Курсы криптовалют к Tether USDt

Bitcoin 81305.88
Эфириум 2359.34
BNB 757.64
XRP 1.3266
USDC 1.0009
Solana 102.45
TRON 0.32989
Zcash 1312.11
Hyperliquid 80.8463
Dogecoin 0.07991
Monero 599.39
Chainlink 11.817
UNUS SED LEO 9.4286
Cardano 0.20597
NEAR Protocol 4.7436
Stellar 0.17283
Bitcoin Cash 290.39
Decimal 0.45888
Bitway 1.7214

Все криптовалюты » Tether USDt » Decentraland

Курс Tether USDt (USDT) к Decentraland (MANA)

Обновлено: 29.10.2026 02:20:01 Tether USDt


	=
Калькулятор USDT - MANA / Обратный расчет: курс Decentraland к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно decentraland, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.3885

макс: 12.8543

за сутки:

12.6158

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 02:20	12.6158	+0.004
29.10 02:10	12.6118	+0.0263
29.10 02:00	12.5855	+0.0135
29.10 01:50	12.572	+0.0195
29.10 01:40	12.5525	-0.0004
29.10 01:30	12.5529	+0.0146
29.10 01:20	12.5383	+0.0453
29.10 01:10	12.493	+0.047
29.10 01:03	12.446	+0.0036
29.10 01:00	12.4424	-0.0275
29.10 00:50	12.4699	-0.0276
29.10 00:40	12.4975	+0.0414
29.10 00:30	12.4561	+0.0025
29.10 00:20	12.4536	-0.0321
29.10 00:10	12.4857	-0.0499
29.10 00:00	12.5356	-0.0259
28.10 23:50	12.5615	-0.0062
28.10 23:40	12.5677	+0.0292
28.10 23:30	12.5385	+0.0443
28.10 23:20	12.4942	+0.0796
28.10 23:10	12.4146	+0.0261
28.10 23:03	12.3885	-0.0309
28.10 23:00	12.4194	-0.0691
28.10 22:50	12.4885	-0.0593
28.10 22:40	12.5478	-0.0497
28.10 22:30	12.5975	-0.0331
28.10 22:20	12.6306	+0.0294
28.10 22:10	12.6012	-0.0548
28.10 22:00	12.656	+0.016
28.10 21:50	12.64	-0.0593
28.10 21:40	12.6993	-0.0576
28.10 21:30	12.7569	-0.0112
28.10 21:20	12.7681	+0.0385
28.10 21:10	12.7296	-0.0475
28.10 21:03	12.7771	+0.0121
28.10 21:00	12.765	-0.0034
28.10 20:50	12.7684	-0.0094
28.10 20:40	12.7778	-0.0081
28.10 20:30	12.7859	+0.0379
28.10 20:20	12.748	+0.0209
28.10 20:10	12.7271	+0.0176
28.10 20:00	12.7095	-0.0346
28.10 19:50	12.7441	+0.0388
28.10 19:40	12.7053	+0.0028
28.10 19:30	12.7025	+0.0143
28.10 19:20	12.6882	-0.0069
28.10 19:10	12.6951	+0.0122
28.10 19:03	12.6829	-0.0116
28.10 19:00	12.6945	-0.0078
28.10 18:50	12.7023	+0.0067
28.10 18:40	12.6956	+0.0198
28.10 18:30	12.6758	-0.0314
28.10 18:20	12.7072	-0.018
28.10 18:10	12.7252	-0.0692
28.10 18:00	12.7944	+0.0011
28.10 17:50	12.7933	-0.0363
28.10 17:40	12.8296	-0.0247
28.10 17:30	12.8543	+0.0042
28.10 17:20	12.8501	+0.0533
28.10 17:10	12.7968	-0.0287
28.10 17:03	12.8255	-0.0071
28.10 17:00	12.8326	+0.0239
28.10 16:50	12.8087	+0.0235
28.10 16:40	12.7852	-0.0136
28.10 16:30	12.7988	-0.0088
28.10 16:20	12.8076	+0.0291
28.10 16:10	12.7785	-0.0175
28.10 16:00	12.796	-0.0028
28.10 15:50	12.7988	+0.0228
28.10 15:40	12.776	+0.0396
28.10 15:30	12.7364	-0.0082
28.10 15:20	12.7446	+0.0987
28.10 15:10	12.6459	+0.054
28.10 15:03	12.5919	+0.0109
28.10 15:00	12.581	+0.0065
28.10 14:50	12.5745	-0.0186
28.10 14:40	12.5931	-0.02
28.10 14:30	12.6131	-0.0091
28.10 14:20	12.6222	+0.0043
28.10 14:10	12.6179	+0.0185
28.10 14:00	12.5994	+0.0044
28.10 13:50	12.595	+0.0121
28.10 13:40	12.5829	+0.002
28.10 13:30	12.5809	-0.0089
28.10 13:20	12.5898	+0.021
28.10 13:10	12.5688	+0.0011
28.10 13:03	12.5677	-
28.10 13:00	12.5677	-0.0124
28.10 12:50	12.5801	-0.0174
28.10 12:40	12.5975	+0.0076
28.10 12:30	12.5899	+0.008
28.10 12:20	12.5819	-0.0282
28.10 12:10	12.6101	+0.0156
28.10 12:00	12.5945	+0.0118
28.10 11:50	12.5827	+0.0283
28.10 11:40	12.5544	-0.0268
28.10 11:30	12.5812	-0.0328
28.10 11:20	12.614	+0.0054
28.10 11:10	12.6086	-0.0138
28.10 11:03	12.6224	-0.0044
28.10 11:00	12.6268	-0.0003
28.10 10:50	12.6271	-0.0176
28.10 10:40	12.6447	-0.0177
28.10 10:30	12.6624	+0.001
28.10 10:20	12.6614	+0.0205
28.10 10:10	12.6409	+0.0091
28.10 10:00	12.6318	+0.0051
28.10 09:50	12.6267	+0.021
28.10 09:40	12.6057	+0.0017
28.10 09:30	12.604	-0.0071
28.10 09:20	12.6111	-0.0226
28.10 09:10	12.6337	-0.0053
28.10 09:03	12.639	+0.0063
28.10 09:00	12.6327	+0.0025
28.10 08:50	12.6302	+0.0113
28.10 08:40	12.6189	+0.0124
28.10 08:30	12.6065	-0.0074
28.10 08:20	12.6139	+0.003
28.10 08:10	12.6109	+0.0206
28.10 08:00	12.5903	+0.0039
28.10 07:50	12.5864	-0.02
28.10 07:40	12.6064	-0.0042
28.10 07:30	12.6106	+0.0102
28.10 07:20	12.6004	+0.0189
28.10 07:10	12.5815	+0.0209
28.10 07:03	12.5606	+0.0134
28.10 07:00	12.5472	+0.0004
28.10 06:50	12.5468	-0.012
28.10 06:40	12.5588	-0.0233
28.10 06:30	12.5821	-0.0062
28.10 06:20	12.5883	+0.0032
28.10 06:10	12.5851	+0.0131
28.10 06:00	12.572	-0.0096
28.10 05:50	12.5816	+0.001
28.10 05:40	12.5806	+0.0058
28.10 05:30	12.5748	+0.0404
28.10 05:20	12.5344	-0.0338
28.10 05:10	12.5682	+0.0185
28.10 05:03	12.5497	-0.0036
28.10 05:00	12.5533	-0.0185
28.10 04:50	12.5718	-0.0861
28.10 04:40	12.6579	+0.0017
28.10 04:30	12.6562	-0.0234
28.10 04:20	12.6796	-0.0027
28.10 04:10	12.6823	+0.0205
28.10 04:00	12.6618	-0.0144
28.10 03:50	12.6762	-0.0082
28.10 03:40	12.6844	+0.0059
28.10 03:30	12.6785	-0.0047
28.10 03:20	12.6832	+0.0061
28.10 03:10	12.6771	+0.0477
28.10 03:03	12.6294	-0.003
28.10 03:00	12.6324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.3802

макс: 12.9798

за неделю:

12.6158

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 02:20	12.6158	+0.0135
29.10 01:50	12.572	-0.0275
29.10 00:50	12.4699	-0.0259
28.10 23:50	12.5615	-0.0691
28.10 22:50	12.4885	+0.016
28.10 21:50	12.64	-0.0034
28.10 20:50	12.7684	-0.0346
28.10 19:50	12.7441	-0.0078
28.10 18:50	12.7023	+0.0011
28.10 17:50	12.7933	+0.0239
28.10 16:50	12.8087	-0.0028
28.10 15:50	12.7988	+0.0065
28.10 14:50	12.5745	+0.0044
28.10 13:50	12.595	-0.0124
28.10 12:50	12.5801	+0.0118
28.10 11:50	12.5827	-0.0003
28.10 10:50	12.6271	+0.0051
28.10 09:50	12.6267	+0.0025
28.10 08:50	12.6302	+0.0039
28.10 07:50	12.5864	+0.0004
28.10 06:50	12.5468	-0.0096
28.10 05:50	12.5816	-0.0185
28.10 04:50	12.5718	-0.0144
28.10 03:50	12.6762	-0.0128
28.10 02:50	12.6452	-0.0064
28.10 01:50	12.6987	+0.0033
28.10 00:50	12.6993	-0.0108
27.10 23:50	12.7911	+0.0195
27.10 22:50	12.7948	+0.0058
27.10 21:50	12.7721	+0.0143
27.10 20:50	12.799	-0.0018
27.10 19:50	12.8196	+0.0253
27.10 18:50	12.7694	-0.012
27.10 17:50	12.8466	+0.074
27.10 16:50	12.8161	-0.0407
27.10 15:50	12.8377	-0.0001
27.10 14:50	12.9474	-0.0062
27.10 13:50	12.9699	-0.0174
27.10 12:50	12.9798	-0.0057
27.10 11:50	12.9214	-0.0424
27.10 10:50	12.9179	+0.0094
27.10 09:50	12.9481	-0.0143
27.10 08:50	12.9615	+0.0101
27.10 07:50	12.9311	+0.0253
27.10 06:50	12.8431	-0.0065
27.10 05:50	12.7726	+0.02
27.10 04:50	12.7079	+0.0231
27.10 03:50	12.6768	-0.0054
27.10 02:50	12.6848	-0.023
27.10 01:50	12.7822	-0.0046
27.10 00:50	12.7302	-0.0065
26.10 23:50	12.7888	+0.0129
26.10 22:50	12.7453	+0.0351
26.10 21:50	12.6994	-0.0241
26.10 20:50	12.6626	-0.0111
26.10 19:50	12.7548	+0.055
26.10 18:50	12.5926	-0.0486
26.10 17:50	12.6909	+0.031
26.10 16:50	12.753	-0.0075
26.10 15:50	12.7337	-0.0427
26.10 14:50	12.7574	+0.0051
26.10 13:50	12.8117	+0.0108
26.10 12:50	12.7757	-0.0111
26.10 11:50	12.7856	+0.0047
26.10 10:50	12.9034	+0.0008
26.10 09:50	12.8724	+0.0188
26.10 08:50	12.7164	-0.0556
26.10 07:50	12.8439	+0.0242
26.10 06:50	12.9276	-0.0015
26.10 05:50	12.8932	-0.0527
26.10 04:50	12.9286	+0.0021
26.10 03:50	12.8257	-0.0728
26.10 02:50	12.8821	+0.007
26.10 01:50	12.769	+0.0157
26.10 00:50	12.8325	+0.0065
25.10 23:50	12.7631	+0.002
25.10 22:50	12.8102	+0.0015
25.10 21:50	12.7644	-0.0104
25.10 20:50	12.7613	-0.0483
25.10 19:50	12.7844	+0.015
25.10 18:50	12.7378	-0.0586
25.10 17:50	12.8593	+0.0169
25.10 16:50	12.8119	-0.0109
25.10 15:50	12.8208	-0.0167
25.10 14:50	12.792	+0.0161
25.10 13:50	12.8257	-0.0503
25.10 12:50	12.8265	+0.0555
25.10 11:50	12.8041	+0.0247
25.10 10:50	12.7088	+0.0163
25.10 09:50	12.6919	-0.0056
25.10 08:50	12.6222	-0.004
25.10 07:50	12.577	-0.003
25.10 06:50	12.5987	-0.0112
25.10 05:50	12.6345	+0.0219
25.10 04:50	12.5555	-0.0105
25.10 03:50	12.4557	-0.0024
25.10 02:50	12.5508	+0.0103
25.10 01:50	12.6588	+0.0006
25.10 00:50	12.6653	-0.012
24.10 23:50	12.6232	-0.0029
24.10 22:50	12.7148	-0.0296
24.10 21:50	12.7128	-0.0101
24.10 20:50	12.7673	-0.0756
24.10 19:50	12.7864	-0.0334
24.10 18:50	12.8183	+0.0107
24.10 17:50	12.6125	-0.0058
24.10 16:50	12.5144	+0.0005
24.10 15:50	12.4382	-0.0242
24.10 14:50	12.5145	+0.0405
24.10 13:50	12.4369	-0.03
24.10 12:50	12.4723	-0.0092
24.10 11:50	12.4594	+0.0174
24.10 10:50	12.4222	+0.0062
24.10 09:50	12.3496	-0.0032
24.10 08:50	12.3672	+0.0028
24.10 07:50	12.3029	+0.013
24.10 06:50	12.3078	+0.0118
24.10 05:50	12.3071	-0.0318
24.10 04:50	12.3174	-0.0184
24.10 03:50	12.368	-0.0447
24.10 02:50	12.3345	+0.0968
24.10 01:50	12.4151	+0.0348
24.10 00:50	12.1861	-0.0058
23.10 23:50	12.1713	+0.0146
23.10 22:50	12.1111	+0.0025
23.10 21:50	12.0109	-0.0133
23.10 20:50	12.0043	+0.0295
23.10 19:50	11.9547	-0.036
23.10 18:50	12.0072	-0.0188
23.10 17:50	12.0202	+0.0208
23.10 16:50	12.0171	+0.0052
23.10 15:50	12.0133	-0.0135
23.10 14:50	12.0117	+0.0026
23.10 13:50	12.0015	+0.0246
23.10 12:50	11.9737	-0.0055
23.10 11:50	11.9467	+0.0013
23.10 10:50	11.9038	+0.0079
23.10 09:50	11.9078	+0.0269
23.10 08:50	11.9038	-0.0142
23.10 07:50	11.9542	-0.0117
23.10 06:50	11.911	-0.0086
23.10 05:50	11.9311	+0.0431
23.10 04:50	11.9915	-0.0126
23.10 03:50	12.1197	-0.013
23.10 02:50	12.1476	+0.0083
23.10 01:50	12.1043	-0.0081
23.10 00:50	12.0589	-0.0162
22.10 23:50	12.1745	-0.0383
22.10 22:50	12.1668	-0.0042
22.10 21:50	12.0984	-0.0018
22.10 20:50	12.1003	-0.014
22.10 19:50	12.2026	-0.0541
22.10 18:50	12.1492	+0.0093
22.10 17:50	12.0811	-0.0347
22.10 16:50	12.0392	+0.0314
22.10 15:50	11.9133	+0.0058
22.10 14:50	11.8466	+0.0274
22.10 13:50	11.8834	-0.0184
22.10 12:50	11.9229	-0.0193
22.10 11:50	11.953	+0.0041
22.10 10:50	11.8835	-0.0153
22.10 09:50	11.858	+0.0296
22.10 08:50	11.7167	+0.0151
22.10 07:50	11.6652	+0.0052
22.10 06:50	11.5908	+0.0072
22.10 05:50	11.5785	+0.0397
22.10 04:50	11.4962	-0.0117
22.10 03:50	11.3802	+0.0125
22.10 02:50	11.4186

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 9.5704

макс: 12.9798

за месяц:

12.6158

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
27.10.2026	12.8333	+0.0589
26.10.2026	12.7744	+0.0424
25.10.2026	12.732	+0.2174
24.10.2026	12.5146	+0.477
23.10.2026	12.0376	+0.1439
22.10.2026	11.8937	+0.5841
21.10.2026	11.3096	-0.512
20.10.2026	11.8216	-0.1513
19.10.2026	11.9729	+0.1813
18.10.2026	11.7916	+0.5134
17.10.2026	11.2782	+0.1143
16.10.2026	11.1639	-0.3522
15.10.2026	11.5161	+0.643
14.10.2026	10.8731	+0.031
13.10.2026	10.8421	+0.445
12.10.2026	10.3971	-0.096
11.10.2026	10.4931	+0.0195
10.10.2026	10.4736	-0.2343
09.10.2026	10.7079	+0.4207
08.10.2026	10.2872	+0.4888
07.10.2026	9.7984	+0.0748
06.10.2026	9.7236	+0.0638
05.10.2026	9.6598	+0.0894
04.10.2026	9.5704	-0.0399
03.10.2026	9.6103	-0.6532
02.10.2026	10.2635	-0.9548
01.10.2026	11.2183	+0.0644
30.09.2026	11.1539	-0.007
29.09.2026	11.1609	-0.0614
28.09.2026	11.2223	+0.2904
27.09.2026	10.9319

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 9.5704

макс: 15.8315

за квартал:

12.6158

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
27.10.2026	12.8333	+0.0589
26.10.2026	12.7744	+0.0424
25.10.2026	12.732	+0.2174
24.10.2026	12.5146	+0.477
23.10.2026	12.0376	+0.1439
22.10.2026	11.8937	+0.5841
21.10.2026	11.3096	-0.512
20.10.2026	11.8216	-0.1513
19.10.2026	11.9729	+0.1813
18.10.2026	11.7916	+0.5134
17.10.2026	11.2782	+0.1143
16.10.2026	11.1639	-0.3522
15.10.2026	11.5161	+0.643
14.10.2026	10.8731	+0.031
13.10.2026	10.8421	+0.445
12.10.2026	10.3971	-0.096
11.10.2026	10.4931	+0.0195
10.10.2026	10.4736	-0.2343
09.10.2026	10.7079	+0.4207
08.10.2026	10.2872	+0.4888
07.10.2026	9.7984	+0.0748
06.10.2026	9.7236	+0.0638
05.10.2026	9.6598	+0.0894
04.10.2026	9.5704	-0.0399
03.10.2026	9.6103	-0.6532
02.10.2026	10.2635	-0.9548
01.10.2026	11.2183	+0.0644
30.09.2026	11.1539	-0.007
29.09.2026	11.1609	-0.0614
28.09.2026	11.2223	+0.2904
27.09.2026	10.9319	-0.0743
25.09.2026	11.0062	-0.7372
24.09.2026	11.7434	+0.138
23.09.2026	11.6054	+0.041
22.09.2026	11.5644	-0.2638
21.09.2026	11.8282	-0.3955
20.09.2026	12.2237	-0.0149
19.09.2026	12.2386	-0.6935
18.09.2026	12.9321	-0.6758
17.09.2026	13.6079	-0.3096
16.09.2026	13.9175	+0.2382
15.09.2026	13.6793	+0.3764
14.09.2026	13.3029	+0.2215
13.09.2026	13.0814	-0.5721
12.09.2026	13.6535	-0.2986
11.09.2026	13.9521	+0.04
10.09.2026	13.9121	+0.6578
09.09.2026	13.2543	+0.0618
08.09.2026	13.1925	-0.0216
07.09.2026	13.2141	-0.0303
06.09.2026	13.2444	-0.133
05.09.2026	13.3774	-0.0352
04.09.2026	13.4126	+0.0043
03.09.2026	13.4083	-0.193
02.09.2026	13.6013	-0.143
01.09.2026	13.7443	-0.2224
31.08.2026	13.9667	+0.6805
30.08.2026	13.2862	-0.3056
29.08.2026	13.5918	+0.1274
28.08.2026	13.4644	+0.0645
27.08.2026	13.3999	-0.2238
26.08.2026	13.6237	+0.0055
25.08.2026	13.6182	+0.297
23.08.2026	13.3212	+0.2335
22.08.2026	13.0877	-0.4373
21.08.2026	13.525	-1.1428
20.08.2026	14.6678	-0.9016
19.08.2026	15.5694	-0.2621
18.08.2026	15.8315	+0.0981
17.08.2026	15.7334	+0.0241
16.08.2026	15.7093	+0.2229
15.08.2026	15.4864	-0.1844
14.08.2026	15.6708	+0.0336
13.08.2026	15.6372	+0.4026
12.08.2026	15.2346	+0.0836
11.08.2026	15.151	+0.1785
10.08.2026	14.9725	-0.0534
09.08.2026	15.0259	+0.0341
08.08.2026	14.9918	-0.1076
07.08.2026	15.0994	+0.041
06.08.2026	15.0584	+0.1011
05.08.2026	14.9573	+0.079
04.08.2026	14.8783	-0.0733
03.08.2026	14.9516	-0.084
02.08.2026	15.0356	-0.0518
01.08.2026	15.0874	+0.1068
31.07.2026	14.9806	-0.041
30.07.2026	15.0216	+0.0806
29.07.2026	14.941

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот