020.4951-0.022
    19.09 21:1020.5171+0.0101
    19.09 21:0020.507+0.0126
    19.09 20:5020.4944-0.0272
    19.09 20:4020.5216+0.0177
    19.09 20:3020.5039-0.0049
    19.09 20:2020.5088-0.0227
    19.09 20:1020.5315-0.0726
    19.09 20:0020.6041+0.026
    19.09 19:5020.5781+0.0235
    19.09 19:4020.5546-0.0753
    19.09 19:3020.6299-0.0898
    19.09 19:2020.7197-0.0787
    19.09 19:1020.7984-0.0046
    19.09 19:0020.803-0.1108
    19.09 18:5020.9138+0.0315
    19.09 18:4020.8823+0.0684
    19.09 18:3020.8139-0.0292
    19.09 18:2020.8431+0.0715
    19.09 18:1020.7716-0.0082
    19.09 18:0020.7798+0.0208
    19.09 17:5020.759+0.0358
    19.09 17:4020.7232+0.035
    19.09 17:3020.6882+0.0015
    19.09 17:2020.6867-0.1762
    19.09 17:1020.8629+0.1601
    19.09 17:0020.7028+0.0424
    19.09 16:5020.6604-0.0575
    19.09 16:4020.7179+0.0308
    19.09 16:3020.6871+0.0041
    19.09 16:2020.683-0.0404
    19.09 16:1020.7234+0.0473
    19.09 16:0020.6761+0.0728
    19.09 15:5020.6033-0.0396
    19.09 15:4020.6429-0.1312
    19.09 15:3020.7741-0.0331
    19.09 15:2020.8072-0.0367
    19.09 15:1020.8439+0.0006
    19.09 15:0020.8433+0.0888
    19.09 14:5020.7545+0.1104
    19.09 14:4020.6441+0.0157
    19.09 14:3020.6284-0.0027
    19.09 14:2020.6311-0.0074
    19.09 14:1020.6385+0.015
    19.09 14:0020.6235+0.149
    19.09 13:5020.4745+0.0223
    19.09 13:4020.4522+0.0092
    19.09 13:3020.443-0.0459
    19.09 13:2020.4889+0.0909
    19.09 13:1020.398-0.0563
    19.09 13:0020.4543+0.0028
    19.09 12:5020.4515-0.0387
    19.09 12:4020.4902+0.022
    19.09 12:3020.4682-0.0365
    19.09 12:2020.5047+0.0159
    19.09 12:1020.4888-0.0134
    19.09 12:0020.5022-0.0586
    19.09 11:5020.5608+0.0194
    19.09 11:4020.5414-0.1084
    19.09 11:3020.6498-0.0102
    19.09 11:2020.66-0.0333
    19.09 11:1020.6933+0.0159
    19.09 11:0020.6774+0.0181
    19.09 10:5020.6593-0.0087
    19.09 10:4020.668+0.0027
    19.09 10:3020.6653-0.0624
    19.09 10:2020.7277+0.0461
    19.09 10:1020.6816+0.0054
    19.09 10:0020.6762-0.034
    19.09 09:5020.7102-0.0093
    19.09 09:4020.7195-0.0415
    19.09 09:3020.761-0.0542
    19.09 09:2020.8152+0.0797
    19.09 09:1020.7355-0.0835
    19.09 09:0020.819-0.0365
    19.09 08:5020.8555-0.0354
    19.09 08:4020.8909+0.097
    19.09 08:3020.7939-0.0755
    19.09 08:2020.8694-0.0269
    19.09 08:1020.8963-0.0489
    19.09 08:0020.9452+0.0247
    19.09 07:5020.9205-0.0114
    19.09 07:4020.9319-0.0018
    19.09 07:3020.9337+0.0841
    19.09 07:2020.8496-0.0692
    19.09 07:1020.9188+0.0009
    19.09 07:0020.9179+0.0989
    19.09 06:5020.819+0.0126
    19.09 06:4020.8064+0.0002
    19.09 06:3020.8062+0.1374
    19.09 06:2020.6688+0.1905
    19.09 06:1020.4783+0.1245
    19.09 06:0020.3538-0.0157
    19.09 05:5020.3695+0.0018
    19.09 05:4020.3677+0.0287
    19.09 05:3020.339-0.009
    19.09 05:2020.348-0.0167
    19.09 05:1020.3647+0.0344
    19.09 05:0020.3303+0.0197
    19.09 04:5020.3106-0.006
    19.09 04:4020.3166+0.0396
    19.09 04:3020.277+0.0623
    19.09 04:2020.2147+0.0517
    19.09 04:1020.163-0.0256
    19.09 04:0020.1886-0.0167
    19.09 03:5020.2053-0.0011
    19.09 03:4020.2064+0.0156
    19.09 03:3020.1908-0.012
    19.09 03:2020.2028+0.0178
    19.09 03:1020.185-0.0017
    19.09 03:0020.1867-0.0064
    19.09 02:5020.1931+0.0326
    19.09 02:4020.1605-0.0264
    19.09 02:3020.1869-0.0259
    19.09 02:2020.2128+0.0061
    19.09 02:1020.2067-0.0304
    19.09 02:0020.2371+0.0146
    19.09 01:5020.2225+0.0088
    19.09 01:4020.2137-0.0028
    19.09 01:3020.2165+0.0166
    19.09 01:2020.1999-0.0528
    19.09 01:1020.2527-0.0135
    19.09 01:0020.2662-0.0583
    19.09 00:5020.3245+0.0632
    19.09 00:4020.2613-0.0058
    19.09 00:3020.2671-0.0359
    19.09 00:2020.303-0.0266
    19.09 00:1020.3296
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.0808
    макс: 22.5805
    за неделю:
    20.7168

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0737
    20.09 00:0020.6431-0.2403
    19.09 23:0020.4463-0.0194
    19.09 22:0020.4091+0.0101
    19.09 21:0020.507-0.0726
    19.09 20:0020.6041-0.0046
    19.09 19:0020.803-0.0082
    19.09 18:0020.7798+0.1601
    19.09 17:0020.7028+0.0473
    19.09 16:0020.6761+0.0006
    19.09 15:0020.8433+0.015
    19.09 14:0020.6235-0.0563
    19.09 13:0020.4543-0.0134
    19.09 12:0020.5022+0.0159
    19.09 11:0020.6774+0.0054
    19.09 10:0020.6762-0.0835
    19.09 09:0020.819-0.0489
    19.09 08:0020.9452+0.0009
    19.09 07:0020.9179+0.1245
    19.09 06:0020.3538+0.0344
    19.09 05:0020.3303-0.0256
    19.09 04:0020.1886-0.0017
    19.09 03:0020.1867-0.0304
    19.09 02:0020.2371-0.0135
    19.09 01:0020.2662+0.0397
    19.09 00:0020.2899-0.0404
    18.09 23:0020.2386-0.1021
    18.09 22:0020.1301+0.0563
    18.09 21:0020.081-0.0468
    18.09 20:0020.1721+0.0276
    18.09 19:0020.0808-0.0827
    18.09 18:0020.4189-0.0823
    18.09 17:0020.7009+0.0191
    18.09 16:0021.0412+0.1136
    18.09 15:0020.624+0.0307
    18.09 14:0020.5123-0.0027
    18.09 13:0020.6136+0.0351
    18.09 12:0020.5475+0.0025
    18.09 11:0020.5358+0.0003
    18.09 10:0020.5055+0.0102
    18.09 09:0020.5795-0.033
    18.09 08:0020.598-0.0096
    18.09 07:0020.6132+0.0355
    18.09 06:0020.5566-0.0174
    18.09 05:0020.7029+0.0389
    18.09 04:0020.5899+0.0147
    18.09 03:0020.5391-0.0013
    18.09 02:0020.4596+0.0261
    18.09 01:0020.5455-0.0366
    18.09 00:0020.3661-0.016
    17.09 23:0020.3976-0.0491
    17.09 22:0020.4559-0.0335
    17.09 21:0020.4443+0.0131
    17.09 20:0020.4121+0.0019
    17.09 19:0020.6183-0.0384
    17.09 18:0020.5879-0.0239
    17.09 17:0021.0759+0.0762
    17.09 16:0021.0729-0.1536
    17.09 15:0021.3548+0.01
    17.09 14:0021.0499-0.0583
    17.09 13:0021.1735+0.0491
    17.09 12:0021.1324+0.0259
    17.09 11:0021.0233+0.0481
    17.09 10:0020.8906-0.0293
    17.09 09:0020.9963-0.0522
    17.09 08:0021.1264+0.0005
    17.09 07:0021.3488+0.0038
    17.09 06:0021.3871-0.0072
    17.09 05:0021.3498+0.0013
    17.09 04:0021.4999+0.0061
    17.09 03:0021.204+0.0039
    17.09 02:0021.1859+0.0173
    17.09 01:0021.2147+0.1166
    17.09 00:0021.0687+0.0278
    16.09 23:0021.1861-0.6463
    16.09 22:0021.8076-0.0318
    16.09 21:0021.836+0.0347
    16.09 20:0021.7791-0.0139
    16.09 19:0021.8431+0.0015
    16.09 18:0021.7993-0.0003
    16.09 17:0021.8197-0.0031
    16.09 16:0021.7658+0.1553
    16.09 15:0021.5431-0.0028
    16.09 14:0021.5818+0.0143
    16.09 13:0021.5276+0.0436
    16.09 12:0021.419+0.0091
    16.09 11:0021.6061+0.0058
    16.09 10:0021.5869+0.0277
    16.09 09:0021.5278+0.03
    16.09 08:0021.3348-0.0343
    16.09 07:0021.1342-0.1872
    16.09 06:0021.3005+0.0246
    16.09 05:0021.4723+0.0094
    16.09 04:0021.52+0.0532
    16.09 03:0021.5656+0.0157
    16.09 02:0021.5496-0.0088
    16.09 01:0021.5245+0.0225
    16.09 00:0021.5114-0.0467
    15.09 23:0021.5645+0.0313
    15.09 22:0021.606+0.1373
    15.09 21:0021.3886+0.0188
    15.09 20:0021.334-0.0175
    15.09 19:0021.1309-0.0186
    15.09 18:0021.0663-0.0448
    15.09 17:0021.2121+0.0268
    15.09 16:0020.9694+0.0073
    15.09 15:0021.1096-0.0493
    15.09 14:0021.1986+0.0283
    15.09 13:0021.4141+0.003
    15.09 12:0021.4622+0.0339
    15.09 11:0021.4933+0.0056
    15.09 10:0021.5381+0.0169
    15.09 09:0021.5784-0.0117
    15.09 08:0021.6167-0.0096
    15.09 07:0021.6066-0.1851
    15.09 06:0021.7278-0.0234
    15.09 05:0021.6729+0.0073
    15.09 04:0021.6584+0.0463
    15.09 03:0021.6359-0.0623
    15.09 02:0021.835-0.0571
    15.09 01:0021.9535-0.002
    15.09 00:0021.9954+0.001
    14.09 23:0022.0033+0.0757
    14.09 22:0022.0118+0.0043
    14.09 21:0022.0703-0.0891
    14.09 20:0022.2684-0.0828
    14.09 19:0022.3796-0.0094
    14.09 18:0022.3418+0.0386
    14.09 17:0022.3634+0.0041
    14.09 16:0022.4841-0.0206
    14.09 15:0022.5805-0.0024
    14.09 14:0022.5053-0.0507
    14.09 13:0022.4982+0.1214
    14.09 12:0022.2592-0.0493
    14.09 11:0022.3821+0.0196
    14.09 10:0022.4508-0.001
    14.09 09:0022.4748+0.122
    14.09 08:0022.3498+0.0434
    14.09 07:0022.3172+0.1227
    14.09 06:0022.1497-0.0091
    14.09 05:0022.2183+0.0251
    14.09 04:0022.3487+0.0252
    14.09 03:0022.283+0.0143
    14.09 02:0022.3772+0.0258
    14.09 01:0022.3837-0.0048
    14.09 00:0022.4512+0.0386
    13.09 23:0022.5437-0.036
    13.09 22:0022.4203-0.0203
    13.09 21:0022.4246-0.0984
    13.09 20:0022.3875-0.0481
    13.09 19:0022.1682+0.032
    13.09 18:0022.3755+0.0152
    13.09 17:0022.4413-0.01
    13.09 16:0022.376+0.0138
    13.09 15:0022.3929+0.0364
    13.09 14:0022.382+0.04
    13.09 13:0022.375-0.0413
    13.09 12:0022.4143-0.0009
    13.09 11:0022.3357-0.0182
    13.09 10:0022.3427+0.0369
    13.09 09:0022.3564+0.0505
    13.09 08:0022.3175-0.0023
    13.09 07:0022.2908+0.0196
    13.09 06:0022.2433+0.014
    13.09 05:0022.2814+0.0282
    13.09 04:0022.2145-0.0604
    13.09 03:0022.1594-0.046
    13.09 02:0022.1861-0.0031
    13.09 01:0021.98
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 18.03
    макс: 22.5805
    за месяц:
    20.7168
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.09.201920.455-0.4528
    17.09.201920.9078-0.5606
    16.09.201921.4684+0.0417
    15.09.201921.4267-0.8357
    14.09.201922.2624-0.1252
    13.09.201922.3876+0.3901
    12.09.201921.9975+0.4111
    11.09.201921.5864+0.5224
    10.09.201921.064-0.3766
    09.09.201921.4406+0.2731
    08.09.201921.1675-0.498
    07.09.201921.6655+0.1646
    06.09.201921.5009+1.5472
    05.09.201919.9537+0.3807
    04.09.201919.573-1.5664
    03.09.201921.1394-0.3451
    02.09.201921.4845+0.1002
    01.09.201921.3843+0.3691
    31.08.201921.0152-0.3289
    30.08.201921.3441-0.327
    29.08.201921.6711+1.9947
    28.08.201919.6764+0.5807
    27.08.201919.0957+0.0644
    26.08.201919.0313+1.0013
    25.08.201918.03-0.3344
    24.08.201918.3644-1.143
    23.08.201919.5074-0.4882
    22.08.201919.9956+0.0802
    21.08.201919.9154+1.0768
    20.08.201918.8386+0.4901
    19.08.201918.3485
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.09.201920.455-0.4528
    17.09.201920.9078-0.5606
    16.09.201921.4684+0.0417
    15.09.201921.4267-0.8357
    14.09.201922.2624-0.1252
    13.09.201922.3876+0.3901
    12.09.201921.9975+0.4111
    11.09.201921.5864+0.5224
    10.09.201921.064-0.3766
    09.09.201921.4406+0.2731
    08.09.201921.1675-0.498
    07.09.201921.6655+0.1646
    06.09.201921.5009+1.5472
    05.09.201919.9537+0.3807
    04.09.201919.573-1.5664
    03.09.201921.1394-0.3451
    02.09.201921.4845+0.1002
    01.09.201921.3843+0.3691
    31.08.201921.0152-0.3289
    30.08.201921.3441-0.327
    29.08.201921.6711+1.9947
    28.08.201919.6764+0.5807
    27.08.201919.0957+0.0644
    26.08.201919.0313+1.0013
    25.08.201918.03-0.3344
    24.08.201918.3644-1.143
    23.08.201919.5074-0.4882
    22.08.201919.9956+0.0802
    21.08.201919.9154+1.0768
    20.08.201918.8386+0.4901
    19.08.201918.3485-0.2524
    18.08.201918.6009-0.6773
    17.08.201919.2782+0.1444
    16.08.201919.1338+0.083
    15.08.201919.0508+1.5632
    14.08.201917.4876+0.3828
    13.08.201917.1048+0.4435
    12.08.201916.6613-0.3354
    11.08.201916.9967-0.0098
    10.08.201917.0065+0.5952
    09.08.201916.4113-0.1714
    08.08.201916.5827-0.3773
    07.08.201916.96-0.4991
    06.08.201917.4591+0.2843
    05.08.201917.1748+0.1182
    04.08.201917.0566+0.7017
    03.08.201916.3549-0.6058
    02.08.201916.9607-0.1137
    01.08.201917.0744+0.0938
    31.07.201916.9806+0.0949
    30.07.201916.8857+0.0531
    29.07.201916.8326+0.1553
    28.07.201916.6773-0.0571
    27.07.201916.7344+0.2692
    26.07.201916.4652+0.0116
    25.07.201916.4536-0.6518
    24.07.201917.1054+0.9427
    23.07.201916.1627+0.8648
    22.07.201915.2979+0.1932
    21.07.201915.1047+0.3842
    20.07.201914.7205-0.5083
    19.07.201915.2288-1.9416
    18.07.201917.1704-0.6883
    17.07.201917.8587+0.8289
    16.07.201917.0298+0.214
    15.07.201916.8158+0.9246
    14.07.201915.8912+0.9281
    13.07.201914.9631+0.0759
    12.07.201914.8872-0.08
    11.07.201914.9672+1.3511
    10.07.201913.6161+0.5532
    09.07.201913.0629-0.4978
    08.07.201913.5607+0.3349
    07.07.201913.2258+0.0675
    06.07.201913.1583+1.1827
    05.07.201911.9756+0.0172
    04.07.201911.9584-2.2783
    03.07.201914.2367-0.9699
    02.07.201915.2066+0.8578
    01.07.201914.3488+0.1344
    30.06.201914.2144-0.3658
    29.06.201914.5802-0.7813
    28.06.201915.3615+0.4416
    27.06.201914.9199+1.5005
    26.06.201913.4194+0.3967
    25.06.201913.0227+0.2153
    24.06.201912.8074+0.4516
    23.06.201912.3558-0.0715
    22.06.201912.4273+0.3718
    21.06.201912.0555+12.0555
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »