Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Decentraland »

    Курс Dai к Decentraland

    Обновлено: 20.04.2024 02:20:01Dai

    =
    Калькулятор DAI - MANA / Обратный расчет: курс Decentraland к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно decentraland, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2508
      макс: 2.4816
      за сутки:
        2.3191

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.04 02:202.3191-0.0208
      20.04 02:102.3399+0.0413
      20.04 02:032.2986+0.003
      20.04 02:002.2956+0.0048
      20.04 01:502.2908-0.0001
      20.04 01:402.2909+0.0099
      20.04 01:302.281+0.0076
      20.04 01:202.2734-0.0071
      20.04 01:102.2805-0.005
      20.04 01:002.2855-0.0001
      20.04 00:502.2856-0.0007
      20.04 00:402.2863+0.0015
      20.04 00:302.2848-0.0088
      20.04 00:202.2936-0.0014
      20.04 00:102.295-0.0044
      20.04 00:032.2994-0.0032
      20.04 00:002.3026-0.0038
      19.04 23:502.3064+0.0109
      19.04 23:402.2955+0.0066
      19.04 23:302.2889+0.0018
      19.04 23:202.2871+0.0041
      19.04 23:102.283+0.0061
      19.04 23:002.2769-0.0087
      19.04 22:502.2856+0.0006
      19.04 22:402.285+0.0038
      19.04 22:302.2812+0.0032
      19.04 22:202.278-0.0054
      19.04 22:102.2834-0.0024
      19.04 22:032.2858+0.0002
      19.04 22:002.2856-0.0042
      19.04 21:502.2898+0.0053
      19.04 21:402.2845+0.0016
      19.04 21:302.2829+0.0007
      19.04 21:202.2822+0.0011
      19.04 21:102.2811+0.0143
      19.04 21:002.2668-0.0038
      19.04 20:502.2706-0.0083
      19.04 20:402.2789-0.0015
      19.04 20:302.2804+0.0017
      19.04 20:202.2787-0.0001
      19.04 20:102.2788-0.0043
      19.04 20:032.2831-
      19.04 20:002.2831-0.0017
      19.04 19:502.2848-0.0131
      19.04 19:402.2979-0.0108
      19.04 19:302.3087+0.0183
      19.04 19:202.2904+0.0184
      19.04 19:102.272+0.0002
      19.04 19:002.2718+0.0045
      19.04 18:502.2673-0.009
      19.04 18:402.2763+0.003
      19.04 18:302.2733-0.0068
      19.04 18:202.2801-0.0064
      19.04 18:102.2865+0.0051
      19.04 18:032.2814-0.0002
      19.04 18:002.2816+0.0056
      19.04 17:502.276-0.0146
      19.04 17:402.2906-0.0121
      19.04 17:302.3027+0.0157
      19.04 17:202.287+0.0048
      19.04 17:102.2822+0.0004
      19.04 17:002.2818+0.0069
      19.04 16:502.2749-0.0003
      19.04 16:402.2752-0.021
      19.04 16:302.2962-0.0079
      19.04 16:202.3041+0.0083
      19.04 16:102.2958+0.007
      19.04 16:032.2888-0.0008
      19.04 16:002.2896+0.0108
      19.04 15:502.2788-0.0033
      19.04 15:402.2821-0.0093
      19.04 15:302.2914-0.003
      19.04 15:202.2944-0.0021
      19.04 15:102.2965+0.0127
      19.04 15:002.2838+0.0137
      19.04 14:502.2701-0.0043
      19.04 14:402.2744-0.0069
      19.04 14:302.2813+0.005
      19.04 14:202.2763+0.0049
      19.04 14:102.2714-0.0035
      19.04 14:032.2749+0.001
      19.04 14:002.2739-0.0067
      19.04 13:502.2806-0.0022
      19.04 13:402.2828+0.0124
      19.04 13:302.2704-0.0016
      19.04 13:202.272+0.0158
      19.04 13:102.2562-0.0101
      19.04 13:002.2663-0.0004
      19.04 12:502.2667+0.0053
      19.04 12:402.2614+0.0033
      19.04 12:302.2581-0.0036
      19.04 12:202.2617-
      19.04 12:102.2617+0.0106
      19.04 12:032.2511+0.0003
      19.04 12:002.2508-0.0187
      19.04 11:502.2695-0.0129
      19.04 11:402.2824+0.0199
      19.04 11:302.2625-0.0106
      19.04 11:202.2731+0.004
      19.04 11:102.2691-0.0132
      19.04 11:002.2823-0.0012
      19.04 10:502.2835+0.0022
      19.04 10:402.2813-0.0025
      19.04 10:302.2838+0.004
      19.04 10:202.2798+0.018
      19.04 10:102.2618-0.0162
      19.04 10:032.278+0.0002
      19.04 10:002.2778-0.0347
      19.04 09:502.3125-0.0432
      19.04 09:402.3557-0.0242
      19.04 09:302.3799-0.0008
      19.04 09:202.3807+0.0007
      19.04 09:102.38+0.0074
      19.04 09:002.3726+0.0036
      19.04 08:502.369-0.0131
      19.04 08:402.3821+0.0096
      19.04 08:302.3725+0.002
      19.04 08:202.3705+0.0043
      19.04 08:102.3662+0.0038
      19.04 08:032.3624-0.002
      19.04 08:002.3644+0.0092
      19.04 07:502.3552+0.0026
      19.04 07:402.3526-0.0198
      19.04 07:302.3724+0.0044
      19.04 07:202.368-0.0025
      19.04 07:102.3705-0.023
      19.04 07:002.3935+0.0009
      19.04 06:502.3926-0.0035
      19.04 06:402.3961-0.0083
      19.04 06:302.4044+0.0047
      19.04 06:202.3997-0.0307
      19.04 06:102.4304-0.0153
      19.04 06:032.4457-0.0159
      19.04 06:002.4616-0.02
      19.04 05:502.4816+0.0001
      19.04 05:402.4815+0.0044
      19.04 05:302.4771+0.02
      19.04 05:202.4571+0.0197
      19.04 05:102.4374+0.0005
      19.04 05:002.4369-0.0027
      19.04 04:502.4396+0.0296
      19.04 04:402.41+0.0242
      19.04 04:302.3858+0.015
      19.04 04:202.3708+0.018
      19.04 04:102.3528+0.0166
      19.04 04:032.3362+0.0001
      19.04 04:002.3361+0.0081
      19.04 03:502.328+0.0105
      19.04 03:402.3175-0.0095
      19.04 03:302.327+0.0026
      19.04 03:202.3244+0.0079
      19.04 03:102.3165+0.0143
      19.04 03:002.3022
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9264
      макс: 2.5647
      за неделю:
      2.3191  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.04 02:202.3191+0.0048
      20.04 01:502.2908-0.0001
      20.04 00:502.2856-0.0038
      19.04 23:502.3064-0.0087
      19.04 22:502.2856-0.0042
      19.04 21:502.2898-0.0038
      19.04 20:502.2706-0.0017
      19.04 19:502.2848+0.0045
      19.04 18:502.2673+0.0056
      19.04 17:502.276+0.0069
      19.04 16:502.2749+0.0108
      19.04 15:502.2788+0.0137
      19.04 14:502.2701-0.0067
      19.04 13:502.2806-0.0004
      19.04 12:502.2667-0.0187
      19.04 11:502.2695-0.0012
      19.04 10:502.2835-0.0347
      19.04 09:502.3125+0.0036
      19.04 08:502.369+0.0092
      19.04 07:502.3552+0.0009
      19.04 06:502.3926-0.02
      19.04 05:502.4816-0.0027
      19.04 04:502.4396+0.0081
      19.04 03:502.328+0.0015
      19.04 02:502.3007+0.0036
      19.04 01:502.2929+0.0048
      19.04 00:502.2952-0.0039
      18.04 23:502.3065-0.0026
      18.04 22:502.306+0.0002
      18.04 21:502.3173+0.0165
      18.04 20:502.3188+0.0001
      18.04 19:502.2967+0.0014
      18.04 18:502.2954+0.0029
      18.04 17:502.2887-0.011
      18.04 16:502.3487+0.0073
      18.04 15:502.3397+0.0058
      18.04 14:502.3113+0.0044
      18.04 13:502.3584-0.0154
      18.04 12:502.3732+0.0019
      18.04 11:502.3606-0.0015
      18.04 10:502.3902-0.0067
      18.04 09:502.3883-0.0001
      18.04 08:502.3351+0.0071
      18.04 07:502.3256+0.002
      18.04 06:502.3195-0.0057
      18.04 05:502.3304-0.001
      18.04 04:502.3336-0.0234
      18.04 03:502.3824-0.0056
      18.04 02:502.3548+0.0083
      18.04 01:502.3225-
      18.04 00:502.3222+0.0248
      17.04 23:502.3288-0.0145
      17.04 22:502.3238+0.0187
      17.04 21:502.2803-0.0138
      17.04 20:502.3708+0.0049
      17.04 19:502.4145-0.0037
      17.04 18:502.4223+0.0105
      17.04 17:502.379+0.0101
      17.04 16:502.3424-0.0129
      17.04 15:502.3995+0.0171
      17.04 14:502.359+0.0074
      17.04 13:502.3455+0.0052
      17.04 12:502.3227+0.0065
      17.04 11:502.3229+0.0003
      17.04 10:502.307+0.0041
      17.04 09:502.3134+0.0177
      17.04 08:502.3088-0.0098
      17.04 07:502.2931+0.0067
      17.04 06:502.3195-0.009
      17.04 05:502.3372-0.0208
      17.04 04:502.3292-0.0178
      17.04 03:502.3179+0.0092
      17.04 02:502.2953-0.0046
      17.04 01:502.3007-0.007
      17.04 00:502.2962-0.0036
      16.04 23:502.3397-0.0029
      16.04 22:502.3554-0.0112
      16.04 21:502.3393+0.0213
      16.04 20:502.3289-0.0269
      16.04 19:502.3891-0.0038
      16.04 18:502.4184+0.0116
      16.04 17:502.3706+0.0067
      16.04 16:502.3814+0.017
      16.04 15:502.3344-0.0412
      16.04 14:502.344-0.0173
      16.04 13:502.3701+0.0058
      16.04 12:502.3231-0.0022
      16.04 11:502.3339-0.0067
      16.04 10:502.3217-0.009
      16.04 09:502.3576+0.0079
      16.04 08:502.3938-0.0087
      16.04 07:502.4609-0.0149
      16.04 06:502.4241-0.0187
      16.04 05:502.3869+0.0335
      16.04 04:502.3492-0.013
      16.04 03:502.4039+0.0055
      16.04 02:502.353-0.003
      16.04 01:502.3428-0.0304
      16.04 00:502.3802+0.0132
      15.04 23:502.3651+0.0005
      15.04 22:502.3162+0.0224
      15.04 21:502.3619-0.0161
      15.04 20:502.3507+0.001
      15.04 19:502.294-0.0258
      15.04 18:502.28+0.0161
      15.04 17:502.2454-0.0025
      15.04 16:502.1899-0.0004
      15.04 15:502.1892+0.0097
      15.04 14:502.1816-0.0099
      15.04 13:502.1621-0.0007
      15.04 12:502.1825+0.0135
      15.04 11:502.1784+0.0064
      15.04 10:502.1837+0.0044
      15.04 09:502.1782-0.0114
      15.04 08:502.2718-0.0011
      15.04 07:502.3289+0.0109
      15.04 06:502.2954+0.0001
      15.04 05:502.3131-0.0101
      15.04 04:502.2822+0.0154
      15.04 03:502.2855+0.0153
      15.04 02:502.2394-0.0103
      15.04 01:502.2575-0.006
      15.04 00:502.3688+0.013
      14.04 23:502.3367+0.0078
      14.04 22:502.3134+0.0066
      14.04 21:502.2833+0.0137
      14.04 20:502.3225+0.0108
      14.04 19:502.2906+0.0063
      14.04 18:502.3287+0.0144
      14.04 17:502.3233+0.009
      14.04 16:502.3308-0.0102
      14.04 15:502.3088-0.0072
      14.04 14:502.3508+0.0033
      14.04 13:502.2776+0.001
      14.04 12:502.3094+0.0098
      14.04 11:502.292-0.0002
      14.04 10:502.3019+0.0055
      14.04 09:502.3145+0.003
      14.04 08:502.3272-0.0059
      14.04 07:502.3653+0.0104
      14.04 06:502.4442-0.0239
      14.04 05:502.4621-0.0096
      14.04 04:502.4306+0.0267
      14.04 03:502.4297+0.0063
      14.04 02:502.3772+0.0341
      14.04 01:502.3713-0.0767
      14.04 00:502.5647+0.057
      13.04 23:502.5096+0.1684
      13.04 22:502.2088-0.013
      13.04 21:502.148-0.0166
      13.04 20:502.1746+0.0165
      13.04 19:502.0765+0.0158
      13.04 18:502.0149-0.0009
      13.04 17:502.0235-0.0034
      13.04 16:502.0065-0.0047
      13.04 15:501.9926+0.0146
      13.04 14:501.9832-0.0013
      13.04 13:501.9855+0.0004
      13.04 12:501.9903+0.0153
      13.04 11:501.9925+0.0062
      13.04 10:501.9714+0.0002
      13.04 09:501.9584-0.0001
      13.04 08:501.9696+0.0077
      13.04 07:501.9618+0.0053
      13.04 06:501.9828+0.0062
      13.04 05:501.9986+0.0197
      13.04 04:502.0088-0.0059
      13.04 03:501.9564+0.0062
      13.04 02:501.9264
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.4644
      макс: 2.5647
      за месяц:
      2.3191  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.04.20242.326-0.0147
      17.04.20242.3407-0.0118
      16.04.20242.3525+0.0793
      15.04.20242.2732-0.058
      14.04.20242.3312+0.2343
      13.04.20242.0969+0.377
      12.04.20241.7199+0.1004
      11.04.20241.6195-0.0405
      10.04.20241.66+0.0487
      09.04.20241.6113-0.0151
      08.04.20241.6264-0.0543
      07.04.20241.6807-0.0149
      06.04.20241.6956-0.0201
      05.04.20241.7157+0.0131
      04.04.20241.7026-0.0068
      03.04.20241.7094+0.0258
      02.04.20241.6836+0.1141
      01.04.20241.5695+0.0624
      31.03.20241.5071+0.0175
      30.03.20241.4896+0.0072
      29.03.20241.4824-0.007
      28.03.20241.4894+0.0085
      27.03.20241.4809+0.0165
      26.03.20241.4644-0.0526
      25.03.20241.517-0.0466
      24.03.20241.5636-0.0013
      23.03.20241.5649-0.0356
      22.03.20241.6005+0.0235
      21.03.20241.577-0.0969
      20.03.20241.6739-0.0491
      19.03.20241.723
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.2784
      макс: 2.5647
      за квартал:
      2.3191  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.04.20242.326-0.0147
      17.04.20242.3407-0.0118
      16.04.20242.3525+0.0793
      15.04.20242.2732-0.058
      14.04.20242.3312+0.2343
      13.04.20242.0969+0.377
      12.04.20241.7199+0.1004
      11.04.20241.6195-0.0405
      10.04.20241.66+0.0487
      09.04.20241.6113-0.0151
      08.04.20241.6264-0.0543
      07.04.20241.6807-0.0149
      06.04.20241.6956-0.0201
      05.04.20241.7157+0.0131
      04.04.20241.7026-0.0068
      03.04.20241.7094+0.0258
      02.04.20241.6836+0.1141
      01.04.20241.5695+0.0624
      31.03.20241.5071+0.0175
      30.03.20241.4896+0.0072
      29.03.20241.4824-0.007
      28.03.20241.4894+0.0085
      27.03.20241.4809+0.0165
      26.03.20241.4644-0.0526
      25.03.20241.517-0.0466
      24.03.20241.5636-0.0013
      23.03.20241.5649-0.0356
      22.03.20241.6005+0.0235
      21.03.20241.577-0.0969
      20.03.20241.6739-0.0491
      19.03.20241.723+0.1247
      18.03.20241.5983+0.0198
      17.03.20241.5785+0.0733
      16.03.20241.5052+0.0395
      15.03.20241.4657+0.1222
      14.03.20241.3435+0.0316
      13.03.20241.3119-0.0143
      12.03.20241.3262+0.0222
      11.03.20241.304+0.0256
      10.03.20241.2784-0.0575
      09.03.20241.3359-0.1247
      08.03.20241.4606-0.0054
      07.03.20241.466-0.1129
      06.03.20241.5789+0.0624
      05.03.20241.5165+0.0219
      04.03.20241.4946-0.0285
      03.03.20241.5231+0.0352
      02.03.20241.4879-0.0488
      01.03.20241.5367-0.1141
      29.02.20241.6508-0.1003
      28.02.20241.7511-0.0775
      27.02.20241.8286-0.0676
      26.02.20241.8962-0.0993
      25.02.20241.9955-0.0264
      24.02.20242.0219-0.0503
      23.02.20242.0722+0.0093
      22.02.20242.0629-0.027
      21.02.20242.0899+0.1029
      20.02.20241.987+0.0169
      19.02.20241.9701-0.0262
      18.02.20241.9963-0.023
      17.02.20242.0193+0.0185
      16.02.20242.0008-0.0188
      15.02.20242.0196-0.0637
      14.02.20242.0833-0.0347
      13.02.20242.118+0.0161
      12.02.20242.1019-0.0363
      11.02.20242.1382-0.0085
      10.02.20242.1467-0.0257
      09.02.20242.1724-0.0627
      08.02.20242.2351-0.0737
      07.02.20242.3088+0.0044
      06.02.20242.3044+0.0032
      05.02.20242.3012+0.0023
      04.02.20242.2989+0.0292
      03.02.20242.2697-0.0073
      02.02.20242.277-0.0417
      01.02.20242.3187+0.0357
      31.01.20242.283+0.0814
      30.01.20242.2016-0.0189
      29.01.20242.2205+0.0094
      28.01.20242.2111-0.0081
      27.01.20242.2192-0.0335
      26.01.20242.2527-0.0552
      25.01.20242.3079+0.0058
      24.01.20242.3021-0.0477
      23.01.20242.3498+0.1598
      22.01.20242.19+0.1124
      21.01.20242.0776-0.053
      20.01.20242.1306-0.0765
      19.01.20242.2071

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.