Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Decentraland

    Курс Dai (DAI) к Decentraland (MANA)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - MANA / Обратный расчет: курс Decentraland к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно decentraland, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.8376
      макс: 14.123
      за сутки:
        13.9749

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:3013.9749+0.0465
      07.11 21:2013.9284-0.0098
      07.11 21:1013.9382-0.0133
      07.11 21:0313.9515+0.0007
      07.11 21:0013.9508+0.0024
      07.11 20:5013.9484+0.014
      07.11 20:4013.9344-0.0012
      07.11 20:3013.9356-0.0136
      07.11 20:2013.9492-0.0405
      07.11 20:1013.9897-0.0438
      07.11 20:0014.0335+0.0027
      07.11 19:5014.0308+0.0129
      07.11 19:4014.0179-0.0105
      07.11 19:3014.0284-0.011
      07.11 19:2014.0394+0.0031
      07.11 19:1014.0363-0.0087
      07.11 19:0314.045+0.0028
      07.11 19:0014.0422-0.0235
      07.11 18:5014.0657+0.0599
      07.11 18:4014.0058+0.0238
      07.11 18:3013.982-0.0355
      07.11 18:2014.0175-0.0077
      07.11 18:1014.0252+0.0365
      07.11 18:0013.9887+0.0098
      07.11 17:5013.9789-0.0016
      07.11 17:4013.9805-0.0418
      07.11 17:3014.0223+0.0005
      07.11 17:2014.0218+0.0095
      07.11 17:1014.0123-0.0185
      07.11 17:0314.0308-0.003
      07.11 17:0014.0338+0.0267
      07.11 16:5014.0071-0.0147
      07.11 16:4014.0218-0.0304
      07.11 16:3014.0522-0.0165
      07.11 16:2014.0687-0.0056
      07.11 16:1014.0743-0.0231
      07.11 16:0014.0974-0.0075
      07.11 15:5014.1049+0.0173
      07.11 15:4014.0876+0.0001
      07.11 15:3014.0875-0.0346
      07.11 15:2014.1221-0.0009
      07.11 15:1014.123+0.0121
      07.11 15:0314.1109+0.0015
      07.11 15:0014.1094+0.0022
      07.11 14:5014.1072+0.0045
      07.11 14:4014.1027-0.0194
      07.11 14:3014.1221+0.0178
      07.11 14:2014.1043-0.0022
      07.11 14:1014.1065-0.0024
      07.11 14:0014.1089+0.0003
      07.11 13:5014.1086-0.0104
      07.11 13:4014.119+0.0108
      07.11 13:3014.1082+0.0078
      07.11 13:2014.1004+0.0125
      07.11 13:1014.0879-0.0121
      07.11 13:0314.1+0.0028
      07.11 13:0014.0972+0.0222
      07.11 12:5014.075+0.0152
      07.11 12:4014.0598+0.0215
      07.11 12:3014.0383+0.0052
      07.11 12:2014.0331+0.0084
      07.11 12:1014.0247+0.009
      07.11 12:0014.0157+0.0259
      07.11 11:5013.9898+0.0211
      07.11 11:4013.9687-0.0414
      07.11 11:3014.0101+0.0364
      07.11 11:2013.9737+0.0225
      07.11 11:1013.9512+0.0104
      07.11 11:0313.9408-0.0061
      07.11 11:0013.9469+0.0154
      07.11 10:5013.9315+0.002
      07.11 10:4013.9295+0.0023
      07.11 10:3013.9272+0.0043
      07.11 10:2013.9229+0.0008
      07.11 10:1013.9221+0.0062
      07.11 10:0013.9159-0.005
      07.11 09:5013.9209-0.016
      07.11 09:4013.9369+0.0139
      07.11 09:3013.923+0.0093
      07.11 09:2013.9137+0.005
      07.11 09:1013.9087-0.0021
      07.11 09:0313.9108+0.002
      07.11 09:0013.9088+0.0052
      07.11 08:5013.9036-0.0066
      07.11 08:4013.9102-0.002
      07.11 08:3013.9122+0.0013
      07.11 08:2013.9109+0.006
      07.11 08:1013.9049-0.0335
      07.11 08:0013.9384-0.0103
      07.11 07:5013.9487-0.01
      07.11 07:4013.9587-0.0353
      07.11 07:3013.994-0.0076
      07.11 07:2014.0016+0.0127
      07.11 07:1013.9889-0.0262
      07.11 07:0314.0151-0.014
      07.11 07:0014.0291-0.0424
      07.11 06:5014.0715+0.0159
      07.11 06:4014.0556+0.0319
      07.11 06:3014.0237+0.0072
      07.11 06:2014.0165+0.018
      07.11 06:1013.9985-0.0152
      07.11 06:0014.0137+0.0294
      07.11 05:5013.9843+0.0037
      07.11 05:4013.9806+0.0166
      07.11 05:3013.964+0.0433
      07.11 05:2013.9207+0.0081
      07.11 05:1013.9126+0.0008
      07.11 05:0313.9118+0.0109
      07.11 05:0013.9009-0.0004
      07.11 04:5013.9013-0.0272
      07.11 04:4013.9285-0.0116
      07.11 04:3013.9401+0.0229
      07.11 04:2013.9172+0.0085
      07.11 04:1013.9087-0.0085
      07.11 04:0013.9172-0.0119
      07.11 03:5013.9291-0.0164
      07.11 03:4013.9455-0.0046
      07.11 03:3013.9501-0.002
      07.11 03:2013.9521-0.0092
      07.11 03:1013.9613+0.0052
      07.11 03:0313.9561-0.0085
      07.11 03:0013.9646-0.0035
      07.11 02:5013.9681-
      07.11 02:4013.9681+0.0132
      07.11 02:3013.9549-0.0151
      07.11 02:2013.97-0.0025
      07.11 02:1013.9725+0.047
      07.11 02:0013.9255+0.003
      07.11 01:5013.9225-0.0023
      07.11 01:4013.9248+0.0054
      07.11 01:3013.9194+0.0203
      07.11 01:2013.8991+0.0403
      07.11 01:1013.8588-0.0115
      07.11 01:0313.8703-0.005
      07.11 01:0013.8753-0.0169
      07.11 00:5013.8922-0.0178
      07.11 00:4013.91+0.0403
      07.11 00:3013.8697-0.0091
      07.11 00:2013.8788-0.0289
      07.11 00:1013.9077-0.0023
      07.11 00:0013.91+0.003
      06.11 23:5013.907-0.0026
      06.11 23:4013.9096+0.0005
      06.11 23:3013.9091+0.058
      06.11 23:2013.8511+0.0135
      06.11 23:1013.8376-0.0429
      06.11 23:0313.8805-0.0178
      06.11 23:0013.8983-0.0121
      06.11 22:5013.9104+0.0015
      06.11 22:4013.9089+0.0382
      06.11 22:3013.8707+0.0083
      06.11 22:2013.8624-0.0149
      06.11 22:1013.8773-0.0222
      06.11 22:0013.8995
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.2601
      макс: 14.2968
      за неделю:
      13.9749  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:3013.9749+0.0024
      07.11 20:5013.9484+0.0027
      07.11 19:5014.0308-0.0235
      07.11 18:5014.0657+0.0098
      07.11 17:5013.9789+0.0267
      07.11 16:5014.0071-0.0075
      07.11 15:5014.1049+0.0022
      07.11 14:5014.1072+0.0003
      07.11 13:5014.1086+0.0222
      07.11 12:5014.075+0.0259
      07.11 11:5013.9898+0.0154
      07.11 10:5013.9315-0.005
      07.11 09:5013.9209+0.0052
      07.11 08:5013.9036-0.0103
      07.11 07:5013.9487-0.0424
      07.11 06:5014.0715+0.0294
      07.11 05:5013.9843-0.0004
      07.11 04:5013.9013-0.0119
      07.11 03:5013.9291-0.0035
      07.11 02:5013.9681+0.003
      07.11 01:5013.9225-0.0169
      07.11 00:5013.8922+0.003
      06.11 23:5013.907-0.0121
      06.11 22:5013.9104+0.0135
      06.11 21:5013.886+0.0003
      06.11 20:5013.9072-0.0351
      06.11 19:5013.8365+0.0104
      06.11 18:5013.8271+0.0993
      06.11 17:5013.6464+0.013
      06.11 16:5013.8234+0.0114
      06.11 15:5013.8588-0.0079
      06.11 14:5013.819+0.0022
      06.11 13:5013.8428+0.0032
      06.11 12:5013.9361+0.0133
      06.11 11:5013.8841-0.006
      06.11 10:5013.9851-0.0181
      06.11 09:5013.9655+0.0455
      06.11 08:5013.961-0.019
      06.11 07:5013.9871-0.0129
      06.11 06:5014.0839-0.0101
      06.11 05:5014.0413-0.025
      06.11 04:5014.1423+0.0198
      06.11 03:5014.0987-0.0125
      06.11 02:5014.2968+0.012
      06.11 01:5014.2131+0.0304
      06.11 00:5014.067+0.0528
      05.11 23:5013.971+0.0381
      05.11 22:5013.8738-0.0218
      05.11 21:5014.0984+0.0276
      05.11 20:5014.263+0.0424
      05.11 19:5014.1386+0.1188
      05.11 18:5014.2432+0.0628
      05.11 17:5013.7288+0.0118
      05.11 16:5013.4481-0.0038
      05.11 15:5013.4837+0.0356
      05.11 14:5013.2948-0.0064
      05.11 13:5013.3542+0.0032
      05.11 12:5013.3081-0.0119
      05.11 11:5013.2966+0.0145
      05.11 10:5013.3772+0.0128
      05.11 09:5213.3395+0.0247
      05.11 08:5013.4332+0.0471
      05.11 07:5013.3271+0.0217
      05.11 06:5013.2642+0.0082
      05.11 05:5013.3274-0.0389
      05.11 04:5013.3619+0.0159
      05.11 03:5013.3656+0.0154
      05.11 02:5013.3004-0.0208
      05.11 01:5013.2601-0.0208
      05.11 00:5013.3817-0.0143
      04.11 23:5013.4319+0.0085
      04.11 22:5013.488+0.0153
      04.11 21:5013.4722+0.0206
      04.11 20:5013.4632+0.0016
      04.11 19:5013.2807+0.0506
      04.11 18:5013.2728+0.0254
      04.11 17:5013.3984+0.0077
      04.11 16:5013.6342+0.0874
      04.11 15:5013.571+0.035
      04.11 14:5013.4729-0.0114
      04.11 13:5013.5399+0.0096
      04.11 12:5013.5975-0.0014
      04.11 11:5013.5341+0.032
      04.11 10:5013.5971-0.0138
      04.11 09:5013.6943-0.0166
      04.11 08:5013.7414-0.0937
      04.11 07:5013.9784-0.0116
      04.11 06:5014.1449+0.0282
      04.11 05:5013.9832-0.0312
      04.11 04:5013.9534-0.0444
      04.11 03:5013.8761+0.0221
      04.11 02:5013.6774-0.0105
      04.11 01:5013.6855+0.0167
      04.11 00:5013.6199+0.0078
      03.11 23:5013.6769+0.0046
      03.11 22:5013.7189+0.0235
      03.11 21:5013.6859+0.0147
      03.11 20:5013.6673-0.0639
      03.11 19:5013.7066-0.0095
      03.11 18:5013.5969-0.0207
      03.11 17:5013.6547+0.0421
      03.11 16:5013.6097-0.0002
      03.11 15:5013.6762+0.0172
      03.11 14:5013.7659-0.0164
      03.11 13:5013.9009-0.0137
      03.11 12:5013.9918-0.0247
      03.11 11:5014.0596-0.008
      03.11 10:5013.998+0.0042
      03.11 09:5014.0924-0.0052
      03.11 08:5013.9895-0.0007
      03.11 07:5013.959-0.029
      03.11 06:5013.9894+0.0259
      03.11 05:5013.9519+0.0016
      03.11 04:5013.937+0.0233
      03.11 03:5013.8978-0.0064
      03.11 02:5013.913-0.0231
      03.11 01:5013.9065-0.0342
      03.11 00:5013.8376-0.0016
      02.11 23:5013.9774-0.0047
      02.11 22:5014.0251-0.0009
      02.11 21:5013.916-0.0436
      02.11 20:5013.9397+0.0077
      02.11 19:5013.7294+0.0523
      02.11 18:5013.6339+0.0328
      02.11 17:5013.6659+0.0376
      02.11 16:5013.578-0.0018
      02.11 15:5013.6939-0.0217
      02.11 14:5013.7-0.011
      02.11 13:5013.6807-0.0075
      02.11 12:5013.6084-0.0092
      02.11 11:5013.6245-0.0069
      02.11 10:5013.6574-0.0033
      02.11 09:5013.6421+0.0106
      02.11 08:5013.4893+0.0034
      02.11 07:5013.4408+0.0053
      02.11 06:5013.3777+0.0113
      02.11 05:5013.453+0.0318
      02.11 04:5013.4124-0.0176
      02.11 03:5013.5087-0.003
      02.11 02:5013.4625-0.022
      02.11 01:5013.5872+0.0114
      02.11 00:5013.5018-0.0033
      01.11 23:5013.5267-0.0189
      01.11 22:5013.6042+0.0509
      01.11 21:5013.5059+0.0083
      01.11 20:5013.4483+0.0046
      01.11 19:5013.4267+0.0274
      01.11 18:5013.4007-0.0378
      01.11 17:5013.371+0.0209
      01.11 16:5013.3225+0.0177
      01.11 15:5013.4052+0.009
      01.11 14:5013.3955-0.0006
      01.11 13:5013.3883-0.0008
      01.11 12:5013.3842+0.0079
      01.11 11:5013.3684-0.0053
      01.11 10:5013.4017+0.0065
      01.11 09:5013.4212-0.0251
      01.11 08:5013.4093-0.0194
      01.11 07:5013.4319-0.027
      01.11 06:5013.4624-0.0043
      01.11 05:5013.5368+0.0186
      01.11 04:5013.4993-0.0246
      01.11 03:5013.4648-0.003
      01.11 02:5013.4641+0.011
      01.11 01:5013.4067+0.0087
      01.11 00:5013.4272-0.0255
      31.10 23:5013.4318+0.0127
      31.10 22:5013.4152+0.0103
      31.10 21:5013.392
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 9.799
      макс: 14.2968
      за месяц:
      13.9749  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202613.9327+0.2847
      05.11.202613.648+0.0527
      04.11.202613.5953-0.2198
      03.11.202613.8151+0.1444
      02.11.202613.6707+0.2229
      01.11.202613.4478-0.0082
      31.10.202613.456-0.4259
      30.10.202613.8819+0.8316
      29.10.202613.0503+0.4053
      28.10.202612.645-0.2031
      27.10.202612.8481+0.0582
      26.10.202612.7899+0.0447
      25.10.202612.7452+0.2173
      24.10.202612.5279+0.4793
      23.10.202612.0486+0.1441
      22.10.202611.9045+0.5854
      21.10.202611.3191-0.5127
      20.10.202611.8318-0.1508
      19.10.202611.9826+0.1793
      18.10.202611.8033+0.511
      17.10.202611.2923+0.1147
      16.10.202611.1776-0.3515
      15.10.202611.5291+0.6474
      14.10.202610.8817+0.0298
      13.10.202610.8519+0.4452
      12.10.202610.4067-0.096
      11.10.202610.5027+0.0232
      10.10.202610.4795-0.2352
      09.10.202610.7147+0.4242
      08.10.202610.2905+0.4915
      07.10.20269.799
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 9.5605
      макс: 15.84
      за квартал:
      13.9749  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202613.9327+0.2847
      05.11.202613.648+0.0527
      04.11.202613.5953-0.2198
      03.11.202613.8151+0.1444
      02.11.202613.6707+0.2229
      01.11.202613.4478-0.0082
      31.10.202613.456-0.4259
      30.10.202613.8819+0.8316
      29.10.202613.0503+0.4053
      28.10.202612.645-0.2031
      27.10.202612.8481+0.0582
      26.10.202612.7899+0.0447
      25.10.202612.7452+0.2173
      24.10.202612.5279+0.4793
      23.10.202612.0486+0.1441
      22.10.202611.9045+0.5854
      21.10.202611.3191-0.5127
      20.10.202611.8318-0.1508
      19.10.202611.9826+0.1793
      18.10.202611.8033+0.511
      17.10.202611.2923+0.1147
      16.10.202611.1776-0.3515
      15.10.202611.5291+0.6474
      14.10.202610.8817+0.0298
      13.10.202610.8519+0.4452
      12.10.202610.4067-0.096
      11.10.202610.5027+0.0232
      10.10.202610.4795-0.2352
      09.10.202610.7147+0.4242
      08.10.202610.2905+0.4915
      07.10.20269.799+0.0765
      06.10.20269.7225+0.0627
      05.10.20269.6598+0.0993
      04.10.20269.5605-0.048
      03.10.20269.6085-0.6536
      02.10.202610.2621-0.9583
      01.10.202611.2204+0.0632
      30.09.202611.1572-0.0061
      29.09.202611.1633-0.0607
      28.09.202611.224+0.2971
      27.09.202610.9269-0.0797
      25.09.202611.0066-0.7372
      24.09.202611.7438+0.1396
      23.09.202611.6042+0.0475
      22.09.202611.5567-0.2677
      21.09.202611.8244-0.3988
      20.09.202612.2232-0.0166
      19.09.202612.2398-0.6982
      18.09.202612.938-0.6788
      17.09.202613.6168-0.3084
      16.09.202613.9252+0.2427
      15.09.202613.6825+0.3789
      14.09.202613.3036+0.2228
      13.09.202613.0808-0.5715
      12.09.202613.6523-0.3013
      11.09.202613.9536+0.0404
      10.09.202613.9132+0.6588
      09.09.202613.2544+0.0631
      08.09.202613.1913-0.0245
      07.09.202613.2158-0.0272
      06.09.202613.243-0.1322
      05.09.202613.3752-0.0374
      04.09.202613.4126+0.0027
      03.09.202613.4099-0.1952
      02.09.202613.6051-0.1412
      01.09.202613.7463-0.2215
      31.08.202613.9678+0.6875
      30.08.202613.2803-0.3082
      29.08.202613.5885+0.126
      28.08.202613.4625+0.0623
      27.08.202613.4002-0.2228
      26.08.202613.623+0.0053
      25.08.202613.6177+0.2977
      23.08.202613.32+0.2325
      22.08.202613.0875-0.4396
      21.08.202613.5271-1.1452
      20.08.202614.6723-0.9027
      19.08.202615.575-0.265
      18.08.202615.84+0.0971
      17.08.202615.7429+0.0231
      16.08.202615.7198+0.2223
      15.08.202615.4975-0.1838
      14.08.202615.6813+0.036
      13.08.202615.6453+0.4053
      12.08.202615.24+0.0802
      11.08.202615.1598+0.1796
      10.08.202614.9802-0.0523
      09.08.202615.0325+0.0359
      08.08.202614.9966

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.