Меню сайта

Курс австралийского доллара к Decentraland

Обновлено: 24.07.2019 11:50:01

=
Калькулятор AUD - MANA / Обратный расчет: курс Decentraland к австралийскому доллару
Обменять австралийский доллар на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно decentraland, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.2862
    макс: 17.4355
    за сутки:
    17.2413

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    24.07 11:5017.2413+0.0149
    24.07 11:4017.2264+0.0524
    24.07 11:3017.174-0.0616
    24.07 11:2017.2356+0.004
    24.07 11:1017.2316-0.0219
    24.07 11:0017.2535-0.0343
    24.07 10:5017.2878-0.0226
    24.07 10:4017.3104+0.0261
    24.07 10:3017.2843+0.0054
    24.07 10:2017.2789+0.0731
    24.07 10:1017.2058-0.0581
    24.07 10:0017.2639-0.0007
    24.07 09:5017.2646+0.0296
    24.07 09:4017.235+0.0099
    24.07 09:3017.2251+0.0201
    24.07 09:2017.205-0.0264
    24.07 09:1017.2314-0.0125
    24.07 09:0017.2439-0.0667
    24.07 08:5017.3106-0.0031
    24.07 08:4017.3137-0.0221
    24.07 08:3017.3358-0.0675
    24.07 08:2017.4033+0.0189
    24.07 08:1017.3844+0.0053
    24.07 08:0017.3791-0.0197
    24.07 07:5017.3988-0.0367
    24.07 07:4017.4355+0.0383
    24.07 07:3017.3972+0.042
    24.07 07:2017.3552+0.0318
    24.07 07:1017.3234+0.0478
    24.07 07:0017.2756-0.0113
    24.07 06:5017.2869-0.0589
    24.07 06:4017.3458-0.0075
    24.07 06:3017.3533-0.0706
    24.07 06:2017.4239+0.0752
    24.07 06:1017.3487-0.0007
    24.07 06:0017.3494-0.0085
    24.07 05:5017.3579+0.0084
    24.07 05:4017.3495-0.0203
    24.07 05:3017.3698+0.009
    24.07 05:2017.3608-0.0601
    24.07 05:1017.4209+0.0392
    24.07 05:0017.3817-0.025
    24.07 04:5017.4067+0.0406
    24.07 04:4017.3661+0.0245
    24.07 04:3017.3416-0.0102
    24.07 04:2017.3518+0.0212
    24.07 04:1017.3306-0.0105
    24.07 04:0017.3411+0.0146
    24.07 03:5017.3265-0.0099
    24.07 03:4017.3364+0.0152
    24.07 03:3017.3212+0.0151
    24.07 03:2017.3061+0.207
    24.07 03:1017.0991+0.1611
    24.07 03:0016.938-0.0159
    24.07 02:5016.9539+0.0842
    24.07 02:4016.8697+0.0234
    24.07 02:3016.8463+0.0584
    24.07 02:2016.7879-0.0364
    24.07 02:1016.8243+0.1733
    24.07 02:0016.651-0.0242
    24.07 01:5016.6752+0.0287
    24.07 01:4016.6465+0.0829
    24.07 01:3016.5636-0.0594
    24.07 01:2016.623+0.0986
    24.07 01:1016.5244+0.0047
    24.07 01:0016.5197+0.0326
    24.07 00:5016.4871+0.0218
    24.07 00:4016.4653+0.0048
    24.07 00:3016.4605+0.0062
    24.07 00:2016.4543+0.0303
    24.07 00:1016.424+0.0507
    24.07 00:0016.3733-0.0026
    23.07 23:5016.3759+0.0787
    23.07 23:4016.2972-0.009
    23.07 23:3016.3062+0.02
    23.07 23:2016.2862-0.1125
    23.07 23:1016.3987-0.0304
    23.07 23:0016.4291+0.0011
    23.07 22:5016.428-0.0155
    23.07 22:4016.4435-0.0737
    23.07 22:3016.5172+0.0188
    23.07 22:2016.4984+0.041
    23.07 22:1016.4574-0.1309
    23.07 22:0016.5883+0.0018
    23.07 21:5016.5865+0.0409
    23.07 21:4016.5456-0.0758
    23.07 21:3016.6214-0.0612
    23.07 21:2016.6826-0.1318
    23.07 21:1016.8144-0.0025
    23.07 21:0016.8169-0.0565
    23.07 20:5016.8734-0.0038
    23.07 20:4016.8772-0.0278
    23.07 20:3016.905+0.0593
    23.07 20:2016.8457-0.0316
    23.07 20:1016.8773-0.0254
    23.07 20:0016.9027-0.1168
    23.07 19:5017.0195-0.1109
    23.07 19:4017.1304+0.0284
    23.07 19:3017.102-0.0104
    23.07 19:2017.1124-0.0841
    23.07 19:1017.1965+0.0861
    23.07 19:0017.1104+0.034
    23.07 18:5017.0764+0.0069
    23.07 18:4017.0695+0.0423
    23.07 18:3017.0272-0.0337
    23.07 18:2017.0609+0.1281
    23.07 18:1016.9328-0.051
    23.07 18:0016.9838+0.0242
    23.07 17:5016.9596+0.0094
    23.07 17:4016.9502-0.0352
    23.07 17:3016.9854+0.0537
    23.07 17:2016.9317+0.0035
    23.07 17:1016.9282+0.148
    23.07 17:0016.7802-0.1007
    23.07 16:5016.8809+0.0674
    23.07 16:4016.8135+0.0048
    23.07 16:3016.8087-0.0854
    23.07 16:2016.8941+0.0741
    23.07 16:1016.82+0.0215
    23.07 16:0016.7985-0.0628
    23.07 15:5016.8613+0.0542
    23.07 15:4016.8071+0.06
    23.07 15:3016.7471+0.0378
    23.07 15:2016.7093+0.0138
    23.07 15:1016.6955-0.0335
    23.07 15:0016.729-0.0314
    23.07 14:5016.7604-0.0362
    23.07 14:4016.7966+0.0602
    23.07 14:3016.7364+0.0228
    23.07 14:2016.7136-0.0379
    23.07 14:1016.7515-0.0579
    23.07 14:0016.8094+0.0472
    23.07 13:5016.7622+0.0732
    23.07 13:4016.689+0.023
    23.07 13:3016.666-0.0089
    23.07 13:2016.6749+0.0872
    23.07 13:1016.5877-0.183
    23.07 13:0016.7707-0.0843
    23.07 12:5016.855+0.0197
    23.07 12:4016.8353-0.0192
    23.07 12:3016.8545-0.0198
    23.07 12:2016.8743+0.0942
    23.07 12:1016.7801-0.0786
    23.07 12:0016.8587+0.0443
    23.07 11:5016.8144
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.5099
    макс: 18.6855
    за неделю:
    17.2413

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0219
    24.07 11:0017.2535-0.0581
    24.07 10:0017.2639-0.0125
    24.07 09:0017.2439+0.0053
    24.07 08:0017.3791+0.0478
    24.07 07:0017.2756-0.0007
    24.07 06:0017.3494+0.0392
    24.07 05:0017.3817-0.0105
    24.07 04:0017.3411+0.1611
    24.07 03:0016.938+0.1733
    24.07 02:0016.651+0.0047
    24.07 01:0016.5197+0.0507
    24.07 00:0016.3733-0.0304
    23.07 23:0016.4291-0.1309
    23.07 22:0016.5883-0.0025
    23.07 21:0016.8169-0.0254
    23.07 20:0016.9027+0.0861
    23.07 19:0017.1104-0.051
    23.07 18:0016.9838+0.148
    23.07 17:0016.7802+0.0215
    23.07 16:0016.7985-0.0335
    23.07 15:0016.729-0.0579
    23.07 14:0016.8094-0.183
    23.07 13:0016.7707-0.0786
    23.07 12:0016.8587+0.0373
    23.07 11:0015.8054-0.0082
    23.07 10:0015.6693+0.0627
    23.07 09:0015.3325-0.0151
    23.07 08:0015.1888+0.0798
    23.07 07:0014.9168-0.1029
    23.07 06:0014.9528-0.1682
    23.07 05:0015.307-0.0749
    23.07 04:0015.3953-0.4884
    23.07 03:0015.4403-0.0719
    23.07 02:0015.5748+0.0621
    23.07 01:0015.4388-0.0198
    23.07 00:0015.5189+0.1282
    22.07 23:0015.5081-0.0101
    22.07 22:0015.488+0.0557
    22.07 21:0015.4376+0.0249
    22.07 20:0015.363+0.0095
    22.07 19:0015.4651-0.165
    22.07 18:0015.5507+0.0057
    22.07 17:0015.0866+0.031
    22.07 16:0015.1104-0.0738
    22.07 15:0015.2683+0.0143
    22.07 14:0015.1547-0.0187
    22.07 13:0015.3335+0.0041
    22.07 12:0015.1452+0.0431
    22.07 11:0015.1397+0.0359
    22.07 10:0015.0295-0.0073
    22.07 09:0015.1451+0.0195
    22.07 08:0015.228+0.0117
    22.07 07:0015.2363+0.0133
    22.07 06:0015.2391-0.0007
    22.07 05:0015.258-0.0416
    22.07 04:0015.2561-0.0127
    22.07 03:0015.1873-0.0475
    22.07 02:0015.2199-0.0575
    22.07 01:0015.2854-0.0681
    22.07 00:0015.3197-0.0391
    21.07 23:0015.4536-0.3277
    21.07 22:0015.3461+0.01
    21.07 04:0014.8148+0.0405
    21.07 03:0014.7915-0.0463
    21.07 02:0014.6058-0.0201
    21.07 01:0014.6179-0.2736
    21.07 00:0014.6102-0.0572
    20.07 23:0014.7001+0.0127
    20.07 22:0014.6616+0.2708
    20.07 21:0014.552-0.0386
    20.07 20:0014.6205-0.0096
    20.07 19:0014.7631+0.1427
    20.07 18:0014.5941+0.0052
    20.07 17:0014.8917+0.0269
    20.07 16:0014.9669+0.0239
    20.07 15:0014.8468+0.0256
    20.07 14:0014.8826-0.0158
    20.07 13:0014.8378-0.0199
    20.07 12:0014.9909+0.1946
    20.07 11:0014.7704-0.0541
    20.07 10:0014.7767-0.0325
    20.07 09:0014.7563-0.0411
    20.07 08:0014.8018-0.0298
    20.07 07:0014.6477-0.003
    20.07 06:0014.6025-0.0229
    20.07 05:0014.6821-0.1584
    20.07 04:0014.6097+0.0027
    20.07 03:0014.6051-0.0092
    20.07 02:0014.4492-0.0039
    20.07 01:0014.6141-0.0112
    20.07 00:0014.7076-0.0305
    19.07 23:0014.7609-0.0156
    19.07 22:0014.7387+0.0176
    19.07 21:0014.8073+0.0585
    19.07 20:0014.4013+0.0776
    19.07 19:0014.5289+0.2378
    19.07 18:0014.4642-0.3208
    19.07 17:0014.3886+0.3768
    19.07 16:0013.5099-0.0976
    19.07 15:0014.6928+0.0484
    19.07 14:0015.6414+0.0393
    19.07 13:0016.2129-0.0903
    19.07 12:0016.3655-0.0914
    19.07 11:0016.0066+0.0298
    19.07 10:0016.2327+0.0088
    19.07 09:0016.16+0.0151
    19.07 08:0016.1745+0.0103
    19.07 07:0016.0633-0.0137
    19.07 06:0015.9775+0.0251
    19.07 05:0016.059-0.0216
    19.07 04:0015.902+0.0388
    19.07 03:0016.2308-0.1682
    19.07 02:0016.4194-0.0352
    19.07 01:0016.5199-0.0434
    19.07 00:0016.5286-0.1139
    18.07 23:0016.607+0.0407
    18.07 22:0016.7786-0.0019
    18.07 21:0016.8693-0.1165
    18.07 20:0016.8665-0.078
    18.07 19:0017.0064+0.2939
    18.07 18:0016.7875+0.0548
    18.07 17:0017.999+0.1356
    18.07 16:0018.014+0.1458
    18.07 15:0017.2268+0.0433
    18.07 14:0017.3863-0.0389
    18.07 13:0017.5205+0.0846
    18.07 12:0017.4063+0.1457
    18.07 11:0017.0924+0.0392
    18.07 10:0017.1572-0.1411
    18.07 09:0017.2932-0.006
    18.07 08:0017.2808-0.0181
    18.07 07:0017.7446+0.0229
    18.07 06:0017.641-0.0392
    18.07 05:0017.7153-0.0195
    18.07 04:0017.6276-0.2056
    18.07 03:0017.478+0.1056
    18.07 02:0017.2523-0.0528
    18.07 01:0017.2829+0.0537
    18.07 00:0017.4624+0.1289
    17.07 23:0017.36+0.3349
    17.07 22:0016.9741+0.1074
    17.07 21:0017.182+0.0764
    17.07 20:0017.3601-0.2437
    17.07 19:0017.4048-0.0703
    17.07 18:0017.5937-0.1724
    17.07 17:0017.9085-0.1859
    17.07 16:0018.0526+0.0361
    17.07 15:0018.6855-0.082
    17.07 14:0018.5817+0.144
    17.07 13:0018.1593-0.0242
    17.07 12:0018.0083
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 11.9584
    макс: 18.6855
    за месяц:
    17.2413
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.07.201916.1627+0.8648
    22.07.201915.2979+0.1932
    21.07.201915.1047+0.3842
    20.07.201914.7205-0.5083
    19.07.201915.2288-1.9416
    18.07.201917.1704-0.6883
    17.07.201917.8587+0.8289
    16.07.201917.0298+0.214
    15.07.201916.8158+0.9246
    14.07.201915.8912+0.9281
    13.07.201914.9631+0.0759
    12.07.201914.8872-0.08
    11.07.201914.9672+1.3511
    10.07.201913.6161+0.5532
    09.07.201913.0629-0.4978
    08.07.201913.5607+0.3349
    07.07.201913.2258+0.0675
    06.07.201913.1583+1.1827
    05.07.201911.9756+0.0172
    04.07.201911.9584-2.2783
    03.07.201914.2367-0.9699
    02.07.201915.2066+0.8578
    01.07.201914.3488+0.1344
    30.06.201914.2144-0.3658
    29.06.201914.5802-0.7813
    28.06.201915.3615+0.4416
    27.06.201914.9199+1.5005
    26.06.201913.4194+0.3967
    25.06.201913.0227+0.2153
    24.06.201912.8074+0.4516
    23.06.201912.3558
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 11.0763
    макс: 18.6855
    за квартал:
    17.2413
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.07.201916.1627+0.8648
    22.07.201915.2979+0.1932
    21.07.201915.1047+0.3842
    20.07.201914.7205-0.5083
    19.07.201915.2288-1.9416
    18.07.201917.1704-0.6883
    17.07.201917.8587+0.8289
    16.07.201917.0298+0.214
    15.07.201916.8158+0.9246
    14.07.201915.8912+0.9281
    13.07.201914.9631+0.0759
    12.07.201914.8872-0.08
    11.07.201914.9672+1.3511
    10.07.201913.6161+0.5532
    09.07.201913.0629-0.4978
    08.07.201913.5607+0.3349
    07.07.201913.2258+0.0675
    06.07.201913.1583+1.1827
    05.07.201911.9756+0.0172
    04.07.201911.9584-2.2783
    03.07.201914.2367-0.9699
    02.07.201915.2066+0.8578
    01.07.201914.3488+0.1344
    30.06.201914.2144-0.3658
    29.06.201914.5802-0.7813
    28.06.201915.3615+0.4416
    27.06.201914.9199+1.5005
    26.06.201913.4194+0.3967
    25.06.201913.0227+0.2153
    24.06.201912.8074+0.4516
    23.06.201912.3558-0.0715
    22.06.201912.4273+0.3718
    21.06.201912.0555-0.0553
    20.06.201912.1108+0.17
    19.06.201911.9408-0.2528
    18.06.201912.1936+0.506
    17.06.201911.6876+0.0412
    16.06.201911.6464-0.0178
    15.06.201911.6642-0.394
    14.06.201912.0582-0.1232
    13.06.201912.1814+0.3587
    12.06.201911.8227-0.0636
    11.06.201911.8863-0.0951
    10.06.201911.9814+0.0683
    09.06.201911.9131+0.0206
    08.06.201911.8925-0.2022
    07.06.201912.0947-0.6454
    06.06.201912.7401-0.8113
    05.06.201913.5514+0.1183
    04.06.201913.4331+1.2699
    03.06.201912.1632+0.3205
    02.06.201911.8427-0.0493
    01.06.201911.892-0.1617
    31.05.201912.0537+0.8097
    30.05.201911.244+0.0222
    29.05.201911.2218+0.1455
    28.05.201911.0763-0.0454
    27.05.201911.1217-0.19
    26.05.201911.3117-0.0919
    25.05.201911.4036+0.1565
    24.05.201911.2471-0.7887
    23.05.201912.0358+0.2483
    22.05.201911.7875-0.4261
    21.05.201912.2136-0.4365
    20.05.201912.6501+0.7434
    19.05.201911.9067-0.3846
    18.05.201912.2913-0.9092
    17.05.201913.2005+1.0267
    16.05.201912.1738-0.9376
    15.05.201913.1114-0.1318
    14.05.201913.2432-0.2905
    13.05.201913.5337-0.2961
    12.05.201913.8298+0.0426
    11.05.201913.7872-0.8131
    10.05.201914.6003+0.2536
    09.05.201914.3467+0.5739
    08.05.201913.7728+0.4741
    07.05.201913.2987-0.1979
    06.05.201913.4966-0.1108
    05.05.201913.6074-0.3355
    04.05.201913.9429+0.4796
    03.05.201913.4633-0.2079
    02.05.201913.6712-0.1342
    01.05.201913.8054-0.3966
    30.04.201914.202-0.1771
    29.04.201914.3791+0.3836
    28.04.201913.9955-0.1624
    27.04.201914.1579-0.0204
    26.04.201914.1783+0.8204
    25.04.201913.3579+0.1165
    24.04.201913.2414

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »