Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Decentraland

Курс австралийского доллара к Decentraland

Обновлено: 29.03.2024 01:20:01

=
Калькулятор AUD - MANA / Обратный расчет: курс Decentraland к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно decentraland, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.95233
    макс: 1.0004
    за сутки:
      0.96741

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 01:200.96741+0.00217
    29.03 01:100.96524+0.00369
    29.03 01:000.96155+0.00301
    29.03 00:500.95854-0.00134
    29.03 00:400.95988+0.00275
    29.03 00:300.95713-0.00097
    29.03 00:200.9581-0.00046
    29.03 00:100.95856-0.00539
    29.03 00:030.96395-0.00077
    29.03 00:000.96472+0.0009
    28.03 23:500.96382-0.00168
    28.03 23:400.9655-0.00059
    28.03 23:300.96609-0.00224
    28.03 23:200.96833+0.00067
    28.03 23:100.96766+0.00102
    28.03 23:000.96664-0.00198
    28.03 22:500.96862-0.00067
    28.03 22:400.96929+0.00044
    28.03 22:300.96885+0.00094
    28.03 22:200.96791+0.00221
    28.03 22:100.9657-0.00423
    28.03 22:030.96993-0.00079
    28.03 22:000.97072-0.00193
    28.03 21:500.97265-0.00016
    28.03 21:400.97281+0.00183
    28.03 21:300.97098-0.00147
    28.03 21:200.97245-0.00097
    28.03 21:100.97342-0.0003
    28.03 21:000.97372-0.0012
    28.03 20:500.97492-0.00182
    28.03 20:400.97674+0.0005
    28.03 20:300.97624-0.00051
    28.03 20:200.97675+0.00235
    28.03 20:100.9744+0.00221
    28.03 20:030.97219-0.00041
    28.03 20:000.9726+0.00012
    28.03 19:500.97248+0.00181
    28.03 19:400.97067+0.00031
    28.03 19:300.97036-0.00317
    28.03 19:200.97353+0.00435
    28.03 19:100.96918+0.00052
    28.03 19:000.96866-0.00231
    28.03 18:500.97097-0.00195
    28.03 18:400.97292+0.00059
    28.03 18:300.97233+0.00047
    28.03 18:200.97186+0.00194
    28.03 18:100.96992+0.00495
    28.03 18:030.96497+0.00012
    28.03 18:000.96485+0.00135
    28.03 17:500.9635-0.00153
    28.03 17:400.96503-0.00675
    28.03 17:300.97178-0.00028
    28.03 17:200.97206+0.00531
    28.03 17:100.96675-0.00179
    28.03 17:000.96854+0.002
    28.03 16:500.96654+0.00169
    28.03 16:400.96485-0.00287
    28.03 16:300.96772-0.00453
    28.03 16:200.97225+0.00441
    28.03 16:100.96784-0.00068
    28.03 16:030.96852-0.00556
    28.03 16:000.97408+0.00244
    28.03 15:500.97164-0.0016
    28.03 15:400.97324+0.0051
    28.03 15:300.96814+0.0015
    28.03 15:200.96664+0.00559
    28.03 15:100.96105-0.00233
    28.03 15:000.96338+0.00073
    28.03 14:500.96265+0.00254
    28.03 14:400.96011+0.00135
    28.03 14:300.95876-0.00769
    28.03 14:200.96645-0.0021
    28.03 14:100.96855+0.00198
    28.03 14:030.96657-9.0E-5
    28.03 14:000.96666+0.00263
    28.03 13:500.96403+0.00082
    28.03 13:400.96321-0.00127
    28.03 13:300.96448+0.00534
    28.03 13:200.95914+0.00315
    28.03 13:100.95599+0.00114
    28.03 13:000.95485-0.00111
    28.03 12:500.95596-0.00378
    28.03 12:400.95974+0.00064
    28.03 12:300.9591+0.00337
    28.03 12:200.95573+0.0034
    28.03 12:100.95233-6.0E-5
    28.03 12:030.95239-
    28.03 12:000.95239+5.0E-5
    28.03 11:500.95234-0.0047
    28.03 11:400.95704+0.00017
    28.03 11:300.95687-0.00307
    28.03 11:200.95994-0.00053
    28.03 11:100.96047-0.00092
    28.03 11:000.96139-0.00247
    28.03 10:500.96386-0.00242
    28.03 10:400.96628-0.00228
    28.03 10:300.96856-0.00321
    28.03 10:200.97177-0.00225
    28.03 10:100.97402+0.00426
    28.03 10:030.96976-0.00039
    28.03 10:000.97015-0.0011
    28.03 09:500.97125-0.00174
    28.03 09:400.97299-0.00158
    28.03 09:300.97457-0.0006
    28.03 09:200.97517-0.00469
    28.03 09:100.97986+0.00103
    28.03 09:000.97883+0.00225
    28.03 08:500.97658-0.00191
    28.03 08:400.97849+0.00373
    28.03 08:300.97476-0.00259
    28.03 08:200.97735+0.00041
    28.03 08:100.97694-0.00019
    28.03 08:030.97713-0.00072
    28.03 08:000.97785+0.00038
    28.03 07:500.97747-0.00057
    28.03 07:400.97804-0.00077
    28.03 07:300.97881-0.0045
    28.03 07:200.98331-0.00183
    28.03 07:100.98514-0.00402
    28.03 07:000.98916-0.01124
    28.03 06:501.0004+0.0055
    28.03 06:400.9949+0.00183
    28.03 06:300.99307+0.00345
    28.03 06:200.98962-0.00061
    28.03 06:100.99023-0.00422
    28.03 06:030.99445-0.00025
    28.03 06:000.9947+0.00342
    28.03 05:500.99128+0.0026
    28.03 05:400.98868+0.00759
    28.03 05:300.98109+0.00152
    28.03 05:200.97957-0.00106
    28.03 05:100.98063-0.00578
    28.03 05:000.98641-0.00021
    28.03 04:500.98662-0.0021
    28.03 04:400.98872-0.0017
    28.03 04:300.99042+0.00359
    28.03 04:200.98683+0.00196
    28.03 04:100.98487+0.00475
    28.03 04:030.98012+0.00162
    28.03 04:000.9785-0.00196
    28.03 03:500.98046+0.00189
    28.03 03:400.97857+0.00591
    28.03 03:300.97266-0.00493
    28.03 03:200.97759-0.00104
    28.03 03:100.97863-0.00181
    28.03 03:000.98044-0.0036
    28.03 02:500.98404+0.00023
    28.03 02:400.98381+0.00147
    28.03 02:300.98234+0.00038
    28.03 02:200.98196+0.00125
    28.03 02:100.98071+0.00263
    28.03 02:030.97808+0.00012
    28.03 02:000.97796
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.93357
    макс: 1.081
    за неделю:
      0.96741

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 01:200.96741+0.00301
    29.03 00:500.95854+0.0009
    28.03 23:500.96382-0.00198
    28.03 22:500.96862-0.00193
    28.03 21:500.97265-0.0012
    28.03 20:500.97492+0.00012
    28.03 19:500.97248-0.00231
    28.03 18:500.97097+0.00135
    28.03 17:500.9635+0.002
    28.03 16:500.96654+0.00244
    28.03 15:500.97164+0.00073
    28.03 14:500.96265+0.00263
    28.03 13:500.96403-0.00111
    28.03 12:500.95596+5.0E-5
    28.03 11:500.95234-0.00247
    28.03 10:500.96386-0.0011
    28.03 09:500.97125+0.00225
    28.03 08:500.97658+0.00038
    28.03 07:500.97747-0.01124
    28.03 06:501.0004+0.00342
    28.03 05:500.99128-0.00021
    28.03 04:500.98662-0.00196
    28.03 03:500.98046-0.0036
    28.03 02:500.98404-0.0011
    28.03 01:500.97906+0.00463
    28.03 00:500.98018+0.00162
    27.03 23:500.98077-0.00343
    27.03 22:500.98678+0.00876
    27.03 21:500.98683+0.00183
    27.03 20:500.97667+0.00064
    27.03 19:500.98184+0.00699
    27.03 18:500.97977+0.00292
    27.03 17:500.96988+0.00622
    27.03 16:500.96437-0.00403
    27.03 15:500.96743+0.00278
    27.03 14:500.95986-0.00224
    27.03 13:500.96761-0.00067
    27.03 12:500.96888+0.00473
    27.03 11:500.97047+0.00446
    27.03 10:500.96501-0.00027
    27.03 09:500.95457+7.0E-5
    27.03 08:500.95184+0.00578
    27.03 07:500.94323+0.00074
    27.03 06:500.94113-0.00234
    27.03 05:500.93795-0.00314
    27.03 04:500.93414-0.00301
    27.03 03:500.93357-0.00327
    27.03 02:500.94849-0.00372
    27.03 01:500.94908-0.00019
    27.03 00:500.95139+0.00297
    26.03 23:500.95258+0.00495
    26.03 22:500.95127-0.00071
    26.03 21:500.94851-0.00038
    26.03 20:500.97042-0.00131
    26.03 19:500.98151+0.00228
    26.03 18:500.97173-0.00612
    26.03 17:500.9708+0.00096
    26.03 16:500.96071+0.00075
    26.03 15:500.95304+0.00057
    26.03 14:500.95122-0.00075
    26.03 13:500.94944+0.00068
    26.03 12:500.95035+0.0001
    26.03 11:500.9544+0.00749
    26.03 10:500.95241-0.00135
    26.03 09:500.95691+0.00093
    26.03 08:500.96062-0.00036
    26.03 07:500.96097+6.0E-5
    26.03 06:500.96086-0.00359
    26.03 05:500.9649-
    26.03 04:500.96601+0.0017
    26.03 03:500.97426-0.00163
    26.03 02:500.9859+0.0019
    26.03 01:500.9764+0.00429
    26.03 00:500.97644+0.00179
    25.03 23:500.97233+0.0011
    25.03 22:500.97107-0.00252
    25.03 21:500.97934-7.0E-5
    25.03 20:500.97469-0.00139
    25.03 19:500.97455-0.00083
    25.03 18:500.98268-0.00498
    25.03 17:500.99003-0.0028
    25.03 16:501.014+0.0031
    25.03 15:501.0099+0.0034
    25.03 14:501.0113-0.0005
    25.03 13:500.99843-0.0015
    25.03 12:501.0023+0.004
    25.03 11:501.0022+0.0072
    25.03 10:501.006-0.0012
    25.03 09:501.0024+0.00128
    25.03 08:500.9978-0.00161
    25.03 07:500.99624+0.00099
    25.03 06:500.99344-0.00052
    25.03 05:500.9915+0.00386
    25.03 04:500.98753-0.00393
    25.03 03:500.9976-0.00095
    25.03 02:501.0004+0.0011
    25.03 01:500.9997-0.0019
    25.03 00:501.0066+0.0008
    24.03 23:501.0062-0.0011
    24.03 22:501.0187+0.0013
    24.03 21:501.02-0.0011
    24.03 20:501.0294+0.0053
    24.03 19:501.0189-0.0014
    24.03 18:501.0176+0.0017
    24.03 17:501.0147+0.0024
    24.03 16:501.0204-0.0011
    24.03 15:501.0147-0.0016
    24.03 14:501.0187-0.0003
    24.03 13:501.0178-0.002
    24.03 12:501.0203-0.0021
    24.03 11:501.0204+0.0024
    24.03 10:501.0302-0.0002
    24.03 09:501.0372+0.0004
    24.03 08:501.0257-0.0014
    24.03 07:501.0356+0.0005
    24.03 06:501.032+0.0028
    24.03 05:501.0168-0.0017
    24.03 04:501.0133-0.0055
    24.03 03:501.0183+0.0063
    24.03 02:501.0221+0.0014
    24.03 01:501.0102+0.0008
    24.03 00:501.0082+0.0013
    23.03 23:501.0138-0.0018
    23.03 22:501.0132-0.0014
    23.03 21:501.0087-0.001
    23.03 20:501.0097+0.004
    23.03 19:501.0008-0.0021
    23.03 18:501.0046-0.0022
    23.03 17:501.005-0.0034
    23.03 16:501.0183-0.0016
    23.03 15:501.021-0.0003
    23.03 14:501.0225+0.0047
    23.03 13:501.0186+0.0018
    23.03 12:501.0186+0.0027
    23.03 11:501.012+0.0008
    23.03 10:501.0093+0.0095
    23.03 09:501.0093-0.0029
    23.03 08:501.0417+0.0018
    23.03 07:501.0362-0.0034
    23.03 06:501.0482-0.0006
    23.03 05:501.0406-0.0017
    23.03 04:501.0311+0.0014
    23.03 03:501.0471-0.0025
    23.03 02:501.0488+0.0011
    23.03 01:501.0577-0.0065
    23.03 00:501.0658+0.0025
    22.03 23:501.0537-0.0066
    22.03 22:501.0485-0.002
    22.03 21:501.0525+0.0024
    22.03 20:501.0497-0.0081
    22.03 19:501.0737+0.0036
    22.03 18:501.0481-0.0031
    22.03 17:501.081+0.0096
    22.03 16:501.0636+0.0098
    22.03 15:501.0386+0.0084
    22.03 14:501.0427+0.0037
    22.03 13:501.0397+0.0011
    22.03 12:501.0279-0.0002
    22.03 11:501.0251+0.002
    22.03 10:501.0188-0.0008
    22.03 09:501.016+0.0031
    22.03 08:501.0082-0.0109
    22.03 07:501.0268-0.0031
    22.03 06:501.0217-0.0063
    22.03 05:501.0499+0.0045
    22.03 04:501.0441+0.0052
    22.03 03:501.0424+0.0004
    22.03 02:501.0369+0.002
    22.03 01:501.0364
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.84693
    макс: 1.2407
    за месяц:
      0.96741
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.20240.967+0.00978
    26.03.20240.95722-0.03504
    25.03.20240.99226-0.02614
    24.03.20241.0184-0.0009
    23.03.20241.0193-0.0246
    22.03.20241.0439+0.0065
    21.03.20241.0374-0.0552
    20.03.20241.0926-0.0327
    19.03.20241.1253+0.0768
    18.03.20241.0485+0.0125
    17.03.20241.036+0.04817
    16.03.20240.98783+0.02554
    15.03.20240.96229+0.07646
    14.03.20240.88583+0.01787
    13.03.20240.86796-0.00685
    12.03.20240.87481+0.01402
    11.03.20240.86079+0.01386
    10.03.20240.84693-0.03784
    09.03.20240.88477-0.08699
    08.03.20240.97176+0.00324
    07.03.20240.96852-0.06398
    06.03.20241.0325+0.04699
    05.03.20240.98551+0.01153
    04.03.20240.97398-0.02026
    03.03.20240.99424+0.02314
    02.03.20240.9711-0.0279
    01.03.20240.999-0.0766
    29.02.20241.0756-0.0618
    28.02.20241.1374-0.0601
    27.02.20241.1975-0.0432
    26.02.20241.2407
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.20240.967+0.00978
    26.03.20240.95722-0.03504
    25.03.20240.99226-0.02614
    24.03.20241.0184-0.0009
    23.03.20241.0193-0.0246
    22.03.20241.0439+0.0065
    21.03.20241.0374-0.0552
    20.03.20241.0926-0.0327
    19.03.20241.1253+0.0768
    18.03.20241.0485+0.0125
    17.03.20241.036+0.04817
    16.03.20240.98783+0.02554
    15.03.20240.96229+0.07646
    14.03.20240.88583+0.01787
    13.03.20240.86796-0.00685
    12.03.20240.87481+0.01402
    11.03.20240.86079+0.01386
    10.03.20240.84693-0.03784
    09.03.20240.88477-0.08699
    08.03.20240.97176+0.00324
    07.03.20240.96852-0.06398
    06.03.20241.0325+0.04699
    05.03.20240.98551+0.01153
    04.03.20240.97398-0.02026
    03.03.20240.99424+0.02314
    02.03.20240.9711-0.0279
    01.03.20240.999-0.0766
    29.02.20241.0756-0.0618
    28.02.20241.1374-0.0601
    27.02.20241.1975-0.0432
    26.02.20241.2407-0.0684
    25.02.20241.3091-0.0174
    24.02.20241.3265-0.0354
    23.02.20241.3619+0.0104
    22.02.20241.3515-0.0182
    21.02.20241.3697+0.0639
    20.02.20241.3058+0.0173
    19.02.20241.2885-0.0154
    18.02.20241.3039-0.0152
    17.02.20241.3191+0.0186
    16.02.20241.3005-0.0165
    15.02.20241.317-0.032
    14.02.20241.349-0.0221
    13.02.20241.3711+0.0011
    12.02.20241.37-0.0248
    11.02.20241.3948-0.0053
    10.02.20241.4001-0.0164
    09.02.20241.4165-0.0333
    08.02.20241.4498-0.0561
    07.02.20241.5059+0.0088
    06.02.20241.4971+0.0037
    05.02.20241.4934-0.0035
    04.02.20241.4969+0.019
    03.02.20241.4779-0.0078
    02.02.20241.4857-0.029
    01.02.20241.5147+0.0068
    31.01.20241.5079+0.0548
    30.01.20241.4531-0.0091
    29.01.20241.4622+0.0088
    28.01.20241.4534-0.0051
    27.01.20241.4585-0.0264
    26.01.20241.4849-0.0361
    25.01.20241.521-0.0016
    24.01.20241.5226-0.0273
    23.01.20241.5499+0.1074
    22.01.20241.4425+0.0718
    21.01.20241.3707-0.0346
    20.01.20241.4053-0.0504
    19.01.20241.4557-0.0007
    18.01.20241.4564+0.0316
    17.01.20241.4248-0.0116
    16.01.20241.4364-0.0288
    15.01.20241.4652+0.0056
    14.01.20241.4596+0.0351
    13.01.20241.4245+0.0326
    11.01.20241.3919-0.1297
    10.01.20241.5216-0.0114
    09.01.20241.533-0.0185
    08.01.20241.5515+0.0576
    07.01.20241.4939-0.0017
    06.01.20241.4956+0.0328
    05.01.20241.4628+0.0379
    04.01.20241.4249+0.0727
    03.01.20241.3522+0.0936
    02.01.20241.2586-0.0341
    01.01.20241.2927-0.0091
    31.12.20231.3018-0.0203
    30.12.20231.3221+0.0308
    29.12.20231.2913+1.2913
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот