Курсы криптовалют к Tether USDt

Bitcoin 77285.3
Эфириум 2520.49
BNB 728.08
XRP 1.3687
USDC 1.0001
Solana 101.95
TRON 0.34006
Hyperliquid 79.3504
Zcash 1128.16
Dogecoin 0.08507
Monero 541.96
Chainlink 11.5173
UNUS SED LEO 9.0622
Cardano 0.20795
Stellar 0.18038
Decimal 0.4969
Ethena USDe 1
Dai 0.99983
Bitcoin Cash 225.29

Все криптовалюты » Tether USDt » Decentraland

Курс Tether USDt (USDT) к Decentraland (MANA)

Обновлено: 13.09.2026 06:10:01 Tether USDt


	=
Калькулятор USDT - MANA / Обратный расчет: курс Decentraland к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно decentraland, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.0951

макс: 13.7087

за сутки:

13.0951

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09 06:10	13.0951	-0.0504
13.09 06:00	13.1455	-0.0199
13.09 05:50	13.1654	-0.0512
13.09 05:40	13.2166	-0.0486
13.09 05:30	13.2652	+0.0162
13.09 05:20	13.249	-0.044
13.09 05:10	13.293	-0.0369
13.09 05:03	13.3299	+0.0029
13.09 05:00	13.327	+0.0275
13.09 04:50	13.2995	-0.0062
13.09 04:40	13.3057	-0.0098
13.09 04:30	13.3155	-0.0337
13.09 04:20	13.3492	-0.0627
13.09 04:10	13.4119	+0.0081
13.09 04:00	13.4038	-0.0598
13.09 03:50	13.4636	-0.0022
13.09 03:40	13.4658	-0.0097
13.09 03:30	13.4755	-0.0039
13.09 03:20	13.4794	-0.062
13.09 03:10	13.5414	+0.0171
13.09 03:03	13.5243	-0.0033
13.09 03:00	13.5276	-0.0107
13.09 02:50	13.5383	-0.0629
13.09 02:40	13.6012	-0.0061
13.09 02:30	13.6073	+0.0024
13.09 02:20	13.6049	-0.0219
13.09 02:10	13.6268	+0.0014
13.09 02:00	13.6254	-0.005
13.09 01:50	13.6304	+0.0003
13.09 01:40	13.6301	+0.0213
13.09 01:30	13.6088	-0.0071
13.09 01:20	13.6159	+0.0054
13.09 01:10	13.6105	-0.011
13.09 01:03	13.6215	-0.003
13.09 01:00	13.6245	+0.0057
13.09 00:50	13.6188	+0.0003
13.09 00:40	13.6185	-0.001
13.09 00:30	13.6195	-0.0017
13.09 00:20	13.6212	+0.0058
13.09 00:10	13.6154	+0.013
13.09 00:00	13.6024	+0.0236
12.09 23:50	13.5788	+0.0069
12.09 23:40	13.5719	+0.0151
12.09 23:30	13.5568	-0.0291
12.09 23:20	13.5859	-0.0177
12.09 23:10	13.6036	-0.0159
12.09 23:03	13.6195	-0.0046
12.09 23:00	13.6241	+0.0063
12.09 22:50	13.6178	+0.0129
12.09 22:40	13.6049	+0.0127
12.09 22:30	13.5922	-0.0078
12.09 22:20	13.6	+0.0202
12.09 22:10	13.5798	+0.0459
12.09 22:00	13.5339	-0.0231
12.09 21:50	13.557	-0.0262
12.09 21:40	13.5832	-0.0225
12.09 21:30	13.6057	+0.011
12.09 21:20	13.5947	+0.0084
12.09 21:10	13.5863	-0.0001
12.09 21:03	13.5864	-0.0224
12.09 21:00	13.6088	-0.0131
12.09 20:50	13.6219	-0.0113
12.09 20:40	13.6332	-0.006
12.09 20:30	13.6392	+0.0066
12.09 20:20	13.6326	+0.0128
12.09 20:10	13.6198	+0.0029
12.09 20:00	13.6169	-0.0057
12.09 19:50	13.6226	+0.0011
12.09 19:40	13.6215	-0.0082
12.09 19:30	13.6297	+0.0003
12.09 19:20	13.6294	+0.0021
12.09 19:10	13.6273	-0.0017
12.09 19:03	13.629	-0.001
12.09 19:00	13.63	-0.0198
12.09 18:50	13.6498	-0.0002
12.09 18:40	13.65	+0.0121
12.09 18:30	13.6379	-0.0209
12.09 18:20	13.6588	+0.01
12.09 18:10	13.6488	-0.0023
12.09 18:00	13.6511	-0.005
12.09 17:50	13.6561	-0.0162
12.09 17:40	13.6723	+0.0053
12.09 17:30	13.667	-0.0102
12.09 17:20	13.6772	+0.0133
12.09 17:10	13.6639	-0.009
12.09 17:03	13.6729	-0.0034
12.09 17:00	13.6763	+0.0185
12.09 16:50	13.6578	+0.0174
12.09 16:40	13.6404	+0.0014
12.09 16:30	13.639	-0.0151
12.09 16:20	13.6541	-0.0393
12.09 16:10	13.6934	+0.0209
12.09 16:00	13.6725	+0.0194
12.09 15:50	13.6531	+0.0057
12.09 15:40	13.6474	-0.0136
12.09 15:30	13.661	+0.0166
12.09 15:20	13.6444	-0.0162
12.09 15:10	13.6606	-0.0094
12.09 15:03	13.67	+0.0046
12.09 15:00	13.6654	+0.0063
12.09 14:50	13.6591	-0.0074
12.09 14:40	13.6665	+0.0093
12.09 14:30	13.6572	+0.0165
12.09 14:20	13.6407	+0.0001
12.09 14:10	13.6406	+0.0078
12.09 14:00	13.6328	+0.0319
12.09 13:50	13.6009	-0.0112
12.09 13:40	13.6121	-0.0042
12.09 13:30	13.6163	-0.0218
12.09 13:20	13.6381	+0.0053
12.09 13:10	13.6328	+0.0011
12.09 13:03	13.6317	-0.0149
12.09 13:00	13.6466	-0.0361
12.09 12:50	13.6827	-0.0048
12.09 12:40	13.6875	+0.001
12.09 12:30	13.6865	-0.0018
12.09 12:20	13.6883	+0.0094
12.09 12:10	13.6789	+0.0001
12.09 12:00	13.6788	-0.0299
12.09 11:50	13.7087	+0.0107
12.09 11:40	13.698	+0.0049
12.09 11:30	13.6931	+0.0235
12.09 11:20	13.6696	-0.0248
12.09 11:10	13.6944	-0.0041
12.09 11:03	13.6985	+0.0016
12.09 11:00	13.6969	+0.0453
12.09 10:50	13.6516	-0.0016
12.09 10:40	13.6532	+0.0227
12.09 10:30	13.6305	-0.0008
12.09 10:20	13.6313	-0.0076
12.09 10:10	13.6389	+0.0065
12.09 10:00	13.6324	+0.0002
12.09 09:50	13.6322	+0.0155
12.09 09:40	13.6167	+0.0006
12.09 09:32	13.6161	-0.0028
12.09 09:20	13.6189	-0.0349
12.09 09:15	13.6538	+0.0001
12.09 09:13	13.6537	+0.0005
12.09 09:11	13.6532	-0.0016
12.09 09:10	13.6548	-0.0007
12.09 09:09	13.6555	-0.0066
12.09 09:07	13.6621	-0.0015
12.09 09:05	13.6636	-0.0021
12.09 09:03	13.6657	+0.0132
12.09 09:00	13.6525	+0.0118
12.09 08:50	13.6407	-
12.09 08:40	13.6407	-0.0201
12.09 08:30	13.6608	+0.0252
12.09 08:20	13.6356	+0.0242
12.09 08:10	13.6114	+0.0151
12.09 08:00	13.5963	-0.0006
12.09 07:50	13.5969	+0.0117
12.09 07:40	13.5852	-0.0376
12.09 07:30	13.6228	-0.0306
12.09 07:20	13.6534	-0.0207
12.09 07:10	13.6741	-0.0041
12.09 07:03	13.6782	-0.0077
12.09 07:00	13.6859

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.0098

макс: 14.2057

за неделю:

13.0951

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09 06:10	13.0951	-0.0199
13.09 05:50	13.1654	+0.0275
13.09 04:50	13.2995	-0.0598
13.09 03:50	13.4636	-0.0107
13.09 02:50	13.5383	-0.005
13.09 01:50	13.6304	+0.0057
13.09 00:50	13.6188	+0.0236
12.09 23:50	13.5788	+0.0063
12.09 22:50	13.6178	-0.0231
12.09 21:50	13.557	-0.0131
12.09 20:50	13.6219	-0.0057
12.09 19:50	13.6226	-0.0198
12.09 18:50	13.6498	-0.005
12.09 17:50	13.6561	+0.0185
12.09 16:50	13.6578	+0.0194
12.09 15:50	13.6531	+0.0063
12.09 14:50	13.6591	+0.0319
12.09 13:50	13.6009	-0.0361
12.09 12:50	13.6827	-0.0299
12.09 11:50	13.7087	+0.0453
12.09 10:50	13.6516	+0.0002
12.09 09:50	13.6322	+0.0118
12.09 08:50	13.6407	-0.0006
12.09 07:50	13.5969	+0.0127
12.09 06:50	13.6732	+0.0087
12.09 05:50	13.7303	-0.0099
12.09 04:50	13.7506	-0.0079
12.09 03:50	13.8158	-0.0334
12.09 02:50	13.9169	-0.006
12.09 01:50	14.0137	+0.0884
12.09 00:50	13.9168	+0.0212
11.09 23:50	13.9038	-0.0132
11.09 22:50	13.9421	+0.0635
11.09 21:50	13.9523	+0.0278
11.09 20:50	13.8632	+0.0096
11.09 19:50	13.7269	+0.1296
11.09 18:50	13.5913	+0.0094
11.09 17:50	13.6008	-0.1923
11.09 16:50	13.8263	+0.0331
11.09 15:50	13.7592	-0.019
11.09 14:50	14.0375	+0.0084
11.09 13:50	14.1392	-0.0136
11.09 12:50	14.0992	-
11.09 11:50	13.9792	+0.0058
11.09 10:50	14.0465	-0.0028
11.09 09:50	14.0596	-0.004
11.09 08:50	13.9962	-0.0014
11.09 07:50	13.9813	-0.0202
11.09 06:50	14.0937	-0.0074
11.09 05:50	14.1547	-0.0022
11.09 04:50	14.1894	-0.0118
11.09 03:50	14.1193	+0.0207
11.09 02:50	14.2057	+0.0069
11.09 01:50	14.0635	+0.0165
11.09 00:50	13.9238	+0.017
10.09 23:50	13.871	+0.0255
10.09 22:50	13.8873	-0.0189
10.09 21:50	13.8356	-0.0922
10.09 20:50	13.91	-0.0058
10.09 19:50	14.0289	+0.0186
10.09 18:50	13.9339	+0.0157
10.09 17:50	13.9296	-0.0123
10.09 16:50	13.9723	-0.0389
10.09 15:50	14.0799	+0.0371
10.09 14:50	13.9184	-0.0131
10.09 13:50	13.9555	-0.0251
10.09 12:50	14.0018	-0.0081
10.09 11:50	13.9581	-0.0122
10.09 10:50	13.9139	-0.0261
10.09 09:50	13.8126	+0.0053
10.09 08:50	13.776	+0.0117
10.09 07:50	13.8159	+0.0156
10.09 06:50	13.7871	-0.0236
10.09 05:50	13.7697	-0.0208
10.09 04:50	13.8443	+0.0248
10.09 03:50	13.8412	+0.0074
10.09 02:50	13.6077	+0.0438
10.09 01:50	13.7413	+0.1134
10.09 00:50	13.446	+0.0125
09.09 23:50	13.3829	+0.051
09.09 22:50	13.358	+0.0171
09.09 21:50	13.2624	-0.0111
09.09 20:50	13.2394	+0.0142
09.09 19:50	13.1913	+0.0008
09.09 18:50	13.3299	+0.0244
09.09 17:50	13.265	-0.0112
09.09 16:50	13.2768	+0.0052
09.09 15:50	13.2005	-0.0307
09.09 14:50	13.2545	+0.0025
09.09 13:50	13.2898	+0.0315
09.09 12:50	13.201	-0.0067
09.09 11:50	13.0098	-0.0105
09.09 10:50	13.0828	+0.015
09.09 09:50	13.1133	-0.0189
09.09 08:50	13.1566	-0.023
09.09 07:50	13.1206	+0.0198
09.09 06:50	13.231	+0.0002
09.09 05:50	13.1882	-0.0013
09.09 04:50	13.1359	+0.025
09.09 03:50	13.0668	-0.0132
09.09 02:50	13.134	-0.004
09.09 01:50	13.1599	+0.0597
09.09 00:50	13.1679	-0.0046
08.09 23:50	13.1595	+0.012
08.09 22:50	13.2151	+0.1013
08.09 21:50	13.1327	-0.016
08.09 20:50	13.1627	-0.0065
08.09 19:50	13.1016	-0.0251
08.09 18:50	13.0974	-0.0049
08.09 17:50	13.2384	-0.0479
08.09 16:50	13.418	-0.002
08.09 15:50	13.2463	+0.0389
08.09 14:50	13.2047	+0.022
08.09 13:50	13.127	-0.015
08.09 12:50	13.1272	+0.0149
08.09 11:50	13.1812	-0.0227
08.09 10:50	13.2376	-0.0034
08.09 09:50	13.2861	+0.0093
08.09 08:50	13.1713	+0.0105
08.09 07:50	13.1508	+0.0288
08.09 06:50	13.1812	+0.0389
08.09 05:50	13.2237	+0.0166
08.09 04:50	13.1605	-0.0225
08.09 03:50	13.2033	+0.0012
08.09 02:50	13.3114	-0.0093
08.09 01:50	13.3557	+0.0385
08.09 00:50	13.1446	-0.0009
07.09 23:50	13.1565	+0.0314
07.09 22:50	13.1571	+0.0008
07.09 21:50	13.1779	+0.0088
07.09 20:50	13.1661	+0.0165
07.09 19:50	13.122	+0.0168
07.09 18:50	13.314	-0.0902
07.09 17:50	13.1647	-0.0427
07.09 16:50	13.1629	-0.0821
07.09 15:50	13.1805	-0.003
07.09 14:50	13.2738	+0.0007
07.09 13:50	13.285	+0.0398
07.09 12:50	13.2695	-0.0072
07.09 11:50	13.2867	+0.0015
07.09 10:50	13.3635	+0.0168
07.09 09:50	13.2873	+0.0298
07.09 08:50	13.2145	+0.0398
07.09 07:50	13.2418	-0.011
07.09 06:50	13.2486	+0.0197
07.09 05:50	13.0916	-0.0426
07.09 04:50	13.2594	+0.0221
07.09 03:50	13.0466	+0.0071
07.09 02:50	13.0274	-
07.09 01:50	13.0987	+0.0108
07.09 00:50	13.0652	+0.0057
06.09 23:50	13.2703	+0.0209
06.09 22:50	13.2985	-0.0035
06.09 21:50	13.3151	+0.0124
06.09 20:50	13.2964	-0.0003
06.09 19:50	13.2041	-0.0201
06.09 18:50	13.2398	-0.0186
06.09 17:50	13.3652	-0.0078
06.09 16:50	13.198	+0.0011
06.09 15:50	13.24	+0.0233
06.09 14:50	13.2402	-0.0285
06.09 13:50	13.2781	+0.0008
06.09 12:50	13.309	-0.0258
06.09 11:50	13.3398	-0.0244
06.09 10:50	13.34	+0.0081
06.09 09:50	13.3227	+0.0148
06.09 08:50	13.2505	-0.0195
06.09 07:50	13.2406	-0.0001
06.09 06:50	13.151

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 13.0098

макс: 15.8315

за месяц:

13.0951

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
12.09.2026	13.6535	-0.2986
11.09.2026	13.9521	+0.04
10.09.2026	13.9121	+0.6578
09.09.2026	13.2543	+0.0618
08.09.2026	13.1925	-0.0216
07.09.2026	13.2141	-0.0303
06.09.2026	13.2444	-0.133
05.09.2026	13.3774	-0.0352
04.09.2026	13.4126	+0.0043
03.09.2026	13.4083	-0.193
02.09.2026	13.6013	-0.143
01.09.2026	13.7443	-0.2224
31.08.2026	13.9667	+0.6805
30.08.2026	13.2862	-0.3056
29.08.2026	13.5918	+0.1274
28.08.2026	13.4644	+0.0645
27.08.2026	13.3999	-0.2238
26.08.2026	13.6237	+0.0055
25.08.2026	13.6182	+0.297
23.08.2026	13.3212	+0.2335
22.08.2026	13.0877	-0.4373
21.08.2026	13.525	-1.1428
20.08.2026	14.6678	-0.9016
19.08.2026	15.5694	-0.2621
18.08.2026	15.8315	+0.0981
17.08.2026	15.7334	+0.0241
16.08.2026	15.7093	+0.2229
15.08.2026	15.4864	-0.1844
14.08.2026	15.6708	+0.0336
13.08.2026	15.6372

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 13.0098

макс: 15.9939

за квартал:

13.0951

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
12.09.2026	13.6535	-0.2986
11.09.2026	13.9521	+0.04
10.09.2026	13.9121	+0.6578
09.09.2026	13.2543	+0.0618
08.09.2026	13.1925	-0.0216
07.09.2026	13.2141	-0.0303
06.09.2026	13.2444	-0.133
05.09.2026	13.3774	-0.0352
04.09.2026	13.4126	+0.0043
03.09.2026	13.4083	-0.193
02.09.2026	13.6013	-0.143
01.09.2026	13.7443	-0.2224
31.08.2026	13.9667	+0.6805
30.08.2026	13.2862	-0.3056
29.08.2026	13.5918	+0.1274
28.08.2026	13.4644	+0.0645
27.08.2026	13.3999	-0.2238
26.08.2026	13.6237	+0.0055
25.08.2026	13.6182	+0.297
23.08.2026	13.3212	+0.2335
22.08.2026	13.0877	-0.4373
21.08.2026	13.525	-1.1428
20.08.2026	14.6678	-0.9016
19.08.2026	15.5694	-0.2621
18.08.2026	15.8315	+0.0981
17.08.2026	15.7334	+0.0241
16.08.2026	15.7093	+0.2229
15.08.2026	15.4864	-0.1844
14.08.2026	15.6708	+0.0336
13.08.2026	15.6372	+0.4026
12.08.2026	15.2346	+0.0836
11.08.2026	15.151	+0.1785
10.08.2026	14.9725	-0.0534
09.08.2026	15.0259	+0.0341
08.08.2026	14.9918	-0.1076
07.08.2026	15.0994	+0.041
06.08.2026	15.0584	+0.1011
05.08.2026	14.9573	+0.079
04.08.2026	14.8783	-0.0733
03.08.2026	14.9516	-0.084
02.08.2026	15.0356	-0.0518
01.08.2026	15.0874	+0.1068
31.07.2026	14.9806	-0.041
30.07.2026	15.0216	+0.0806
29.07.2026	14.941	+0.0935
28.07.2026	14.8475	+0.0734
27.07.2026	14.7741	+0.1188
26.07.2026	14.6553	+0.0031
25.07.2026	14.6522	-0.2913
24.07.2026	14.9435	+0.2369
23.07.2026	14.7066	+0.4091
22.07.2026	14.2975	+0.0459
21.07.2026	14.2516	-0.2026
20.07.2026	14.4542	+0.0247
19.07.2026	14.4295	+0.3069
18.07.2026	14.1226	+0.1719
17.07.2026	13.9507	-0.1547
16.07.2026	14.1054	-0.1922
15.07.2026	14.2976	-0.0232
14.07.2026	14.3208	-0.0612
13.07.2026	14.382	+0.2404
12.07.2026	14.1416	+0.3797
11.07.2026	13.7619	-0.1188
10.07.2026	13.8807	+0.2805
09.07.2026	13.6002	-0.6594
08.07.2026	14.2596	-0.1125
07.07.2026	14.3721	-0.0438
06.07.2026	14.4159	+0.3244
05.07.2026	14.0915	-0.0606
04.07.2026	14.1521	-0.0649
03.07.2026	14.217	-1.4312
02.07.2026	15.6482	-0.3116
01.07.2026	15.9598	-0.0341
30.06.2026	15.9939	+0.3453
29.06.2026	15.6486	+0.0348
28.06.2026	15.6138	+0.258
27.06.2026	15.3558	-0.149
26.06.2026	15.5048	+0.1464
25.06.2026	15.3584	+0.7604
24.06.2026	14.598	+0.5999
23.06.2026	13.9981	+0.3364
22.06.2026	13.6617	+0.4714
21.06.2026	13.1903	-0.2476
20.06.2026	13.4379	-1.5924
19.06.2026	15.0303	+0.2351
18.06.2026	14.7952	+0.4075
17.06.2026	14.3877	-0.0239
16.06.2026	14.4116	-0.0765
15.06.2026	14.4881	-0.5601
14.06.2026	15.0482

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот