Курсы криптовалют к Decentraland

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Австралийский доллар » Decentraland

Курс австралийского доллара (AUD) к Decentraland (MANA)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор AUD - MANA / Обратный расчет: курс Decentraland к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно decentraland, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5749

макс: 7.9818

за сутки:

7.6373

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:30	7.6373	+0.0002
25.09 23:20	7.6371	-0.0344
25.09 23:10	7.6715	-0.0164
25.09 23:03	7.6879	-0.0026
25.09 23:00	7.6905	+0.0071
25.09 22:50	7.6834	-0.0222
25.09 22:40	7.7056	+0.005
25.09 22:30	7.7006	+0.0196
25.09 22:20	7.681	+0.0095
25.09 22:10	7.6715	+0.0007
25.09 22:00	7.6708	-0.0214
25.09 21:50	7.6922	+0.016
25.09 21:40	7.6762	-0.0036
25.09 21:30	7.6798	-0.001
25.09 21:20	7.6808	-0.0223
25.09 21:10	7.7031	+0.0047
25.09 21:03	7.6984	-0.0043
25.09 21:00	7.7027	+0.0237
25.09 20:50	7.679	-0.0165
25.09 20:40	7.6955	+0.0355
25.09 20:30	7.66	+0.0393
25.09 20:20	7.6207	-0.018
25.09 20:10	7.6387	-0.0185
25.09 20:00	7.6572	+0.0278
25.09 19:50	7.6294	+0.0256
25.09 19:40	7.6038	+0.0289
25.09 19:30	7.5749	-0.0071
25.09 19:20	7.582	-0.0307
25.09 19:10	7.6127	+0.0048
25.09 19:03	7.6079	-0.0324
25.09 19:00	7.6403	-0.024
25.09 18:50	7.6643	+0.0437
25.09 18:40	7.6206	+0.0062
25.09 18:30	7.6144	-0.026
25.09 18:20	7.6404	-0.0169
25.09 18:10	7.6573	-0.0338
25.09 18:00	7.6911	-0.03
25.09 17:50	7.7211	+0.0031
25.09 17:40	7.718	-0.0493
25.09 17:30	7.7673	-0.0301
25.09 17:20	7.7974	-0.0337
25.09 17:10	7.8311	+0.0977
25.09 17:03	7.7334	+0.0046
25.09 17:00	7.7288	-0.0199
25.09 16:50	7.7487	+0.0606
25.09 16:40	7.6881	+0.0086
25.09 16:30	7.6795	+0.021
25.09 16:20	7.6585	-0.0087
25.09 16:10	7.6672	-0.0115
25.09 16:00	7.6787	-0.0019
25.09 15:50	7.6806	-0.0093
25.09 15:40	7.6899	-0.0406
25.09 15:30	7.7305	-0.032
25.09 15:20	7.7625	+0.0794
25.09 15:10	7.6831	-0.0201
25.09 15:03	7.7032	+0.0099
25.09 15:00	7.6933	+0.021
25.09 14:50	7.6723	+0.0083
25.09 14:40	7.664	-0.0018
25.09 14:30	7.6658	-0.0014
25.09 14:20	7.6672	-0.0449
25.09 14:10	7.7121	+0.0134
25.09 14:00	7.6987	-0.0182
25.09 13:50	7.7169	-0.035
25.09 13:40	7.7519	+0.0088
25.09 13:30	7.7431	-0.0132
25.09 13:20	7.7563	-0.008
25.09 13:10	7.7643	+0.0332
25.09 13:03	7.7311	+0.0069
25.09 13:00	7.7242	+0.0004
25.09 12:50	7.7238	+0.0137
25.09 12:40	7.7101	-0.0228
25.09 12:30	7.7329	+0.0011
25.09 12:20	7.7318	+0.0427
25.09 12:10	7.6891	+0.0299
25.09 12:00	7.6592	+0.0107
25.09 11:50	7.6485	-0.0315
25.09 11:40	7.68	-0.015
25.09 11:30	7.695	-0.014
25.09 11:20	7.709	-0.0288
25.09 11:10	7.7378	+0.008
25.09 11:03	7.7298	-0.0006
25.09 11:00	7.7304	+0.0071
25.09 10:50	7.7233	+0.0153
25.09 10:40	7.708	+0.0054
25.09 10:30	7.7026	+0.0746
25.09 10:20	7.628	-0.0597
25.09 10:10	7.6877	-0.0339
25.09 10:00	7.7216	-0.0171
25.09 09:50	7.7387	-0.0056
25.09 09:40	7.7443	-0.012
25.09 09:30	7.7563	-0.0906
25.09 09:20	7.8469	+0.0211
25.09 09:10	7.8258	+0.0017
25.09 09:03	7.8241	+0.0057
25.09 09:00	7.8184	-0.0053
25.09 08:50	7.8237	-0.0386
25.09 08:40	7.8623	-0.018
25.09 08:30	7.8803	+0.0114
25.09 08:20	7.8689	+0.0248
25.09 08:10	7.8441	+0.0359
25.09 08:00	7.8082	-0.0097
25.09 07:50	7.8179	-0.0289
25.09 07:40	7.8468	-0.0331
25.09 07:30	7.8799	+0.0035
25.09 07:20	7.8764	-0.0106
25.09 07:10	7.887	+0.021
25.09 07:03	7.866	+0.0103
25.09 07:00	7.8557	+0.025
25.09 06:50	7.8307	-0.0173
25.09 06:40	7.848	-0.0141
25.09 06:30	7.8621	-0.0212
25.09 06:20	7.8833	-0.013
25.09 06:10	7.8963	-0.0556
25.09 06:00	7.9519	+0.0453
25.09 05:50	7.9066	+0.0393
25.09 05:40	7.8673	+0.0233
25.09 05:30	7.844	-0.0108
25.09 05:20	7.8548	-0.0359
25.09 05:10	7.8907	-0.0312
25.09 05:03	7.9219	-0.0017
25.09 05:00	7.9236	+0.0321
25.09 04:50	7.8915	-0.0408
25.09 04:40	7.9323	+0.0326
25.09 04:30	7.8997	+0.0506
25.09 04:20	7.8491	-0.0036
25.09 04:10	7.8527	-0.0875
25.09 04:00	7.9402	+0.0044
25.09 03:50	7.9358	+0.0225
25.09 03:40	7.9133	-0.0154
25.09 03:30	7.9287	+0.0102
25.09 03:20	7.9185	+0.0022
25.09 03:10	7.9163	-0.0424
25.09 03:03	7.9587	-0.0079
25.09 03:00	7.9666	-0.002
25.09 02:50	7.9686	+0.0024
25.09 02:40	7.9662	-0.0033
25.09 02:30	7.9695	-0.0123
25.09 02:20	7.9818	+0.0241
25.09 02:10	7.9577	-0.0153
25.09 02:00	7.973	-0.0039
25.09 01:50	7.9769	+0.0087
25.09 01:40	7.9682	-0.0049
25.09 01:30	7.9731	+0.021
25.09 01:20	7.9521	+0.0332
25.09 01:10	7.9189	+0.0057
25.09 01:03	7.9132	+0.0046
25.09 01:00	7.9086	+0.0041
25.09 00:50	7.9045	+0.007
25.09 00:40	7.8975	-0.0284
25.09 00:30	7.9259	-0.0234
25.09 00:20	7.9493	-0.0145
25.09 00:10	7.9638	+0.0132
25.09 00:00	7.9506

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5749

макс: 9.0547

за неделю:

7.6373

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:30	7.6373	+0.0071
25.09 22:50	7.6834	-0.0214
25.09 21:50	7.6922	+0.0237
25.09 20:50	7.679	+0.0278
25.09 19:50	7.6294	-0.024
25.09 18:50	7.6643	-0.03
25.09 17:50	7.7211	-0.0199
25.09 16:50	7.7487	-0.0019
25.09 15:50	7.6806	+0.021
25.09 14:50	7.6723	-0.0182
25.09 13:50	7.7169	+0.0004
25.09 12:50	7.7238	+0.0107
25.09 11:50	7.6485	+0.0071
25.09 10:50	7.7233	-0.0171
25.09 09:50	7.7387	-0.0053
25.09 08:50	7.8237	-0.0097
25.09 07:50	7.8179	+0.025
25.09 06:50	7.8307	+0.0453
25.09 05:50	7.9066	+0.0321
25.09 04:50	7.8915	+0.0044
25.09 03:50	7.9358	-0.002
25.09 02:50	7.9686	-0.0039
25.09 01:50	7.9769	+0.0041
25.09 00:50	7.9045	-0.0125
24.09 23:50	7.9631	-0.0037
24.09 22:50	7.9182	-0.0132
24.09 21:50	7.9169	-0.0175
24.09 20:50	8.0059	+0.0582
24.09 19:50	7.9172	-0.0207
24.09 18:50	8.0792	+0.0623
24.09 17:50	8.1841	-0.0443
24.09 16:50	8.3242	-0.0581
24.09 15:50	8.486	+0.0169
24.09 14:50	8.501	-0.0309
24.09 13:50	8.5373	-0.025
24.09 12:50	8.5521	+0.0041
24.09 11:50	8.4804	-0.0016
24.09 10:50	8.361	+0.0001
24.09 09:50	8.3497	+0.0128
24.09 08:50	8.3528	-0.0487
24.09 07:50	8.4035	+0.0291
24.09 06:50	8.4368	+0.0038
24.09 05:50	8.4038	-0.012
24.09 04:50	8.5547	-0.0312
24.09 03:50	8.5534	-0.0256
24.09 02:50	8.5655	-0.0087
24.09 01:50	8.581	+0.0329
24.09 00:50	8.5241	+0.0064
23.09 23:50	8.5812	+0.0028
23.09 22:50	8.5023	-0.0109
23.09 21:50	8.4814	+0.0231
23.09 20:50	8.3526	-0.0017
23.09 19:50	8.361	+0.0007
23.09 18:50	8.4319	-0.0874
23.09 17:50	8.3763	+0.0194
23.09 16:50	8.0976	-0.0064
23.09 15:50	8.0272	-0.0276
23.09 14:50	8.0907	+0.0078
23.09 13:50	7.9402	-0.0067
23.09 12:50	7.9793	+0.0597
23.09 11:50	7.972	-0.0094
23.09 10:50	8.0062	-0.013
23.09 09:50	7.9659	+0.0408
23.09 08:50	7.9981	-0.009
23.09 07:50	8.0042	-0.0168
23.09 06:50	8.0656	+0.027
23.09 05:50	8.1346	+0.0229
23.09 04:50	8.1598	+0.0301
23.09 03:50	8.1121	+0.0136
23.09 02:50	8.0385	-0.0646
23.09 01:50	8.0629	-0.0339
23.09 00:50	8.1434	+0.0004
22.09 23:50	8.1955	+0.0142
22.09 22:50	8.2054	+0.0222
22.09 21:50	8.1841	-0.015
22.09 20:50	8.2025	-0.0107
22.09 19:50	8.1595	+0.0005
22.09 18:50	8.1579	-0.0363
22.09 17:50	8.3616	-0.0088
22.09 16:50	8.256	-0.0329
22.09 15:50	8.301	-0.0129
22.09 14:50	8.3595	+0.0026
22.09 13:50	8.3372	-0.0018
22.09 12:50	8.2791	+0.0089
22.09 11:50	8.1889	-0.0294
22.09 10:50	8.2197	+0.0163
22.09 09:50	8.2303	-0.0377
22.09 08:50	8.279	+0.0465
22.09 07:50	8.1889	-0.0025
22.09 06:50	8.1958	+0.0548
22.09 05:50	8.1923	-0.033
22.09 04:50	8.2553	+0.0369
22.09 03:50	8.283	-0.03
22.09 02:50	8.3439	-0.0133
22.09 01:50	8.3421	+0.0135
22.09 00:50	8.35	-0.0223
21.09 23:50	8.3849	-0.0078
21.09 22:50	8.3783	-0.0165
21.09 21:50	8.3975	+0.0272
21.09 20:50	8.4146	+0.0037
21.09 19:50	8.3812	+0.0127
21.09 18:50	8.3523	-0.0347
21.09 17:50	8.298	-0.0012
21.09 16:50	8.2986	-0.0032
21.09 15:50	8.2781	+0.0281
21.09 14:50	8.2543	-0.0063
21.09 13:50	8.3121	+0.0658
21.09 12:50	8.3463	-0.0125
21.09 11:50	8.4556	+0.0017
21.09 10:50	8.5549	+0.002
21.09 09:50	8.5065	-0.0207
21.09 08:50	8.551	+0.01
21.09 07:50	8.5467	-0.019
21.09 06:50	8.5827	-0.0252
21.09 05:50	8.6859	+0.0947
21.09 04:50	8.6268	+0.03
21.09 03:50	8.5566	-0.002
21.09 02:50	8.6767	+0.0101
21.09 01:50	8.6057	-0.012
21.09 00:50	8.6447	-
20.09 23:50	8.5899	-0.0026
20.09 22:50	8.6124	+0.0341
20.09 21:50	8.6158	+0.0222
20.09 20:50	8.6014	-0.022
20.09 19:50	8.5741	-0.0095
20.09 18:50	8.734	-0.0169
20.09 17:50	8.85	+0.0022
20.09 16:50	8.9135	-0.0204
20.09 15:50	8.8962	-0.0028
20.09 14:50	8.8903	-0.02
20.09 13:50	8.9382	+0.0162
20.09 12:50	8.7795	+0.0072
20.09 11:50	8.8634	+0.0081
20.09 10:50	8.791	+0.0282
20.09 09:50	8.7551	-0.011
20.09 08:50	8.6802	+0.0028
20.09 07:50	8.6648	+0.0031
20.09 06:50	8.507	+0.0656
20.09 05:50	8.7656	-0.0245
20.09 04:50	8.6574	-0.0158
20.09 03:50	8.5662	+0.0301
20.09 02:50	8.5802	-0.0106
20.09 01:50	8.6639	-0.026
20.09 00:50	8.6993	+0.0125
19.09 23:50	8.5626	+0.0256
19.09 22:50	8.479	+0.0107
19.09 21:50	8.4442	+0.0267
19.09 20:50	8.4441	-0.0608
19.09 19:50	8.563	-0.0168
19.09 18:50	8.632	+0.0164
19.09 17:50	8.5739	+0.0013
19.09 16:50	8.7051	+0.0016
19.09 15:50	8.7056	-0.0497
19.09 14:50	8.6199	-0.0102
19.09 13:50	8.7244	+0.0158
19.09 12:50	8.7522	-0.0509
19.09 11:50	8.8574	-0.0138
19.09 10:50	8.9996	-0.0264
19.09 09:50	8.9614	+0.004
19.09 08:50	8.9899	-0.0149
19.09 07:50	8.9475	+0.0078
19.09 06:50	8.8236	-0.0351
19.09 05:50	8.8358	-0.0079
19.09 04:50	8.8967	+0.0028
19.09 03:50	8.9452	-0.013
19.09 02:50	9.0547	+0.0141
19.09 01:50	9.0535	-0.0018
19.09 00:50	9.0538	-0.0182
18.09 23:50	9.0465

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 7.5749

макс: 10.0131

за месяц:

7.6373

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	8.2464	+0.0687
23.09.2026	8.1777	-0.0375
22.09.2026	8.2152	-0.2166
21.09.2026	8.4318	-0.2809
20.09.2026	8.7127	-0.0109
19.09.2026	8.7236	-0.4795
18.09.2026	9.2031	-0.4832
17.09.2026	9.6863	-0.2466
16.09.2026	9.9329	+0.1765
15.09.2026	9.7564	+0.2815
14.09.2026	9.4749	+0.0911
13.09.2026	9.3838	-0.4094
12.09.2026	9.7932	-0.2169
11.09.2026	10.0101	+0.0358
10.09.2026	9.9743	+0.3952
09.09.2026	9.5791	+0.0454
08.09.2026	9.5337	-0.0057
07.09.2026	9.5394	-0.0019
06.09.2026	9.5413	-0.095
05.09.2026	9.6363	-0.0288
04.09.2026	9.6651	+0.0194
03.09.2026	9.6457	-0.1027
02.09.2026	9.7484	-0.0905
01.09.2026	9.8389	-0.1742
31.08.2026	10.0131	+0.4982
30.08.2026	9.5149	-0.2185
29.08.2026	9.7334	+0.0692
28.08.2026	9.6642	+0.0241
27.08.2026	9.6401	-0.129
26.08.2026	9.7691

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 7.5749

макс: 11.2677

за квартал:

7.6373

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	8.2464	+0.0687
23.09.2026	8.1777	-0.0375
22.09.2026	8.2152	-0.2166
21.09.2026	8.4318	-0.2809
20.09.2026	8.7127	-0.0109
19.09.2026	8.7236	-0.4795
18.09.2026	9.2031	-0.4832
17.09.2026	9.6863	-0.2466
16.09.2026	9.9329	+0.1765
15.09.2026	9.7564	+0.2815
14.09.2026	9.4749	+0.0911
13.09.2026	9.3838	-0.4094
12.09.2026	9.7932	-0.2169
11.09.2026	10.0101	+0.0358
10.09.2026	9.9743	+0.3952
09.09.2026	9.5791	+0.0454
08.09.2026	9.5337	-0.0057
07.09.2026	9.5394	-0.0019
06.09.2026	9.5413	-0.095
05.09.2026	9.6363	-0.0288
04.09.2026	9.6651	+0.0194
03.09.2026	9.6457	-0.1027
02.09.2026	9.7484	-0.0905
01.09.2026	9.8389	-0.1742
31.08.2026	10.0131	+0.4982
30.08.2026	9.5149	-0.2185
29.08.2026	9.7334	+0.0692
28.08.2026	9.6642	+0.0241
27.08.2026	9.6401	-0.129
26.08.2026	9.7691	+0.2162
23.08.2026	9.5529	+0.1673
22.08.2026	9.3856	-0.3093
21.08.2026	9.6949	-0.7543
20.08.2026	10.4492	-0.656
19.08.2026	11.1052	-0.1625
18.08.2026	11.2677	+0.059
17.08.2026	11.2087	+0.068
16.08.2026	11.1407	+0.1583
15.08.2026	10.9824	-0.1387
14.08.2026	11.1211	+0.0635
13.08.2026	11.0576	+0.2574
12.08.2026	10.8002	+0.0794
11.08.2026	10.7208	+0.1332
10.08.2026	10.5876	-0.0399
09.08.2026	10.6275	+0.0257
08.08.2026	10.6018	-0.067
07.08.2026	10.6688	+0.0559
06.08.2026	10.6129	+0.0493
05.08.2026	10.5636	+0.0797
04.08.2026	10.4839	+0.0161
03.08.2026	10.4678	-0.1168
02.08.2026	10.5846	-0.0357
01.08.2026	10.6203	+0.1018
31.07.2026	10.5185	-0.0318
30.07.2026	10.5503	+0.186
29.07.2026	10.3643	+0.0055
28.07.2026	10.3588	+0.0171
27.07.2026	10.3417	+0.0974
26.07.2026	10.2443	+0.0019
25.07.2026	10.2424	-0.2026
24.07.2026	10.445	+0.1862
23.07.2026	10.2588	+0.253
22.07.2026	10.0058	+0.0148
21.07.2026	9.991	-0.1517
20.07.2026	10.1427	+0.0616
19.07.2026	10.0811	+0.2147
18.07.2026	9.8664	+0.1183
17.07.2026	9.7481	-0.148
16.07.2026	9.8961	-0.1154
15.07.2026	10.0115	-0.0029
14.07.2026	10.0144	+0.0288
13.07.2026	9.9856	+0.1463
12.07.2026	9.8393	+0.2633
11.07.2026	9.576	-0.0752
10.07.2026	9.6512	+0.203
09.07.2026	9.4482	-0.4304
08.07.2026	9.8786	-0.1002
07.07.2026	9.9788	-0.0244
06.07.2026	10.0032	+0.2215
05.07.2026	9.7817	-0.0419
04.07.2026	9.8236	-0.0478
03.07.2026	9.8714	-0.978
02.07.2026	10.8494	-0.1791
01.07.2026	11.0285	-0.049
30.06.2026	11.0775	+0.2906
29.06.2026	10.7869	+0.0084
28.06.2026	10.7785	+0.177
27.06.2026	10.6015

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот