Меню сайта

Курс австралийского доллара к Decentraland

Обновлено: 22.11.2019 00:30:01

=
Калькулятор AUD - MANA / Обратный расчет: курс Decentraland к австралийскому доллару
Обменять австралийский доллар на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно decentraland, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 24.9689
    макс: 27.6082
    за сутки:
    27.2328

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    22.11 00:3027.2328-0.1811
    22.11 00:2027.4139+0.0683
    22.11 00:1027.3456-0.035
    22.11 00:0027.3806+0.0016
    21.11 23:5027.379+0.1326
    21.11 23:4027.2464+0.0242
    21.11 23:3027.2222-0.0425
    21.11 23:2027.2647+0.0168
    21.11 23:1027.2479-0.0655
    21.11 23:0027.3134-0.0925
    21.11 22:5027.4059+0.0513
    21.11 22:4027.3546-0.0049
    21.11 22:3027.3595-0.1459
    21.11 22:2027.5054+0.011
    21.11 22:1027.4944-0.1138
    21.11 22:0027.6082+0.001
    21.11 21:5027.6072+0.0287
    21.11 21:4027.5785-0.0081
    21.11 21:3027.5866+0.1286
    21.11 21:2027.458-0.0394
    21.11 21:1027.4974+0.003
    21.11 21:0027.4944-0.0353
    21.11 20:5027.5297+0.046
    21.11 20:4027.4837+0.0174
    21.11 20:3027.4663+0.0824
    21.11 20:2027.3839+0.1256
    21.11 20:1027.2583-0.0344
    21.11 20:0027.2927-0.1028
    21.11 19:5027.3955-0.1151
    21.11 19:4027.5106+0.0842
    21.11 19:3027.4264+0.0378
    21.11 19:2027.3886-0.005
    21.11 19:1027.3936-0.0236
    21.11 19:0027.4172+0.1615
    21.11 18:5027.2557-0.046
    21.11 18:4027.3017+0.1435
    21.11 18:3027.1582+0.0471
    21.11 18:2027.1111+0.1597
    21.11 18:1026.9514+0.7484
    21.11 18:0026.203+0.0277
    21.11 17:5026.1753-0.0298
    21.11 17:4026.2051+0.142
    21.11 17:3026.0631-0.0391
    21.11 17:2026.1022-0.008
    21.11 17:1026.1102+0.0296
    21.11 17:0026.0806+0.0911
    21.11 16:5025.9895-0.077
    21.11 16:4026.0665+0.0164
    21.11 16:3026.0501-0.2505
    21.11 16:2026.3006+0.0169
    21.11 16:1026.2837-0.0352
    21.11 16:0026.3189+0.0558
    21.11 15:5026.2631-0.0612
    21.11 15:4026.3243-0.003
    21.11 15:3026.3273+0.0429
    21.11 15:2026.2844-0.0692
    21.11 15:1026.3536-0.1337
    21.11 15:0026.4873+0.0686
    21.11 14:5026.4187+0.1311
    21.11 14:4026.2876-0.0582
    21.11 14:3026.3458+0.0566
    21.11 14:2026.2892+0.0747
    21.11 14:1026.2145-0.0291
    21.11 14:0026.2436-0.0232
    21.11 13:5026.2668-0.0067
    21.11 13:4026.2735-0.0025
    21.11 13:3026.276+0.0026
    21.11 13:2026.2734+0.0052
    21.11 13:1026.2682+0.0638
    21.11 13:0026.2044+0.0412
    21.11 12:5026.1632+0.0593
    21.11 12:4026.1039-0.0436
    21.11 12:3026.1475-0.0841
    21.11 12:2026.2316+0.1079
    21.11 12:1026.1237+0.1745
    21.11 12:0025.9492+0.3223
    21.11 11:5025.6269+0.1832
    21.11 11:4025.4437+0.0443
    21.11 11:3025.3994-0.0531
    21.11 11:2025.4525-0.0598
    21.11 11:1025.5123-0.0405
    21.11 11:0025.5528+0.0744
    21.11 10:5025.4784-0.0319
    21.11 10:4025.5103-0.0044
    21.11 10:3025.5147+0.0847
    21.11 10:2025.43+0.0329
    21.11 10:1025.3971-0.0349
    21.11 10:0025.432-0.0196
    21.11 09:5025.4516-0.0256
    21.11 09:4025.4772+0.0108
    21.11 09:3025.4664+0.0759
    21.11 09:2025.3905+0.0136
    21.11 09:1025.3769-0.0054
    21.11 09:0025.3823-0.0093
    21.11 08:5025.3916+0.0129
    21.11 08:4025.3787+0.0069
    21.11 08:3025.3718+0.0015
    21.11 08:2025.3703+0.0047
    21.11 08:1025.3656-0.0063
    21.11 08:0025.3719-0.0198
    21.11 07:5025.3917+0.0183
    21.11 07:4025.3734+0.0333
    21.11 07:3025.3401+0.0059
    21.11 07:2025.3342+0.2235
    21.11 07:1025.1107+0.1418
    21.11 07:0024.9689-0.0008
    21.11 06:5024.9697-0.2511
    21.11 06:4025.2208+0.0172
    21.11 06:3025.2036-0.0027
    21.11 06:2025.2063+0.0084
    21.11 06:1025.1979-0.0221
    21.11 06:0025.22+0.0539
    21.11 05:5025.1661-0.0333
    21.11 05:4025.1994-0.0034
    21.11 05:3025.2028+0.0182
    21.11 05:2025.1846-0.0217
    21.11 05:1025.2063+0.0089
    21.11 05:0025.1974-0.0033
    21.11 04:5025.2007+0.0173
    21.11 04:4025.1834+0.0207
    21.11 04:3025.1627-0.0573
    21.11 04:2025.22+0.0297
    21.11 04:1025.1903+0.0086
    21.11 04:0025.1817-0.0943
    21.11 03:5025.276+0.0797
    21.11 03:4025.1963+0.0106
    21.11 03:3025.1857-0.007
    21.11 03:2025.1927+0.0404
    21.11 03:1025.1523-0.0118
    21.11 03:0025.1641-0.0009
    21.11 02:5025.165-0.0812
    21.11 02:4025.2462+0.038
    21.11 02:3025.2082-0.026
    21.11 02:2025.2342-0.0124
    21.11 02:1025.2466+0.0483
    21.11 02:0025.1983-0.0274
    21.11 01:5025.2257-0.0027
    21.11 01:4025.2284-0.0085
    21.11 01:3025.2369-0.0234
    21.11 01:2025.2603+0.0142
    21.11 01:1025.2461-0.0705
    21.11 01:0025.3166+0.0198
    21.11 00:5025.2968+0.0187
    21.11 00:4025.2781-0.0156
    21.11 00:3025.2937
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.5008
    макс: 27.6082
    за неделю:
    27.2328

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.035
    22.11 00:0027.3806-0.0655
    21.11 23:0027.3134-0.1138
    21.11 22:0027.6082+0.003
    21.11 21:0027.4944-0.0344
    21.11 20:0027.2927-0.0236
    21.11 19:0027.4172+0.7484
    21.11 18:0026.203+0.0296
    21.11 17:0026.0806-0.0352
    21.11 16:0026.3189-0.1337
    21.11 15:0026.4873-0.0291
    21.11 14:0026.2436+0.0638
    21.11 13:0026.2044+0.1745
    21.11 12:0025.9492-0.0405
    21.11 11:0025.5528-0.0349
    21.11 10:0025.432-0.0054
    21.11 09:0025.3823-0.0063
    21.11 08:0025.3719+0.1418
    21.11 07:0024.9689-0.0221
    21.11 06:0025.22+0.0089
    21.11 05:0025.1974+0.0086
    21.11 04:0025.1817-0.0118
    21.11 03:0025.1641+0.0483
    21.11 02:0025.1983-0.0705
    21.11 01:0025.3166-0.0043
    21.11 00:0025.1706+0.0104
    20.11 23:0025.0998-0.046
    20.11 22:0025.0064-0.0216
    20.11 21:0024.9594-0.005
    20.11 20:0025.0887+0.0416
    20.11 19:0024.9959-0.0734
    20.11 18:0025.0964-0.0098
    20.11 17:0024.9543+0.0303
    20.11 16:0025.0276-0.01
    20.11 15:0024.9597+0.1235
    20.11 14:0024.8327+0.0092
    20.11 13:0024.5671-0.0846
    20.11 12:0024.5568+0.0343
    20.11 11:0024.5331+0.0257
    20.11 10:0024.7551-0.0361
    20.11 09:0024.8366+0.0424
    20.11 08:0024.7881-0.0152
    20.11 07:0024.7617-0.0503
    20.11 06:0024.7913-0.0154
    20.11 05:0024.7563+0.1169
    20.11 04:0024.6811-0.0811
    20.11 03:0024.9174-0.064
    20.11 02:0024.8306-0.0694
    20.11 01:0024.7771+0.0314
    20.11 00:0024.7852+0.0079
    19.11 23:0024.8377+0.0491
    19.11 22:0024.8236-0.0933
    19.11 21:0025.0526+0.1398
    19.11 20:0024.7711-0.0423
    19.11 19:0025.1072-0.0286
    19.11 18:0025.122-0.0087
    19.11 17:0025.0623-0.0086
    19.11 16:0025.0405+0.0118
    19.11 15:0024.9429-0.0159
    19.11 14:0024.8879-0.0156
    19.11 13:0024.8433+0.2416
    19.11 12:0024.3139-0.0248
    19.11 11:0024.8145-0.0879
    19.11 10:0024.6136-0.002
    19.11 09:0024.4239-0.0674
    19.11 08:0024.2025+0.0932
    19.11 07:0024.0042+0.0445
    19.11 06:0023.7964+0.0216
    19.11 05:0023.243+0.0058
    19.11 04:0023.1887+0.014
    19.11 03:0023.3407+0.031
    19.11 02:0023.3791-0.002
    19.11 01:0023.4484+0.079
    19.11 00:0023.3436-0.0069
    18.11 23:0023.3772+0.0035
    18.11 22:0023.4697+0.0725
    18.11 21:0022.8432-0.0228
    18.11 20:0022.6297+0.1085
    18.11 19:0022.5008-0.0901
    18.11 18:0022.6739-0.0626
    18.11 17:0022.7105-0.0056
    18.11 16:0022.8456+0.0015
    18.11 15:0022.898-0.0076
    18.11 14:0023.0075+0.0093
    18.11 13:0022.7228-0.0925
    18.11 12:0023.0911+0.0218
    18.11 11:0023.0191+0.0386
    18.11 10:0023.042+0.021
    18.11 09:0023.0515-0.0461
    18.11 08:0023.1299-0.0079
    18.11 07:0023.1574+0.0008
    18.11 06:0023.2548+0.0899
    18.11 05:0023.1269+0.0336
    18.11 04:0023.1246+0.0229
    18.11 03:0023.0493-0.0727
    18.11 02:0022.8767-0.0621
    18.11 01:0023.0539+0.0308
    18.11 00:0022.9429+0.0077
    17.11 23:0023.0984+0.018
    17.11 22:0023.0975+0.1153
    17.11 21:0023.0361-0.0121
    17.11 20:0023.0074+0.0578
    17.11 19:0023.1634+0.0133
    17.11 18:0023.1215+0.0175
    17.11 17:0023.0108-0.0191
    17.11 16:0023.0529-0.0991
    17.11 15:0023.1415-0.0292
    17.11 14:0023.1175-0.0211
    17.11 13:0022.9691+0.0104
    17.11 12:0023.0064+0.1015
    17.11 11:0023.2479+0.0123
    17.11 10:0023.2563-0.1294
    17.11 09:0023.2189-0.0601
    17.11 08:0023.2048+0.0272
    17.11 07:0023.1244-0.0092
    17.11 06:0023.197-0.0543
    17.11 05:0023.3091-0.0093
    17.11 04:0023.2543+0.0124
    17.11 03:0023.4012-0.0193
    17.11 02:0023.4066+0.0534
    17.11 01:0023.3454+0.0683
    17.11 00:0023.4266+0.0077
    16.11 23:0023.3269-0.0442
    16.11 22:0023.3201+0.0959
    16.11 21:0023.2495-0.06
    16.11 20:0023.253-0.0595
    16.11 19:0023.3226-0.0409
    16.11 18:0023.2576+0.0111
    16.11 17:0023.2718-0.0113
    16.11 16:0023.3576-0.0363
    16.11 15:0023.2645-0.0078
    16.11 14:0023.2476+0.0165
    16.11 13:0023.2098-0.0477
    16.11 12:0023.3215-0.0235
    16.11 11:0023.3093-0.0443
    16.11 10:0023.3796+0.03
    16.11 09:0023.3406-0.048
    16.11 08:0023.3959-0.0035
    16.11 07:0023.446-0.0296
    16.11 06:0023.4294+0.0097
    16.11 05:0023.5827-0.001
    16.11 04:0023.6018+0.0165
    16.11 03:0023.6902-0.0157
    16.11 02:0023.5681-0.0072
    16.11 01:0023.6235-0.0363
    16.11 00:0023.5454+0.0222
    15.11 23:0023.4399-0.0555
    15.11 22:0023.5926-0.0356
    15.11 21:0023.6214-0.0492
    15.11 20:0023.6281+0.0632
    15.11 19:0023.5339+0.0783
    15.11 18:0023.3574+0.0831
    15.11 17:0022.8332-0.0409
    15.11 16:0022.9009+0.0435
    15.11 15:0022.9886-0.0039
    15.11 14:0022.9462-0.0611
    15.11 13:0023.0459-0.0999
    15.11 12:0023.119-0.0177
    15.11 11:0023.21+0.0142
    15.11 10:0023.1995-0.0314
    15.11 09:0023.1714-0.0648
    15.11 08:0023.1399-0.009
    15.11 07:0023.1975+0.0021
    15.11 06:0023.1195+0.0742
    15.11 05:0022.9947+0.0731
    15.11 04:0022.9122-0.0178
    15.11 03:0022.7369-0.1091
    15.11 02:0022.8353+0.0634
    15.11 01:0022.7242
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 21.4065
    макс: 27.6082
    за месяц:
    27.2328
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    20.11.201924.9475+0.3711
    19.11.201924.5764+1.5545
    18.11.201923.0219-0.0865
    17.11.201923.1084-0.2512
    16.11.201923.3596+0.1198
    15.11.201923.2398+0.4346
    14.11.201922.8052+0.0644
    13.11.201922.7408+0.0163
    12.11.201922.7245-0.0619
    11.11.201922.7864+0.3329
    10.11.201922.4535-0.0739
    09.11.201922.5274+0.0625
    08.11.201922.4649+0.5981
    07.11.201921.8668-0.0413
    06.11.201921.9081-0.0701
    05.11.201921.9782+0.0933
    04.11.201921.8849-0.1291
    03.11.201922.014+0.2221
    02.11.201921.7919-0.0137
    01.11.201921.8056-0.3475
    31.10.201922.1531-0.1405
    30.10.201922.2936+0.5962
    29.10.201921.6974+0.2909
    28.10.201921.4065-0.2353
    27.10.201921.6418+0.1123
    26.10.201921.5295-2.9648
    25.10.201924.4943-0.7326
    24.10.201925.2269+0.6605
    23.10.201924.5664+1.6246
    22.10.201922.9418-0.1235
    21.10.201923.0653
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    20.11.201924.9475+0.3711
    19.11.201924.5764+1.5545
    18.11.201923.0219-0.0865
    17.11.201923.1084-0.2512
    16.11.201923.3596+0.1198
    15.11.201923.2398+0.4346
    14.11.201922.8052+0.0644
    13.11.201922.7408+0.0163
    12.11.201922.7245-0.0619
    11.11.201922.7864+0.3329
    10.11.201922.4535-0.0739
    09.11.201922.5274+0.0625
    08.11.201922.4649+0.5981
    07.11.201921.8668-0.0413
    06.11.201921.9081-0.0701
    05.11.201921.9782+0.0933
    04.11.201921.8849-0.1291
    03.11.201922.014+0.2221
    02.11.201921.7919-0.0137
    01.11.201921.8056-0.3475
    31.10.201922.1531-0.1405
    30.10.201922.2936+0.5962
    29.10.201921.6974+0.2909
    28.10.201921.4065-0.2353
    27.10.201921.6418+0.1123
    26.10.201921.5295-2.9648
    25.10.201924.4943-0.7326
    24.10.201925.2269+0.6605
    23.10.201924.5664+1.6246
    22.10.201922.9418-0.1235
    21.10.201923.0653-0.2133
    20.10.201923.2786+0.1938
    19.10.201923.0848+0.5856
    18.10.201922.4992+1.177
    17.10.201921.3222+0.8366
    16.10.201920.4856-0.3035
    15.10.201920.7891-0.0523
    14.10.201920.8414-0.3196
    13.10.201921.161-0.0521
    12.10.201921.2131-1.8123
    11.10.201923.0254+0.8755
    10.10.201922.1499+0.7809
    09.10.201921.369+0.1027
    08.10.201921.2663-2.0891
    07.10.201923.3554+0.3493
    06.10.201923.0061+0.4983
    05.10.201922.5078-0.3534
    04.10.201922.8612-0.9645
    03.10.201923.8257-0.6411
    02.10.201924.4668-0.1395
    01.10.201924.6063-0.4103
    30.09.201925.0166-0.1002
    29.09.201925.1168+0.3908
    28.09.201924.726-0.0817
    27.09.201924.8077+0.1923
    26.09.201924.6154-0.4237
    25.09.201925.0391+2.6019
    24.09.201922.4372+1.2097
    23.09.201921.2275+0.6792
    22.09.201920.5483+0.5946
    21.09.201919.9537-0.2233
    20.09.201920.177-0.437
    19.09.201920.614+0.159
    18.09.201920.455-0.4528
    17.09.201920.9078-0.5606
    16.09.201921.4684+0.0417
    15.09.201921.4267-0.8357
    14.09.201922.2624-0.1252
    13.09.201922.3876+0.3901
    12.09.201921.9975+0.4111
    11.09.201921.5864+0.5224
    10.09.201921.064-0.3766
    09.09.201921.4406+0.2731
    08.09.201921.1675-0.498
    07.09.201921.6655+0.1646
    06.09.201921.5009+1.5472
    05.09.201919.9537+0.3807
    04.09.201919.573-1.5664
    03.09.201921.1394-0.3451
    02.09.201921.4845+0.1002
    01.09.201921.3843+0.3691
    31.08.201921.0152-0.3289
    30.08.201921.3441-0.327
    29.08.201921.6711+1.9947
    28.08.201919.6764+0.5807
    27.08.201919.0957+0.0644
    26.08.201919.0313+1.0013
    25.08.201918.03-0.3344
    24.08.201918.3644-1.143
    23.08.201919.5074+19.5074
    22.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »