Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Decentraland
- Биткоин 70639.66
- Эфириум 3548.55
- Tether 1.0005
- Binance Coin 580.65
- Solana 186.94
- Lido Staked ETH 3552.04
- Рипл 0.62488
- USD Coin 1.0002
- Dogecoin 0.21883
- Cardano 0.64905
- Avalanche 54.317
- SHIBA INU 3.174E-5
- Tokamak Network 4.8852
- Polkadot 9.4781
- Bitcoin Cash 577.09
- ChainLink 19.1114
- Wrapped Bitcoin 70746.73
- Wrapped TRON 0.12029
- TRON 0.12028
- Matic Network 1.0005
Курс австралийского доллара к Decentraland
Обновлено: 29.03.2024 01:20:01
= | ||
Калькулятор AUD - MANA / Обратный расчет: курс Decentraland к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно decentraland, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.95233макс: 1.0004за сутки:
0.96741 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 01:20 0.96741 +0.00217 29.03 01:10 0.96524 +0.00369 29.03 01:00 0.96155 +0.00301 29.03 00:50 0.95854 -0.00134 29.03 00:40 0.95988 +0.00275 29.03 00:30 0.95713 -0.00097 29.03 00:20 0.9581 -0.00046 29.03 00:10 0.95856 -0.00539 29.03 00:03 0.96395 -0.00077 29.03 00:00 0.96472 +0.0009 28.03 23:50 0.96382 -0.00168 28.03 23:40 0.9655 -0.00059 28.03 23:30 0.96609 -0.00224 28.03 23:20 0.96833 +0.00067 28.03 23:10 0.96766 +0.00102 28.03 23:00 0.96664 -0.00198 28.03 22:50 0.96862 -0.00067 28.03 22:40 0.96929 +0.00044 28.03 22:30 0.96885 +0.00094 28.03 22:20 0.96791 +0.00221 28.03 22:10 0.9657 -0.00423 28.03 22:03 0.96993 -0.00079 28.03 22:00 0.97072 -0.00193 28.03 21:50 0.97265 -0.00016 28.03 21:40 0.97281 +0.00183 28.03 21:30 0.97098 -0.00147 28.03 21:20 0.97245 -0.00097 28.03 21:10 0.97342 -0.0003 28.03 21:00 0.97372 -0.0012 28.03 20:50 0.97492 -0.00182 28.03 20:40 0.97674 +0.0005 28.03 20:30 0.97624 -0.00051 28.03 20:20 0.97675 +0.00235 28.03 20:10 0.9744 +0.00221 28.03 20:03 0.97219 -0.00041 28.03 20:00 0.9726 +0.00012 28.03 19:50 0.97248 +0.00181 28.03 19:40 0.97067 +0.00031 28.03 19:30 0.97036 -0.00317 28.03 19:20 0.97353 +0.00435 28.03 19:10 0.96918 +0.00052 28.03 19:00 0.96866 -0.00231 28.03 18:50 0.97097 -0.00195 28.03 18:40 0.97292 +0.00059 28.03 18:30 0.97233 +0.00047 28.03 18:20 0.97186 +0.00194 28.03 18:10 0.96992 +0.00495 28.03 18:03 0.96497 +0.00012 28.03 18:00 0.96485 +0.00135 28.03 17:50 0.9635 -0.00153 28.03 17:40 0.96503 -0.00675 28.03 17:30 0.97178 -0.00028 28.03 17:20 0.97206 +0.00531 28.03 17:10 0.96675 -0.00179 28.03 17:00 0.96854 +0.002 28.03 16:50 0.96654 +0.00169 28.03 16:40 0.96485 -0.00287 28.03 16:30 0.96772 -0.00453 28.03 16:20 0.97225 +0.00441 28.03 16:10 0.96784 -0.00068 28.03 16:03 0.96852 -0.00556 28.03 16:00 0.97408 +0.00244 28.03 15:50 0.97164 -0.0016 28.03 15:40 0.97324 +0.0051 28.03 15:30 0.96814 +0.0015 28.03 15:20 0.96664 +0.00559 28.03 15:10 0.96105 -0.00233 28.03 15:00 0.96338 +0.00073 28.03 14:50 0.96265 +0.00254 28.03 14:40 0.96011 +0.00135 28.03 14:30 0.95876 -0.00769 28.03 14:20 0.96645 -0.0021 28.03 14:10 0.96855 +0.00198 28.03 14:03 0.96657 -9.0E-5 28.03 14:00 0.96666 +0.00263 28.03 13:50 0.96403 +0.00082 28.03 13:40 0.96321 -0.00127 28.03 13:30 0.96448 +0.00534 28.03 13:20 0.95914 +0.00315 28.03 13:10 0.95599 +0.00114 28.03 13:00 0.95485 -0.00111 28.03 12:50 0.95596 -0.00378 28.03 12:40 0.95974 +0.00064 28.03 12:30 0.9591 +0.00337 28.03 12:20 0.95573 +0.0034 28.03 12:10 0.95233 -6.0E-5 28.03 12:03 0.95239 - 28.03 12:00 0.95239 +5.0E-5 28.03 11:50 0.95234 -0.0047 28.03 11:40 0.95704 +0.00017 28.03 11:30 0.95687 -0.00307 28.03 11:20 0.95994 -0.00053 28.03 11:10 0.96047 -0.00092 28.03 11:00 0.96139 -0.00247 28.03 10:50 0.96386 -0.00242 28.03 10:40 0.96628 -0.00228 28.03 10:30 0.96856 -0.00321 28.03 10:20 0.97177 -0.00225 28.03 10:10 0.97402 +0.00426 28.03 10:03 0.96976 -0.00039 28.03 10:00 0.97015 -0.0011 28.03 09:50 0.97125 -0.00174 28.03 09:40 0.97299 -0.00158 28.03 09:30 0.97457 -0.0006 28.03 09:20 0.97517 -0.00469 28.03 09:10 0.97986 +0.00103 28.03 09:00 0.97883 +0.00225 28.03 08:50 0.97658 -0.00191 28.03 08:40 0.97849 +0.00373 28.03 08:30 0.97476 -0.00259 28.03 08:20 0.97735 +0.00041 28.03 08:10 0.97694 -0.00019 28.03 08:03 0.97713 -0.00072 28.03 08:00 0.97785 +0.00038 28.03 07:50 0.97747 -0.00057 28.03 07:40 0.97804 -0.00077 28.03 07:30 0.97881 -0.0045 28.03 07:20 0.98331 -0.00183 28.03 07:10 0.98514 -0.00402 28.03 07:00 0.98916 -0.01124 28.03 06:50 1.0004 +0.0055 28.03 06:40 0.9949 +0.00183 28.03 06:30 0.99307 +0.00345 28.03 06:20 0.98962 -0.00061 28.03 06:10 0.99023 -0.00422 28.03 06:03 0.99445 -0.00025 28.03 06:00 0.9947 +0.00342 28.03 05:50 0.99128 +0.0026 28.03 05:40 0.98868 +0.00759 28.03 05:30 0.98109 +0.00152 28.03 05:20 0.97957 -0.00106 28.03 05:10 0.98063 -0.00578 28.03 05:00 0.98641 -0.00021 28.03 04:50 0.98662 -0.0021 28.03 04:40 0.98872 -0.0017 28.03 04:30 0.99042 +0.00359 28.03 04:20 0.98683 +0.00196 28.03 04:10 0.98487 +0.00475 28.03 04:03 0.98012 +0.00162 28.03 04:00 0.9785 -0.00196 28.03 03:50 0.98046 +0.00189 28.03 03:40 0.97857 +0.00591 28.03 03:30 0.97266 -0.00493 28.03 03:20 0.97759 -0.00104 28.03 03:10 0.97863 -0.00181 28.03 03:00 0.98044 -0.0036 28.03 02:50 0.98404 +0.00023 28.03 02:40 0.98381 +0.00147 28.03 02:30 0.98234 +0.00038 28.03 02:20 0.98196 +0.00125 28.03 02:10 0.98071 +0.00263 28.03 02:03 0.97808 +0.00012 28.03 02:00 0.97796 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.93357макс: 1.081за неделю:
0.96741 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 01:20 0.96741 +0.00301 29.03 00:50 0.95854 +0.0009 28.03 23:50 0.96382 -0.00198 28.03 22:50 0.96862 -0.00193 28.03 21:50 0.97265 -0.0012 28.03 20:50 0.97492 +0.00012 28.03 19:50 0.97248 -0.00231 28.03 18:50 0.97097 +0.00135 28.03 17:50 0.9635 +0.002 28.03 16:50 0.96654 +0.00244 28.03 15:50 0.97164 +0.00073 28.03 14:50 0.96265 +0.00263 28.03 13:50 0.96403 -0.00111 28.03 12:50 0.95596 +5.0E-5 28.03 11:50 0.95234 -0.00247 28.03 10:50 0.96386 -0.0011 28.03 09:50 0.97125 +0.00225 28.03 08:50 0.97658 +0.00038 28.03 07:50 0.97747 -0.01124 28.03 06:50 1.0004 +0.00342 28.03 05:50 0.99128 -0.00021 28.03 04:50 0.98662 -0.00196 28.03 03:50 0.98046 -0.0036 28.03 02:50 0.98404 -0.0011 28.03 01:50 0.97906 +0.00463 28.03 00:50 0.98018 +0.00162 27.03 23:50 0.98077 -0.00343 27.03 22:50 0.98678 +0.00876 27.03 21:50 0.98683 +0.00183 27.03 20:50 0.97667 +0.00064 27.03 19:50 0.98184 +0.00699 27.03 18:50 0.97977 +0.00292 27.03 17:50 0.96988 +0.00622 27.03 16:50 0.96437 -0.00403 27.03 15:50 0.96743 +0.00278 27.03 14:50 0.95986 -0.00224 27.03 13:50 0.96761 -0.00067 27.03 12:50 0.96888 +0.00473 27.03 11:50 0.97047 +0.00446 27.03 10:50 0.96501 -0.00027 27.03 09:50 0.95457 +7.0E-5 27.03 08:50 0.95184 +0.00578 27.03 07:50 0.94323 +0.00074 27.03 06:50 0.94113 -0.00234 27.03 05:50 0.93795 -0.00314 27.03 04:50 0.93414 -0.00301 27.03 03:50 0.93357 -0.00327 27.03 02:50 0.94849 -0.00372 27.03 01:50 0.94908 -0.00019 27.03 00:50 0.95139 +0.00297 26.03 23:50 0.95258 +0.00495 26.03 22:50 0.95127 -0.00071 26.03 21:50 0.94851 -0.00038 26.03 20:50 0.97042 -0.00131 26.03 19:50 0.98151 +0.00228 26.03 18:50 0.97173 -0.00612 26.03 17:50 0.9708 +0.00096 26.03 16:50 0.96071 +0.00075 26.03 15:50 0.95304 +0.00057 26.03 14:50 0.95122 -0.00075 26.03 13:50 0.94944 +0.00068 26.03 12:50 0.95035 +0.0001 26.03 11:50 0.9544 +0.00749 26.03 10:50 0.95241 -0.00135 26.03 09:50 0.95691 +0.00093 26.03 08:50 0.96062 -0.00036 26.03 07:50 0.96097 +6.0E-5 26.03 06:50 0.96086 -0.00359 26.03 05:50 0.9649 - 26.03 04:50 0.96601 +0.0017 26.03 03:50 0.97426 -0.00163 26.03 02:50 0.9859 +0.0019 26.03 01:50 0.9764 +0.00429 26.03 00:50 0.97644 +0.00179 25.03 23:50 0.97233 +0.0011 25.03 22:50 0.97107 -0.00252 25.03 21:50 0.97934 -7.0E-5 25.03 20:50 0.97469 -0.00139 25.03 19:50 0.97455 -0.00083 25.03 18:50 0.98268 -0.00498 25.03 17:50 0.99003 -0.0028 25.03 16:50 1.014 +0.0031 25.03 15:50 1.0099 +0.0034 25.03 14:50 1.0113 -0.0005 25.03 13:50 0.99843 -0.0015 25.03 12:50 1.0023 +0.004 25.03 11:50 1.0022 +0.0072 25.03 10:50 1.006 -0.0012 25.03 09:50 1.0024 +0.00128 25.03 08:50 0.9978 -0.00161 25.03 07:50 0.99624 +0.00099 25.03 06:50 0.99344 -0.00052 25.03 05:50 0.9915 +0.00386 25.03 04:50 0.98753 -0.00393 25.03 03:50 0.9976 -0.00095 25.03 02:50 1.0004 +0.0011 25.03 01:50 0.9997 -0.0019 25.03 00:50 1.0066 +0.0008 24.03 23:50 1.0062 -0.0011 24.03 22:50 1.0187 +0.0013 24.03 21:50 1.02 -0.0011 24.03 20:50 1.0294 +0.0053 24.03 19:50 1.0189 -0.0014 24.03 18:50 1.0176 +0.0017 24.03 17:50 1.0147 +0.0024 24.03 16:50 1.0204 -0.0011 24.03 15:50 1.0147 -0.0016 24.03 14:50 1.0187 -0.0003 24.03 13:50 1.0178 -0.002 24.03 12:50 1.0203 -0.0021 24.03 11:50 1.0204 +0.0024 24.03 10:50 1.0302 -0.0002 24.03 09:50 1.0372 +0.0004 24.03 08:50 1.0257 -0.0014 24.03 07:50 1.0356 +0.0005 24.03 06:50 1.032 +0.0028 24.03 05:50 1.0168 -0.0017 24.03 04:50 1.0133 -0.0055 24.03 03:50 1.0183 +0.0063 24.03 02:50 1.0221 +0.0014 24.03 01:50 1.0102 +0.0008 24.03 00:50 1.0082 +0.0013 23.03 23:50 1.0138 -0.0018 23.03 22:50 1.0132 -0.0014 23.03 21:50 1.0087 -0.001 23.03 20:50 1.0097 +0.004 23.03 19:50 1.0008 -0.0021 23.03 18:50 1.0046 -0.0022 23.03 17:50 1.005 -0.0034 23.03 16:50 1.0183 -0.0016 23.03 15:50 1.021 -0.0003 23.03 14:50 1.0225 +0.0047 23.03 13:50 1.0186 +0.0018 23.03 12:50 1.0186 +0.0027 23.03 11:50 1.012 +0.0008 23.03 10:50 1.0093 +0.0095 23.03 09:50 1.0093 -0.0029 23.03 08:50 1.0417 +0.0018 23.03 07:50 1.0362 -0.0034 23.03 06:50 1.0482 -0.0006 23.03 05:50 1.0406 -0.0017 23.03 04:50 1.0311 +0.0014 23.03 03:50 1.0471 -0.0025 23.03 02:50 1.0488 +0.0011 23.03 01:50 1.0577 -0.0065 23.03 00:50 1.0658 +0.0025 22.03 23:50 1.0537 -0.0066 22.03 22:50 1.0485 -0.002 22.03 21:50 1.0525 +0.0024 22.03 20:50 1.0497 -0.0081 22.03 19:50 1.0737 +0.0036 22.03 18:50 1.0481 -0.0031 22.03 17:50 1.081 +0.0096 22.03 16:50 1.0636 +0.0098 22.03 15:50 1.0386 +0.0084 22.03 14:50 1.0427 +0.0037 22.03 13:50 1.0397 +0.0011 22.03 12:50 1.0279 -0.0002 22.03 11:50 1.0251 +0.002 22.03 10:50 1.0188 -0.0008 22.03 09:50 1.016 +0.0031 22.03 08:50 1.0082 -0.0109 22.03 07:50 1.0268 -0.0031 22.03 06:50 1.0217 -0.0063 22.03 05:50 1.0499 +0.0045 22.03 04:50 1.0441 +0.0052 22.03 03:50 1.0424 +0.0004 22.03 02:50 1.0369 +0.002 22.03 01:50 1.0364 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.84693макс: 1.2407за месяц:
0.96741 Дата Курс +/- 27.03.2024 0.967 +0.00978 26.03.2024 0.95722 -0.03504 25.03.2024 0.99226 -0.02614 24.03.2024 1.0184 -0.0009 23.03.2024 1.0193 -0.0246 22.03.2024 1.0439 +0.0065 21.03.2024 1.0374 -0.0552 20.03.2024 1.0926 -0.0327 19.03.2024 1.1253 +0.0768 18.03.2024 1.0485 +0.0125 17.03.2024 1.036 +0.04817 16.03.2024 0.98783 +0.02554 15.03.2024 0.96229 +0.07646 14.03.2024 0.88583 +0.01787 13.03.2024 0.86796 -0.00685 12.03.2024 0.87481 +0.01402 11.03.2024 0.86079 +0.01386 10.03.2024 0.84693 -0.03784 09.03.2024 0.88477 -0.08699 08.03.2024 0.97176 +0.00324 07.03.2024 0.96852 -0.06398 06.03.2024 1.0325 +0.04699 05.03.2024 0.98551 +0.01153 04.03.2024 0.97398 -0.02026 03.03.2024 0.99424 +0.02314 02.03.2024 0.9711 -0.0279 01.03.2024 0.999 -0.0766 29.02.2024 1.0756 -0.0618 28.02.2024 1.1374 -0.0601 27.02.2024 1.1975 -0.0432 26.02.2024 1.2407 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 27.03.2024 0.967 +0.00978 26.03.2024 0.95722 -0.03504 25.03.2024 0.99226 -0.02614 24.03.2024 1.0184 -0.0009 23.03.2024 1.0193 -0.0246 22.03.2024 1.0439 +0.0065 21.03.2024 1.0374 -0.0552 20.03.2024 1.0926 -0.0327 19.03.2024 1.1253 +0.0768 18.03.2024 1.0485 +0.0125 17.03.2024 1.036 +0.04817 16.03.2024 0.98783 +0.02554 15.03.2024 0.96229 +0.07646 14.03.2024 0.88583 +0.01787 13.03.2024 0.86796 -0.00685 12.03.2024 0.87481 +0.01402 11.03.2024 0.86079 +0.01386 10.03.2024 0.84693 -0.03784 09.03.2024 0.88477 -0.08699 08.03.2024 0.97176 +0.00324 07.03.2024 0.96852 -0.06398 06.03.2024 1.0325 +0.04699 05.03.2024 0.98551 +0.01153 04.03.2024 0.97398 -0.02026 03.03.2024 0.99424 +0.02314 02.03.2024 0.9711 -0.0279 01.03.2024 0.999 -0.0766 29.02.2024 1.0756 -0.0618 28.02.2024 1.1374 -0.0601 27.02.2024 1.1975 -0.0432 26.02.2024 1.2407 -0.0684 25.02.2024 1.3091 -0.0174 24.02.2024 1.3265 -0.0354 23.02.2024 1.3619 +0.0104 22.02.2024 1.3515 -0.0182 21.02.2024 1.3697 +0.0639 20.02.2024 1.3058 +0.0173 19.02.2024 1.2885 -0.0154 18.02.2024 1.3039 -0.0152 17.02.2024 1.3191 +0.0186 16.02.2024 1.3005 -0.0165 15.02.2024 1.317 -0.032 14.02.2024 1.349 -0.0221 13.02.2024 1.3711 +0.0011 12.02.2024 1.37 -0.0248 11.02.2024 1.3948 -0.0053 10.02.2024 1.4001 -0.0164 09.02.2024 1.4165 -0.0333 08.02.2024 1.4498 -0.0561 07.02.2024 1.5059 +0.0088 06.02.2024 1.4971 +0.0037 05.02.2024 1.4934 -0.0035 04.02.2024 1.4969 +0.019 03.02.2024 1.4779 -0.0078 02.02.2024 1.4857 -0.029 01.02.2024 1.5147 +0.0068 31.01.2024 1.5079 +0.0548 30.01.2024 1.4531 -0.0091 29.01.2024 1.4622 +0.0088 28.01.2024 1.4534 -0.0051 27.01.2024 1.4585 -0.0264 26.01.2024 1.4849 -0.0361 25.01.2024 1.521 -0.0016 24.01.2024 1.5226 -0.0273 23.01.2024 1.5499 +0.1074 22.01.2024 1.4425 +0.0718 21.01.2024 1.3707 -0.0346 20.01.2024 1.4053 -0.0504 19.01.2024 1.4557 -0.0007 18.01.2024 1.4564 +0.0316 17.01.2024 1.4248 -0.0116 16.01.2024 1.4364 -0.0288 15.01.2024 1.4652 +0.0056 14.01.2024 1.4596 +0.0351 13.01.2024 1.4245 +0.0326 11.01.2024 1.3919 -0.1297 10.01.2024 1.5216 -0.0114 09.01.2024 1.533 -0.0185 08.01.2024 1.5515 +0.0576 07.01.2024 1.4939 -0.0017 06.01.2024 1.4956 +0.0328 05.01.2024 1.4628 +0.0379 04.01.2024 1.4249 +0.0727 03.01.2024 1.3522 +0.0936 02.01.2024 1.2586 -0.0341 01.01.2024 1.2927 -0.0091 31.12.2023 1.3018 -0.0203 30.12.2023 1.3221 +0.0308 29.12.2023 1.2913 +1.2913 28.12.2023 0