Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Decentraland

Курс австралийского доллара к Decentraland

Обновлено: 17.05.2022 10:40:01

=
Калькулятор AUD - MANA / Обратный расчет: курс Decentraland к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно decentraland, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.56496
    макс: 0.59419
    за сутки:
      0.57115

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    17.05 10:400.57115-0.0009
    17.05 10:300.57205+0.00285
    17.05 10:200.5692+0.00424
    17.05 10:100.56496-0.00216
    17.05 10:000.56712-0.00231
    17.05 09:500.56943-0.00108
    17.05 09:400.57051-0.00288
    17.05 09:300.57339+6.0E-5
    17.05 09:200.57333+6.0E-5
    17.05 09:100.57327+0.00147
    17.05 09:000.5718-0.0007
    17.05 08:500.5725-0.00149
    17.05 08:400.57399+0.00047
    17.05 08:300.57352+0.00089
    17.05 08:200.57263+0.00315
    17.05 08:100.56948+0.00117
    17.05 08:000.56831-0.00273
    17.05 07:500.57104+0.00085
    17.05 07:400.57019-0.0061
    17.05 07:300.57629+0.00275
    17.05 07:200.57354+0.00011
    17.05 07:100.57343+0.00316
    17.05 07:000.57027+0.00156
    17.05 06:500.56871-0.00158
    17.05 06:400.57029-0.00595
    17.05 06:300.57624-0.00085
    17.05 06:200.57709-0.00134
    17.05 06:100.57843+0.00018
    17.05 06:000.57825-0.00156
    17.05 05:500.57981-0.00194
    17.05 05:400.58175-0.00035
    17.05 05:300.5821+0.00407
    17.05 05:200.57803-0.00232
    17.05 05:100.58035+0.00138
    17.05 05:000.57897-0.00312
    17.05 04:500.58209-0.00209
    17.05 04:400.58418+0.00292
    17.05 04:300.58126+0.00067
    17.05 04:200.58059+0.00543
    17.05 04:100.57516+0.00225
    17.05 04:000.57291+0.00244
    17.05 03:500.57047-0.00875
    17.05 03:400.57922-0.00207
    17.05 03:300.58129+0.0029
    17.05 03:200.57839-0.01068
    17.05 03:100.58907-0.00512
    17.05 03:000.59419+0.00278
    17.05 02:500.59141+0.00144
    17.05 02:400.58997+0.00444
    17.05 02:300.58553-0.00178
    17.05 02:200.58731+0.00324
    17.05 02:100.58407-0.00061
    17.05 02:000.58468+0.00432
    17.05 01:500.58036-0.00068
    17.05 01:400.58104+0.00305
    17.05 01:300.57799+0.00168
    17.05 01:200.57631-0.00054
    17.05 01:100.57685-0.00173
    17.05 01:000.57858+0.00115
    17.05 00:500.57743-0.00146
    17.05 00:400.57889+0.00083
    17.05 00:300.57806-0.00081
    17.05 00:200.57887-8.0E-5
    17.05 00:100.57895-0.00021
    17.05 00:000.57916-0.00346
    16.05 23:500.58262-0.00099
    16.05 23:400.58361-0.00022
    16.05 23:300.58383+0.001
    16.05 23:200.58283-0.00243
    16.05 23:100.58526-0.00229
    16.05 23:000.58755+0.0033
    16.05 22:500.58425-0.00088
    16.05 22:400.58513+0.00203
    16.05 22:300.5831+0.00028
    16.05 22:200.58282+0.00311
    16.05 22:100.57971+1.0E-5
    16.05 22:000.5797+0.00141
    16.05 21:500.57829+0.0017
    16.05 21:400.57659+0.0013
    16.05 21:300.57529+0.00236
    16.05 21:200.57293-0.00227
    16.05 21:100.5752-0.00342
    16.05 21:000.57862+0.00208
    16.05 20:500.57654-9.0E-5
    16.05 20:400.57663-0.00099
    16.05 20:300.57762-0.00414
    16.05 20:200.58176-0.00193
    16.05 20:100.58369-0.00244
    16.05 20:000.58613-5.0E-5
    16.05 19:500.58618+0.00578
    16.05 19:400.5804-0.00161
    16.05 19:300.58201-0.00083
    16.05 19:200.58284+0.00348
    16.05 19:100.57936+0.00277
    16.05 19:000.57659-0.00943
    16.05 18:500.58602+0.00083
    16.05 18:400.58519+0.005
    16.05 18:300.58019-0.00062
    16.05 18:200.58081-0.00096
    16.05 18:100.58177-0.00031
    16.05 18:000.58208+0.00459
    16.05 17:500.57749+0.00321
    16.05 17:400.57428+0.00092
    16.05 17:300.57336-0.00187
    16.05 17:200.57523-0.00191
    16.05 17:100.57714-0.00076
    16.05 17:000.5779+0.00162
    16.05 16:500.57628-0.00265
    16.05 16:400.57893+0.00276
    16.05 16:300.57617-0.00156
    16.05 16:200.57773+0.00404
    16.05 16:100.57369-0.00135
    16.05 16:000.57504+0.00072
    16.05 15:500.57432+0.00543
    16.05 15:400.56889-0.00646
    16.05 15:300.57535-0.00332
    16.05 15:200.57867-0.00258
    16.05 15:100.58125+0.00352
    16.05 15:000.57773+0.00319
    16.05 14:500.57454-0.00061
    16.05 14:400.57515+0.00258
    16.05 14:300.57257-0.00198
    16.05 14:200.57455+0.00347
    16.05 14:100.57108+0.00366
    16.05 14:000.56742-0.00055
    16.05 13:500.56797-0.00447
    16.05 13:400.57244+0.00155
    16.05 13:300.57089-0.00557
    16.05 13:200.57646-0.00684
    16.05 13:100.5833+0.00073
    16.05 13:000.58257-0.0037
    16.05 12:500.58627+0.00083
    16.05 12:400.58544-0.00534
    16.05 12:300.59078+0.00516
    16.05 12:200.58562+0.00189
    16.05 12:100.58373+0.00648
    16.05 12:000.57725+0.00153
    16.05 11:500.57572-0.00254
    16.05 11:400.57826+0.00178
    16.05 11:300.57648-0.00117
    16.05 11:200.57765-0.00117
    16.05 11:100.57882-0.00556
    16.05 11:000.58438
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.52307
    макс: 1.0266
    за неделю:
      0.57115

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    17.05 10:400.57115-0.00231
    17.05 09:500.56943-0.0007
    17.05 08:500.5725-0.00273
    17.05 07:500.57104+0.00156
    17.05 06:500.56871-0.00156
    17.05 05:500.57981-0.00312
    17.05 04:500.58209+0.00244
    17.05 03:500.57047+0.00278
    17.05 02:500.59141+0.00432
    17.05 01:500.58036+0.00115
    17.05 00:500.57743-0.00346
    16.05 23:500.58262+0.0033
    16.05 22:500.58425+0.00141
    16.05 21:500.57829+0.00208
    16.05 20:500.57654-5.0E-5
    16.05 19:500.58618-0.00943
    16.05 18:500.58602+0.00459
    16.05 17:500.57749+0.00162
    16.05 16:500.57628+0.00072
    16.05 15:500.57432+0.00319
    16.05 14:500.57454-0.00055
    16.05 13:500.56797-0.0037
    16.05 12:500.58627+0.00153
    16.05 11:500.57572+0.00256
    16.05 10:500.58182+0.00533
    16.05 09:500.57828+0.00358
    16.05 08:500.55362+0.0021
    16.05 07:500.55333-0.00795
    16.05 06:500.56013-0.00391
    16.05 05:500.55737-0.00288
    16.05 04:500.56037+0.00557
    16.05 03:500.54503-0.00099
    16.05 02:500.52307-0.00604
    16.05 01:500.53603-0.00616
    16.05 00:500.54463-0.00252
    15.05 23:500.54309-0.0012
    15.05 22:500.55148+0.00252
    15.05 21:500.55401+0.00498
    15.05 20:500.56378+0.00332
    15.05 19:500.55847+0.00412
    15.05 18:500.57196+0.00043
    15.05 17:500.57037-5.0E-5
    15.05 16:500.56178+0.00328
    15.05 15:500.55254-0.00044
    15.05 14:500.54851-0.00419
    15.05 13:500.56004-0.00113
    15.05 12:500.55761+0.0009
    15.05 11:500.56297+0.00345
    15.05 10:500.54927-0.00462
    15.05 09:500.54843-0.00209
    15.05 08:500.55193-0.00237
    15.05 07:500.56403-0.00025
    15.05 06:500.55545-0.01228
    15.05 05:500.55127-0.0021
    15.05 04:500.54905+0.00432
    15.05 03:500.53664-0.0163
    15.05 02:500.53929-0.01935
    15.05 01:500.58929-0.00304
    15.05 00:500.58747+0.00056
    14.05 23:500.60908+0.00067
    14.05 22:500.59684+0.0042
    14.05 21:500.58064-0.00146
    14.05 20:500.58089-0.01245
    14.05 19:500.59637+0.00389
    14.05 18:500.62109+0.00976
    14.05 17:500.60159+0.00215
    14.05 16:500.61903+0.0058
    14.05 15:500.60916-0.02749
    14.05 14:500.62152+0.00774
    14.05 13:500.60416+0.00871
    14.05 12:500.58133-0.00432
    14.05 11:500.57302+0.00631
    14.05 10:500.56578-0.00056
    14.05 09:500.55559+0.0018
    14.05 08:500.56052+0.00818
    14.05 07:500.57256+0.00432
    14.05 06:500.54375-0.00439
    14.05 05:500.54866-0.00102
    14.05 04:500.55568+0.00737
    14.05 03:500.61823-0.00622
    14.05 02:500.69288+0.00689
    14.05 01:500.66863-0.0004
    14.05 00:500.65182-0.00035
    13.05 23:500.66907+0.00254
    13.05 22:500.67319-0.01584
    13.05 21:500.67412+0.00328
    13.05 20:500.67605+0.01354
    13.05 19:500.6509+0.00119
    13.05 18:500.64267-0.00026
    13.05 17:500.61595-0.00407
    13.05 16:500.62468+0.00618
    13.05 15:500.62711-0.00714
    13.05 14:500.62926-0.00474
    13.05 13:500.61435-0.01969
    13.05 12:500.61683-0.0082
    13.05 11:500.65998+0.00523
    13.05 10:500.67426-0.00499
    13.05 09:500.66917+0.01104
    13.05 08:500.66379-0.02702
    13.05 07:500.70162-0.01854
    13.05 06:500.68252+0.00969
    13.05 05:500.84331-0.00891
    13.05 04:500.9038-0.02614
    13.05 03:500.93545+0.04046
    13.05 02:500.92825+0.00403
    13.05 01:500.95865-0.00095
    13.05 00:500.94697+0.00465
    12.05 23:500.906-0.00378
    12.05 22:500.89106+0.00494
    12.05 21:500.90693+0.01085
    12.05 20:500.87617+0.00329
    12.05 19:500.84045+0.01353
    12.05 18:500.88978-0.03166
    12.05 17:500.95069-0.00161
    12.05 16:500.96625-0.00494
    12.05 15:500.9568-0.00093
    12.05 14:500.95459-0.01599
    12.05 13:500.9555+0.01526
    12.05 12:500.96721-0.0173
    12.05 11:500.97981-0.01588
    12.05 10:500.96418+0.024
    12.05 09:501.0031+0.025
    12.05 08:501.0266+0.00761
    12.05 07:500.99509+0.02155
    12.05 06:500.95245+0.00692
    12.05 05:500.9139+0.01347
    12.05 04:500.8618+0.00326
    12.05 03:500.85321+0.01645
    12.05 02:500.86852-0.01561
    12.05 01:500.87532-0.02363
    12.05 00:500.89282+0.03566
    11.05 23:500.87597-0.00269
    11.05 22:500.86009+0.01337
    11.05 21:500.81829-0.02258
    11.05 20:500.8358+0.012
    11.05 19:500.79755-0.03325
    11.05 18:500.80544+0.01685
    11.05 17:500.76868+0.01273
    11.05 16:500.7723+0.08181
    11.05 15:500.80493+0.01451
    11.05 14:500.73434+0.00456
    11.05 13:500.70505-0.00223
    11.05 12:500.69946-0.00262
    11.05 11:500.71947+0.00131
    11.05 10:500.73735+0.01653
    11.05 09:500.69816+0.00191
    11.05 08:500.67075-0.00058
    11.05 07:500.67468-
    11.05 06:500.66181-0.00425
    11.05 05:500.6558+0.0022
    11.05 04:500.66551+0.00324
    11.05 03:500.64348-0.00163
    11.05 02:500.66041-0.00669
    11.05 01:500.67945+0.00954
    11.05 00:500.6803+0.00488
    10.05 23:500.65391-0.00152
    10.05 22:500.64309+0.00296
    10.05 21:500.62608+0.00429
    10.05 20:500.61088-0.00208
    10.05 19:500.63576+0.00475
    10.05 18:500.62142+0.0032
    10.05 17:500.6308-0.00163
    10.05 16:500.61584-0.00189
    10.05 15:500.60914+0.00079
    10.05 14:500.61328+0.00135
    10.05 13:500.62633+0.00239
    10.05 12:500.62874+0.00204
    10.05 11:500.62131-0.00108
    10.05 10:500.63374
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.33046
    макс: 1.0266
    за месяц:
      0.57115
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    10.05.20220.63935+0.0304
    09.05.20220.60895+0.0536
    08.05.20220.55535+0.02534
    07.05.20220.53001+0.01319
    06.05.20220.51682+0.03207
    05.05.20220.48475-0.00302
    04.05.20220.48777-0.0095
    03.05.20220.49727+0.00063
    02.05.20220.49664-0.00786
    01.05.20220.5045+0.04135
    30.04.20220.46315+0.02782
    29.04.20220.43533+0.02427
    28.04.20220.41106+0.00233
    27.04.20220.40873+0.01594
    26.04.20220.39279+0.00628
    25.04.20220.38651+0.01179
    24.04.20220.37472+0.00613
    23.04.20220.36859+0.00151
    22.04.20220.36708+0.00687
    21.04.20220.36021+0.00449
    20.04.20220.35572-0.00188
    19.04.20220.3576-0.01513
    18.04.20220.37273+0.01394
    17.04.20220.35879+0.00373
    16.04.20220.35506-0.00232
    15.04.20220.35738+0.00306
    14.04.20220.35432+0.0027
    13.04.20220.35162-0.00871
    12.04.20220.36033+0.00846
    11.04.20220.35187+0.02141
    10.04.20220.33046
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    10.05.20220.63935+0.0304
    09.05.20220.60895+0.0536
    08.05.20220.55535+0.02534
    07.05.20220.53001+0.01319
    06.05.20220.51682+0.03207
    05.05.20220.48475-0.00302
    04.05.20220.48777-0.0095
    03.05.20220.49727+0.00063
    02.05.20220.49664-0.00786
    01.05.20220.5045+0.04135
    30.04.20220.46315+0.02782
    29.04.20220.43533+0.02427
    28.04.20220.41106+0.00233
    27.04.20220.40873+0.01594
    26.04.20220.39279+0.00628
    25.04.20220.38651+0.01179
    24.04.20220.37472+0.00613
    23.04.20220.36859+0.00151
    22.04.20220.36708+0.00687
    21.04.20220.36021+0.00449
    20.04.20220.35572-0.00188
    19.04.20220.3576-0.01513
    18.04.20220.37273+0.01394
    17.04.20220.35879+0.00373
    16.04.20220.35506-0.00232
    15.04.20220.35738+0.00306
    14.04.20220.35432+0.0027
    13.04.20220.35162-0.00871
    12.04.20220.36033+0.00846
    11.04.20220.35187+0.02141
    10.04.20220.33046-0.00073
    09.04.20220.33119+0.00834
    08.04.20220.32285+0.00336
    07.04.20220.31949+0.00312
    06.04.20220.31637+0.02072
    05.04.20220.29565+0.25418
    03.04.20220.04147-0.23862
    02.04.20220.28009-0.01037
    01.04.20220.29046+0.0128
    31.03.20220.27766-0.00169
    30.03.20220.27935+0.00275
    29.03.20220.2766+0.00129
    28.03.20220.27531-0.01384
    27.03.20220.28915-0.00404
    26.03.20220.29319+0.00447
    25.03.20220.28872+0.18216
    24.03.20220.10656+0.05814
    23.03.20220.04842-0.25814
    22.03.20220.30656-0.004
    21.03.20220.31056+0.00318
    20.03.20220.30738+0.00628
    19.03.20220.3011-0.01062
    18.03.20220.31172+0.00933
    17.03.20220.30239-0.00987
    16.03.20220.31226-0.0116
    15.03.20220.32386+0.00061
    14.03.20220.32325+0.20997
    12.03.20220.11328-0.20375
    11.03.20220.31703+0.00506
    10.03.20220.31197+0.01495
    09.03.20220.29702-0.0138
    08.03.20220.31082-0.00249
    07.03.20220.31331+0.0113
    06.03.20220.30201+0.24235
    05.03.20220.05966+8.0E-5
    04.03.20220.05958+0.04228
    03.03.20220.0173-0.00631
    24.02.20220.02361+0.00964
    23.02.20220.01397-0.05182
    22.02.20220.06579+0.01455
    21.02.20220.05124-0.20931
    20.02.20220.26055+0.0181
    19.02.20220.24245+0.00972
    18.02.20220.23273+0.01255
    17.02.20220.22018-0.00717
    15.02.20220.22735+0.22735
    14.02.20220+0.22735
    13.02.20220+0.22735
    12.02.20220+0.22735
    11.02.20220+0.22735
    10.02.20220+0.22735
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот