Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Decentraland

Курс австралийского доллара к Decentraland

Обновлено: 29.11.2022 04:10:01

=
Калькулятор AUD - MANA / Обратный расчет: курс Decentraland к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно decentraland, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7101
    макс: 1.7487
    за сутки:
      1.7217

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.11 04:101.7217-0.0009
    29.11 04:031.7226+0.0004
    29.11 04:001.7222+0.0008
    29.11 03:501.7214-0.0006
    29.11 03:401.722-0.0022
    29.11 03:301.7242-0.0045
    29.11 03:201.7287+0.0032
    29.11 03:101.7255+0.0055
    29.11 03:001.72+0.0021
    29.11 02:501.7179+0.0001
    29.11 02:401.7178+0.0018
    29.11 02:301.716-0.0054
    29.11 02:201.7214-0.0011
    29.11 02:101.7225+0.0033
    29.11 02:031.7192-0.0001
    29.11 02:001.7193-0.0004
    29.11 01:501.7197+0.0019
    29.11 01:401.7178-0.0037
    29.11 01:301.7215+0.0071
    29.11 01:201.7144+0.0031
    29.11 01:101.7113+0.0005
    29.11 01:001.7108-0.0019
    29.11 00:501.7127+0.0026
    29.11 00:401.7101-0.0013
    29.11 00:301.7114-0.0029
    29.11 00:201.7143+0.0022
    29.11 00:101.7121+0.0015
    29.11 00:031.7106-0.0005
    29.11 00:001.7111-0.002
    28.11 23:501.7131-0.0009
    28.11 23:401.714-0.0012
    28.11 23:301.7152+0.0006
    28.11 23:201.7146-0.0012
    28.11 23:101.7158+0.0006
    28.11 23:001.7152-0.0022
    28.11 22:501.7174-0.005
    28.11 22:401.7224-0.0008
    28.11 22:301.7232-0.0015
    28.11 22:201.7247+0.0023
    28.11 22:101.7224+0.0023
    28.11 22:031.7201+0.0009
    28.11 22:001.7192-0.0014
    28.11 21:501.7206-0.0007
    28.11 21:401.7213+0.0034
    28.11 21:301.7179-0.0009
    28.11 21:201.7188-0.0006
    28.11 21:101.7194-0.0018
    28.11 21:001.7212+0.0024
    28.11 20:501.7188-0.0013
    28.11 20:401.7201+0.0024
    28.11 20:301.7177-0.0062
    28.11 20:201.7239+0.0101
    28.11 20:101.7138-0.0009
    28.11 20:031.7147-0.0075
    28.11 20:001.7222-0.0066
    28.11 19:501.7288-0.0072
    28.11 19:401.736-0.0066
    28.11 19:301.7426-0.0059
    28.11 19:201.7485+0.0034
    28.11 19:101.7451+0.003
    28.11 19:001.7421+0.0014
    28.11 18:501.7407-0.0038
    28.11 18:401.7445+0.0029
    28.11 18:301.7416+0.0061
    28.11 18:201.7355+0.0082
    28.11 18:101.7273+0.0001
    28.11 18:031.7272-0.0001
    28.11 18:001.7273+0.0083
    28.11 17:501.719-0.0012
    28.11 17:401.7202-0.0139
    28.11 17:301.7341-0.0011
    28.11 17:201.7352+0.0016
    28.11 17:101.7336+0.0022
    28.11 17:001.7314-0.0046
    28.11 16:501.736+0.0015
    28.11 16:401.7345-0.0052
    28.11 16:301.7397+0.0032
    28.11 16:201.7365-0.0012
    28.11 16:101.7377-0.0004
    28.11 16:031.7381-0.0002
    28.11 16:001.7383-0.0032
    28.11 15:501.7415+0.0053
    28.11 15:401.7362+0.0016
    28.11 15:301.7346+0.001
    28.11 15:201.7336-0.0034
    28.11 15:101.737+0.0003
    28.11 15:001.7367-0.0001
    28.11 14:501.7368+0.0001
    28.11 14:401.7367+0.0021
    28.11 14:301.7346-0.0005
    28.11 14:201.7351-0.002
    28.11 14:101.7371-0.0035
    28.11 14:031.7406-0.0006
    28.11 14:001.7412+0.0039
    28.11 13:501.7373-0.002
    28.11 13:401.7393+0.0045
    28.11 13:301.7348-0.0004
    28.11 13:201.7352-0.002
    28.11 13:101.7372+0.004
    28.11 13:001.7332-0.0046
    28.11 12:501.7378-0.0009
    28.11 12:401.7387+0.002
    28.11 12:301.7367+0.0024
    28.11 12:201.7343+0.0047
    28.11 12:101.7296-0.0017
    28.11 12:031.7313-
    28.11 12:001.7313+0.0088
    28.11 11:501.7225-0.0009
    28.11 11:401.7234-0.0051
    28.11 11:301.7285+0.0022
    28.11 11:201.7263+0.0018
    28.11 11:101.7245+0.001
    28.11 11:001.7235-0.0002
    28.11 10:501.7237-0.0001
    28.11 10:401.7238+0.0002
    28.11 10:301.7236+0.0002
    28.11 10:201.7234-0.0001
    28.11 10:101.7235+0.0006
    28.11 10:031.7229-0.0011
    28.11 10:001.724-0.0003
    28.11 09:501.7243-0.0021
    28.11 09:401.7264-0.0028
    28.11 09:301.7292-0.0042
    28.11 09:201.7334+0.0023
    28.11 09:101.7311+0.0013
    28.11 09:001.7298+0.0003
    28.11 08:501.7295+0.0018
    28.11 08:401.7277-0.0005
    28.11 08:301.7282+0.0066
    28.11 08:201.7216-0.0027
    28.11 08:101.7243-0.0024
    28.11 08:031.7267-0.0019
    28.11 08:001.7286-0.0004
    28.11 07:501.729+0.0014
    28.11 07:401.7276+0.0003
    28.11 07:301.7273-0.0047
    28.11 07:201.732-0.0031
    28.11 07:101.7351-0.0001
    28.11 07:001.7352-0.0011
    28.11 06:501.7363-0.0046
    28.11 06:401.7409+0.0003
    28.11 06:301.7406-0.0027
    28.11 06:201.7433-0.0054
    28.11 06:101.7487+0.0002
    28.11 06:031.7485-
    28.11 06:001.7485+0.0054
    28.11 05:501.7431+0.0031
    28.11 05:401.74+0.0028
    28.11 05:301.7372-0.0009
    28.11 05:201.7381-0.0042
    28.11 05:101.7423+0.0138
    28.11 05:001.7285
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6435
    макс: 1.8479
    за неделю:
      1.7217

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.11 04:101.7217+0.0008
    29.11 03:501.7214+0.0021
    29.11 02:501.7179-0.0004
    29.11 01:501.7197-0.0019
    29.11 00:501.7127-0.002
    28.11 23:501.7131-0.0022
    28.11 22:501.7174-0.0014
    28.11 21:501.7206+0.0024
    28.11 20:501.7188-0.0066
    28.11 19:501.7288+0.0014
    28.11 18:501.7407+0.0083
    28.11 17:501.719-0.0046
    28.11 16:501.736-0.0032
    28.11 15:501.7415-0.0001
    28.11 14:501.7368+0.0039
    28.11 13:501.7373-0.0046
    28.11 12:501.7378+0.0088
    28.11 11:501.7225-0.0002
    28.11 10:501.7237-0.0003
    28.11 09:501.7243+0.0003
    28.11 08:501.7295-0.0004
    28.11 07:501.729-0.0011
    28.11 06:501.7363+0.0054
    28.11 05:501.7431-0.0068
    28.11 04:501.7353+0.0054
    28.11 03:501.6625-0.0001
    28.11 02:501.6787-0.0032
    28.11 01:501.6435-0.0021
    28.11 00:501.6496-0.0085
    27.11 23:501.6587-0.002
    27.11 22:501.6629-0.0016
    27.11 21:501.6606-0.0004
    27.11 20:501.667+0.0056
    27.11 19:501.6579-0.0027
    27.11 18:501.6545+0.0008
    27.11 17:501.6624-0.0005
    27.11 16:501.6679+0.0025
    27.11 15:501.6562-0.0028
    27.11 14:501.6703+0.0037
    27.11 13:501.6701+0.0057
    27.11 12:501.6634-
    27.11 11:501.6555+0.0003
    27.11 10:501.6754+0.0012
    27.11 09:501.6754+0.0022
    27.11 08:501.6807+0.0074
    27.11 07:501.6703-0.0003
    27.11 06:501.6652-0.0015
    27.11 05:501.6668-0.0001
    27.11 04:501.6713+0.0006
    27.11 03:501.684+0.003
    27.11 02:501.6651+0.0003
    27.11 01:501.7052-0.0041
    27.11 00:501.7007+0.004
    26.11 23:501.6941+0.0002
    26.11 22:501.7045+0.0022
    26.11 21:501.7018-0.0001
    26.11 20:501.6987+0.0023
    26.11 19:501.7005-0.0007
    26.11 18:501.7014+0.0167
    26.11 17:501.6876+0.0005
    26.11 16:501.6922-0.0005
    26.11 15:501.6889-0.0008
    26.11 14:501.6902+0.0022
    26.11 13:501.6796-0.0019
    26.11 12:501.6983-0.0006
    26.11 11:501.7041-0.002
    26.11 10:501.7105+0.001
    26.11 09:501.708-
    26.11 08:501.7006+0.0005
    26.11 07:501.6993+0.0037
    26.11 06:501.6955+0.0018
    26.11 05:501.694+0.0025
    26.11 04:501.692-0.0061
    26.11 03:501.7077+0.0033
    26.11 02:501.7253+0.0003
    26.11 01:501.7285+0.0007
    26.11 00:501.7228+0.0024
    25.11 23:501.7172+0.0001
    25.11 22:501.7222+0.0031
    25.11 21:501.7252-0.0026
    25.11 20:501.7298+0.0019
    25.11 19:501.7384-0.0017
    25.11 18:501.73-
    25.11 17:501.7223-0.0051
    25.11 16:501.7291+0.0042
    25.11 15:501.7255-0.0011
    25.11 14:501.7314+0.0026
    25.11 13:501.7429-0.001
    25.11 12:501.7501-0.0028
    25.11 11:501.7566-0.007
    25.11 10:501.7543+0.0022
    25.11 09:501.7552-0.0012
    25.11 08:501.7605+0.0023
    25.11 07:501.7644-0.002
    25.11 06:501.7598+0.0005
    25.11 05:501.7554+0.0061
    25.11 04:501.7363-0.0003
    25.11 03:501.733-0.0002
    25.11 02:501.7177-0.0033
    25.11 01:501.7245-0.0014
    25.11 00:501.7316+0.0007
    24.11 23:501.7314+0.0038
    24.11 22:501.7268-0.003
    24.11 21:501.7307+0.0017
    24.11 20:501.7275-0.0031
    24.11 19:501.7358-0.0003
    24.11 18:501.7386+0.0033
    24.11 17:501.7376-0.0002
    24.11 16:501.7301-0.0013
    24.11 15:501.7366+0.0008
    24.11 14:501.7319+0.0002
    24.11 13:501.7284+0.0011
    24.11 12:501.7024-0.0026
    24.11 11:501.7035+0.0003
    24.11 10:501.6866+0.0005
    24.11 09:501.6892-0.0026
    24.11 08:501.6924+0.0007
    24.11 07:501.6863+0.0029
    24.11 06:501.6733-0.0027
    24.11 05:501.683-0.0021
    24.11 04:501.6844-0.0011
    24.11 03:501.7089+0.0043
    24.11 02:501.6985-0.0017
    24.11 01:501.714-0.0005
    24.11 00:501.7144+0.001
    23.11 23:501.7103+0.0022
    23.11 22:501.7217+0.0039
    23.11 21:501.7224-0.0009
    23.11 20:501.731+0.0013
    23.11 19:501.7307+0.0069
    23.11 18:501.7249+0.0092
    23.11 17:501.713+0.01
    23.11 16:501.7183+0.0072
    23.11 15:501.707+0.0055
    23.11 14:501.685-0.0081
    23.11 13:501.6904-0.0005
    23.11 12:501.6937-0.0028
    23.11 11:501.6947+0.0025
    23.11 10:501.7+0.0023
    23.11 09:501.7001+0.0043
    23.11 08:501.7094-0.0021
    23.11 07:501.7139-0.0079
    23.11 06:501.7166+0.0024
    23.11 05:501.7149-0.0004
    23.11 04:501.7535+0.0011
    23.11 03:501.7435+0.0008
    23.11 02:501.7404-0.0053
    23.11 01:501.7455-0.0018
    23.11 00:501.7428+0.0019
    22.11 23:501.7448-0.0007
    22.11 22:501.7489-0.0015
    22.11 21:501.7631+0.0016
    22.11 20:501.7608-0.0005
    22.11 19:501.7487-0.0023
    22.11 18:501.7471-0.0083
    22.11 17:501.764-0.0247
    22.11 16:501.7833-0.0192
    22.11 15:501.8414-0.0045
    22.11 14:501.8479-0.0046
    22.11 13:501.8452+0.0107
    22.11 12:501.8355-0.0046
    22.11 11:501.8284+0.0006
    22.11 10:501.8066+0.0153
    22.11 09:501.7846-0.0003
    22.11 08:501.7705+0.0051
    22.11 07:501.7699-0.0012
    22.11 06:501.7695-0.0033
    22.11 05:501.773+0.0024
    22.11 04:501.7734
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.90184
    макс: 1.8479
    за месяц:
    1.7217  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.11.20221.7295+0.0631
    27.11.20221.6664-0.0305
    26.11.20221.6969-0.0389
    25.11.20221.7358+0.017
    24.11.20221.7188+0.0018
    23.11.20221.717-0.0578
    22.11.20221.7748+0.0026
    21.11.20221.7722+0.1348
    20.11.20221.6374+0.0197
    19.11.20221.6177+0.0156
    18.11.20221.6021+0.0251
    17.11.20221.577+0.0473
    16.11.20221.5297+0.0273
    15.11.20221.5024-0.0409
    14.11.20221.5433+0.0705
    13.11.20221.4728+0.0618
    12.11.20221.411+0.0861
    11.11.20221.3249+0.0262
    10.11.20221.2987+0.064
    09.11.20221.2347+0.1828
    08.11.20221.0519+0.08056
    07.11.20220.97134+0.04208
    06.11.20220.92926+0.02742
    05.11.20220.90184-0.05738
    04.11.20220.95922-0.02513
    03.11.20220.98435-0.02865
    02.11.20221.013+0.05362
    01.11.20220.95938+0.00925
    31.10.20220.95013+0.00782
    30.10.20220.94231-0.03372
    29.10.20220.97603
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.83968
    макс: 1.8479
    за квартал:
    1.7217  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.11.20221.7295+0.0631
    27.11.20221.6664-0.0305
    26.11.20221.6969-0.0389
    25.11.20221.7358+0.017
    24.11.20221.7188+0.0018
    23.11.20221.717-0.0578
    22.11.20221.7748+0.0026
    21.11.20221.7722+0.1348
    20.11.20221.6374+0.0197
    19.11.20221.6177+0.0156
    18.11.20221.6021+0.0251
    17.11.20221.577+0.0473
    16.11.20221.5297+0.0273
    15.11.20221.5024-0.0409
    14.11.20221.5433+0.0705
    13.11.20221.4728+0.0618
    12.11.20221.411+0.0861
    11.11.20221.3249+0.0262
    10.11.20221.2987+0.064
    09.11.20221.2347+0.1828
    08.11.20221.0519+0.08056
    07.11.20220.97134+0.04208
    06.11.20220.92926+0.02742
    05.11.20220.90184-0.05738
    04.11.20220.95922-0.02513
    03.11.20220.98435-0.02865
    02.11.20221.013+0.05362
    01.11.20220.95938+0.00925
    31.10.20220.95013+0.00782
    30.10.20220.94231-0.03372
    29.10.20220.97603-0.03787
    28.10.20221.0139+0.004
    27.10.20221.0099-0.0084
    26.10.20221.0183-0.0206
    25.10.20221.0389-0.0017
    24.10.20221.0406-0.0031
    23.10.20221.0437+0.0006
    22.10.20221.0431-0.0045
    21.10.20221.0476+0.0073
    20.10.20221.0403+0.0254
    19.10.20221.0149+0.02906
    18.10.20220.98584+0.00787
    17.10.20220.97797+0.00923
    16.10.20220.96874-0.00211
    15.10.20220.97085-0.00576
    14.10.20220.97661-0.01946
    13.10.20220.99607+0.0357
    12.10.20220.96037+0.00219
    11.10.20220.95818+0.04034
    10.10.20220.91784-0.00277
    09.10.20220.92061+0.00433
    08.10.20220.91628-0.0061
    07.10.20220.92238+0.00786
    06.10.20220.91452-0.00249
    05.10.20220.91701-0.01063
    04.10.20220.92764-0.0173
    03.10.20220.94494+0.01857
    02.10.20220.92637+0.0079
    01.10.20220.91847+0.00625
    30.09.20220.91222-0.01224
    29.09.20220.92446-0.0094
    28.09.20220.93386+0.02193
    27.09.20220.91193-0.01891
    26.09.20220.93084+0.00769
    25.09.20220.92315+0.01856
    24.09.20220.90459-0.01177
    23.09.20220.91636-0.02267
    22.09.20220.93903-0.00799
    21.09.20220.94702+0.01407
    20.09.20220.93295-0.00667
    19.09.20220.93962+0.02803
    18.09.20220.91159+0.00736
    17.09.20220.90423-0.01232
    16.09.20220.91655-0.00797
    15.09.20220.92452+0.0098
    14.09.20220.91472+0.03138
    13.09.20220.88334+0.02595
    12.09.20220.85739+0.01183
    11.09.20220.84556+0.00588
    10.09.20220.83968-0.01514
    09.09.20220.85482-0.02508
    08.09.20220.8799-0.02264
    07.09.20220.90254+0.03691
    06.09.20220.86563+0.00766
    05.09.20220.85797+0.00721
    04.09.20220.85076-0.02597
    03.09.20220.87673-0.00058
    02.09.20220.87731-0.00556
    01.09.20220.88287+0.01026
    31.08.20220.87261-0.00365
    30.08.20220.87626

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот