Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Decentraland

    Курс Dai (DAI) к Decentraland (MANA)

    Обновлено: 13.09.2026 06:10:01Dai

    =
    Калькулятор DAI - MANA / Обратный расчет: курс Decentraland к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно decentraland, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.0928
      макс: 13.7095
      за сутки:
        13.0928

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      13.09 06:1013.0928-0.0519
      13.09 06:0013.1447-0.0195
      13.09 05:5013.1642-0.0532
      13.09 05:4013.2174-0.0474
      13.09 05:3013.2648+0.0152
      13.09 05:2013.2496-0.0425
      13.09 05:1013.2921-0.0369
      13.09 05:0313.329+0.0023
      13.09 05:0013.3267+0.0296
      13.09 04:5013.2971-0.0054
      13.09 04:4013.3025-0.0106
      13.09 04:3013.3131-0.0334
      13.09 04:2013.3465-0.0627
      13.09 04:1013.4092+0.0162
      13.09 04:0013.393-0.065
      13.09 03:5013.458-0.0074
      13.09 03:4013.4654-0.005
      13.09 03:3013.4704-0.0057
      13.09 03:2013.4761-0.0625
      13.09 03:1013.5386+0.0173
      13.09 03:0313.5213-0.0025
      13.09 03:0013.5238-0.0102
      13.09 02:5013.534-0.067
      13.09 02:4013.601-0.0058
      13.09 02:3013.6068+0.0019
      13.09 02:2013.6049-0.0217
      13.09 02:1013.6266+0.0021
      13.09 02:0013.6245-0.0051
      13.09 01:5013.6296-0.0007
      13.09 01:4013.6303+0.0237
      13.09 01:3013.6066-0.0099
      13.09 01:2013.6165+0.0056
      13.09 01:1013.6109-0.0114
      13.09 01:0313.6223-0.0019
      13.09 01:0013.6242+0.0066
      13.09 00:5013.6176-0.0004
      13.09 00:4013.618-0.0006
      13.09 00:3013.6186-0.0025
      13.09 00:2013.6211+0.0056
      13.09 00:1013.6155+0.0131
      13.09 00:0013.6024+0.0235
      12.09 23:5013.5789+0.0074
      12.09 23:4013.5715+0.0145
      12.09 23:3013.557-0.0289
      12.09 23:2013.5859-0.0162
      12.09 23:1013.6021-0.0169
      12.09 23:0313.619-0.0043
      12.09 23:0013.6233+0.0062
      12.09 22:5013.6171+0.013
      12.09 22:4013.6041+0.0118
      12.09 22:3013.5923-0.0087
      12.09 22:2013.601+0.0208
      12.09 22:1013.5802+0.0477
      12.09 22:0013.5325-0.0255
      12.09 21:5013.558-0.024
      12.09 21:4013.582-0.0227
      12.09 21:3013.6047+0.0114
      12.09 21:2013.5933+0.0078
      12.09 21:1013.5855-0.0033
      12.09 21:0313.5888-0.0226
      12.09 21:0013.6114-0.0108
      12.09 20:5013.6222-0.0112
      12.09 20:4013.6334-0.0072
      12.09 20:3013.6406+0.0066
      12.09 20:2013.634+0.0133
      12.09 20:1013.6207+0.0022
      12.09 20:0013.6185-0.0045
      12.09 19:5013.623+0.0023
      12.09 19:4013.6207-0.0074
      12.09 19:3013.6281-0.0006
      12.09 19:2013.6287+0.0032
      12.09 19:1013.6255-0.0032
      12.09 19:0313.6287-0.0018
      12.09 19:0013.6305-0.0177
      12.09 18:5013.6482-0.0019
      12.09 18:4013.6501+0.0119
      12.09 18:3013.6382-0.0191
      12.09 18:2013.6573+0.0094
      12.09 18:1013.6479-0.0022
      12.09 18:0013.6501-0.0052
      12.09 17:5013.6553-0.0145
      12.09 17:4013.6698+0.004
      12.09 17:3013.6658-0.0108
      12.09 17:2013.6766+0.0146
      12.09 17:1013.662-0.0111
      12.09 17:0313.6731-0.0011
      12.09 17:0013.6742+0.0179
      12.09 16:5013.6563+0.0176
      12.09 16:4013.6387+0.0037
      12.09 16:3013.635-0.0177
      12.09 16:2013.6527-0.04
      12.09 16:1013.6927+0.021
      12.09 16:0013.6717+0.0188
      12.09 15:5013.6529+0.0056
      12.09 15:4013.6473-0.0128
      12.09 15:3013.6601+0.0163
      12.09 15:2013.6438-0.0165
      12.09 15:1013.6603-0.0085
      12.09 15:0313.6688+0.0043
      12.09 15:0013.6645+0.0062
      12.09 14:5013.6583-0.0064
      12.09 14:4013.6647+0.0118
      12.09 14:3013.6529+0.0166
      12.09 14:2013.6363+0.0009
      12.09 14:1013.6354+0.0082
      12.09 14:0013.6272+0.0317
      12.09 13:5013.5955-0.0116
      12.09 13:4013.6071-0.0046
      12.09 13:3013.6117-0.0231
      12.09 13:2013.6348+0.0054
      12.09 13:1013.6294+0.0026
      12.09 13:0313.6268-0.0146
      12.09 13:0013.6414-0.0388
      12.09 12:5013.6802-0.0057
      12.09 12:4013.6859+0.0006
      12.09 12:3013.6853-0.0028
      12.09 12:2013.6881+0.0088
      12.09 12:1013.6793+0.0007
      12.09 12:0013.6786-0.0309
      12.09 11:5013.7095+0.0118
      12.09 11:4013.6977+0.0054
      12.09 11:3013.6923+0.0229
      12.09 11:2013.6694-0.0246
      12.09 11:1013.694-0.0052
      12.09 11:0313.6992+0.002
      12.09 11:0013.6972+0.0454
      12.09 10:5013.6518-0.0025
      12.09 10:4013.6543+0.0235
      12.09 10:3013.6308-0.0004
      12.09 10:2013.6312-0.0075
      12.09 10:1013.6387+0.0034
      12.09 10:0013.6353+0.0004
      12.09 09:5013.6349+0.0177
      12.09 09:4013.6172+0.0003
      12.09 09:3213.6169-0.0019
      12.09 09:2013.6188-0.0355
      12.09 09:1513.6543+0.0006
      12.09 09:1313.6537+0.0002
      12.09 09:1113.6535-0.0018
      12.09 09:1013.6553-0.0003
      12.09 09:0913.6556-0.0081
      12.09 09:0713.6637-0.0001
      12.09 09:0513.6638-0.0036
      12.09 09:0313.6674+0.0141
      12.09 09:0013.6533+0.0132
      12.09 08:5013.6401+0.0002
      12.09 08:4013.6399-0.0194
      12.09 08:3013.6593+0.025
      12.09 08:2013.6343+0.0242
      12.09 08:1013.6101+0.0159
      12.09 08:0013.5942-0.0018
      12.09 07:5013.596+0.013
      12.09 07:4013.583-0.0377
      12.09 07:3013.6207-0.0329
      12.09 07:2013.6536-0.0146
      12.09 07:1013.6682-0.0048
      12.09 07:0313.673-0.0075
      12.09 07:0013.6805
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.0096
      макс: 14.2085
      за неделю:
        13.0928

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      13.09 06:1013.0928-0.0195
      13.09 05:5013.1642+0.0296
      13.09 04:5013.2971-0.065
      13.09 03:5013.458-0.0102
      13.09 02:5013.534-0.0051
      13.09 01:5013.6296+0.0066
      13.09 00:5013.6176+0.0235
      12.09 23:5013.5789+0.0062
      12.09 22:5013.6171-0.0255
      12.09 21:5013.558-0.0108
      12.09 20:5013.6222-0.0045
      12.09 19:5013.623-0.0177
      12.09 18:5013.6482-0.0052
      12.09 17:5013.6553+0.0179
      12.09 16:5013.6563+0.0188
      12.09 15:5013.6529+0.0062
      12.09 14:5013.6583+0.0317
      12.09 13:5013.5955-0.0388
      12.09 12:5013.6802-0.0309
      12.09 11:5013.7095+0.0454
      12.09 10:5013.6518+0.0004
      12.09 09:5013.6349+0.0132
      12.09 08:5013.6401-0.0018
      12.09 07:5013.596+0.0166
      12.09 06:5013.6639+0.0081
      12.09 05:5013.7293-0.0082
      12.09 04:5013.7449-0.0089
      12.09 03:5013.8131-0.0322
      12.09 02:5013.9171-0.0025
      12.09 01:5014.0119+0.0876
      12.09 00:5013.9184+0.0218
      11.09 23:5013.9051-0.0128
      11.09 22:5013.9419+0.0639
      11.09 21:5013.9505+0.0292
      11.09 20:5013.863+0.0092
      11.09 19:5013.7286+0.1272
      11.09 18:5013.592+0.0018
      11.09 17:5013.6063-0.1932
      11.09 16:5013.8237+0.0308
      11.09 15:5013.7592-0.0207
      11.09 14:5014.0412+0.0055
      11.09 13:5014.1442-0.0126
      11.09 12:5014.1014+0.0005
      11.09 11:5013.9817+0.0053
      11.09 10:5014.0492-0.0028
      11.09 09:5014.0622-0.0022
      11.09 08:5013.9975+0.0001
      11.09 07:5013.9815-0.0205
      11.09 06:5014.0952-0.0049
      11.09 05:5014.1544-0.0049
      11.09 04:5014.1892-0.0098
      11.09 03:5014.1209+0.0187
      11.09 02:5014.2085+0.0061
      11.09 01:5014.067+0.0252
      11.09 00:5013.9096+0.0187
      10.09 23:5013.866+0.0259
      10.09 22:5013.889-0.0202
      10.09 21:5013.8385-0.0906
      10.09 20:5013.9113-0.0038
      10.09 19:5014.0302+0.018
      10.09 18:5013.9353+0.017
      10.09 17:5013.9309-0.0115
      10.09 16:5013.9729-0.0382
      10.09 15:5014.0835+0.0369
      10.09 14:5013.9203-0.0139
      10.09 13:5013.9597-0.0244
      10.09 12:5014.0045-0.0094
      10.09 11:5013.963-0.0105
      10.09 10:5013.9164-0.0269
      10.09 09:5013.8166+0.0086
      10.09 08:5013.7753+0.0074
      10.09 07:5013.818+0.0231
      10.09 06:5013.7845-0.0261
      10.09 05:5013.7711-0.0176
      10.09 04:5013.843+0.0218
      10.09 03:5013.8405+0.0073
      10.09 02:5013.608+0.0437
      10.09 01:5013.7432+0.1193
      10.09 00:5013.4403+0.0174
      09.09 23:5013.3763+0.0514
      09.09 22:5013.3593+0.0194
      09.09 21:5013.2612-0.0114
      09.09 20:5013.2394+0.0137
      09.09 19:5013.1925-0.0027
      09.09 18:5013.3324+0.0267
      09.09 17:5013.2648-0.012
      09.09 16:5013.2781+0.0055
      09.09 15:5013.2027-0.0311
      09.09 14:5013.2569+0.005
      09.09 13:5013.2908+0.0319
      09.09 12:5013.2011-0.0091
      09.09 11:5013.0096-0.0112
      09.09 10:5013.084+0.0145
      09.09 09:5013.1138-0.0189
      09.09 08:5013.1576-0.0227
      09.09 07:5013.1202+0.0213
      09.09 06:5013.2306+0.0009
      09.09 05:5013.1871-0.0012
      09.09 04:5013.1362+0.0247
      09.09 03:5013.0669-0.0133
      09.09 02:5013.135-0.0027
      09.09 01:5013.1615+0.0622
      09.09 00:5013.1663-0.007
      08.09 23:5013.1607+0.0122
      08.09 22:5013.2161+0.1089
      08.09 21:5013.1262-0.0139
      08.09 20:5013.1609-0.005
      08.09 19:5013.0947-0.0172
      08.09 18:5013.0877-0.0043
      08.09 17:5013.2384-0.0469
      08.09 16:5013.4186+0.0026
      08.09 15:5013.2357+0.0394
      08.09 14:5013.2044+0.0257
      08.09 13:5013.1248-0.0165
      08.09 12:5013.1155+0.0125
      08.09 11:5013.181-0.0202
      08.09 10:5013.2339-0.007
      08.09 09:5013.2859+0.0079
      08.09 08:5013.1737+0.0111
      08.09 07:5013.1543+0.0287
      08.09 06:5013.184+0.0389
      08.09 05:5013.2248+0.0174
      08.09 04:5013.162-0.0234
      08.09 03:5013.2025+0.0018
      08.09 02:5013.3128-0.0091
      08.09 01:5013.3579+0.0389
      08.09 00:5013.1459-0.0005
      07.09 23:5013.159+0.0316
      07.09 22:5013.1565+0.0007
      07.09 21:5013.1821+0.0101
      07.09 20:5013.1664+0.016
      07.09 19:5013.1228+0.023
      07.09 18:5013.3117-0.0894
      07.09 17:5013.1658-0.0426
      07.09 16:5013.1633-0.0805
      07.09 15:5013.1769-0.0032
      07.09 14:5013.2736+0.002
      07.09 13:5013.2828+0.0395
      07.09 12:5013.2678-0.007
      07.09 11:5013.2866+0.0042
      07.09 10:5013.3784+0.0171
      07.09 09:5013.2839+0.0304
      07.09 08:5013.2132+0.0382
      07.09 07:5013.2422-0.0111
      07.09 06:5013.2507+0.019
      07.09 05:5013.0912-0.0394
      07.09 04:5013.2589+0.027
      07.09 03:5013.0472+0.0116
      07.09 02:5013.0271+0.0037
      07.09 01:5013.095+0.008
      07.09 00:5013.065+0.0084
      06.09 23:5013.266+0.0258
      06.09 22:5013.2933-0.0027
      06.09 21:5013.3135+0.0096
      06.09 20:5013.297+0.0013
      06.09 19:5013.202-0.0207
      06.09 18:5013.2405-0.0162
      06.09 17:5013.3648-0.0051
      06.09 16:5013.1987-0.0003
      06.09 15:5013.237+0.0263
      06.09 14:5013.2345-0.0308
      06.09 13:5013.2755-0.0005
      06.09 12:5013.3041-0.0262
      06.09 11:5013.339-0.0178
      06.09 10:5013.3334+0.0057
      06.09 09:5013.3206+0.0188
      06.09 08:5013.2447-0.0196
      06.09 07:5013.2396+0.0003
      06.09 06:5013.1465
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 13.0096
      макс: 15.84
      за месяц:
        13.0928
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      12.09.202613.6523-0.3013
      11.09.202613.9536+0.0404
      10.09.202613.9132+0.6588
      09.09.202613.2544+0.0631
      08.09.202613.1913-0.0245
      07.09.202613.2158-0.0272
      06.09.202613.243-0.1322
      05.09.202613.3752-0.0374
      04.09.202613.4126+0.0027
      03.09.202613.4099-0.1952
      02.09.202613.6051-0.1412
      01.09.202613.7463-0.2215
      31.08.202613.9678+0.6875
      30.08.202613.2803-0.3082
      29.08.202613.5885+0.126
      28.08.202613.4625+0.0623
      27.08.202613.4002-0.2228
      26.08.202613.623+0.0053
      25.08.202613.6177+0.2977
      23.08.202613.32+0.2325
      22.08.202613.0875-0.4396
      21.08.202613.5271-1.1452
      20.08.202614.6723-0.9027
      19.08.202615.575-0.265
      18.08.202615.84+0.0971
      17.08.202615.7429+0.0231
      16.08.202615.7198+0.2223
      15.08.202615.4975-0.1838
      14.08.202615.6813+0.036
      13.08.202615.6453
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 13.0096
      макс: 16.0081
      за квартал:
        13.0928
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      12.09.202613.6523-0.3013
      11.09.202613.9536+0.0404
      10.09.202613.9132+0.6588
      09.09.202613.2544+0.0631
      08.09.202613.1913-0.0245
      07.09.202613.2158-0.0272
      06.09.202613.243-0.1322
      05.09.202613.3752-0.0374
      04.09.202613.4126+0.0027
      03.09.202613.4099-0.1952
      02.09.202613.6051-0.1412
      01.09.202613.7463-0.2215
      31.08.202613.9678+0.6875
      30.08.202613.2803-0.3082
      29.08.202613.5885+0.126
      28.08.202613.4625+0.0623
      27.08.202613.4002-0.2228
      26.08.202613.623+0.0053
      25.08.202613.6177+0.2977
      23.08.202613.32+0.2325
      22.08.202613.0875-0.4396
      21.08.202613.5271-1.1452
      20.08.202614.6723-0.9027
      19.08.202615.575-0.265
      18.08.202615.84+0.0971
      17.08.202615.7429+0.0231
      16.08.202615.7198+0.2223
      15.08.202615.4975-0.1838
      14.08.202615.6813+0.036
      13.08.202615.6453+0.4053
      12.08.202615.24+0.0802
      11.08.202615.1598+0.1796
      10.08.202614.9802-0.0523
      09.08.202615.0325+0.0359
      08.08.202614.9966-0.1089
      07.08.202615.1055+0.0374
      06.08.202615.0681+0.1019
      05.08.202614.9662+0.0842
      04.08.202614.882-0.0813
      03.08.202614.9633-0.082
      02.08.202615.0453-0.0504
      01.08.202615.0957+0.1053
      31.07.202614.9904-0.0421
      30.07.202615.0325+0.0806
      29.07.202614.9519+0.0957
      28.07.202614.8562+0.0703
      27.07.202614.7859+0.1197
      26.07.202614.6662+0.0034
      25.07.202614.6628-0.2901
      24.07.202614.9529+0.2398
      23.07.202614.7131+0.411
      22.07.202614.3021+0.0439
      21.07.202614.2582-0.2039
      20.07.202614.4621+0.0265
      19.07.202614.4356+0.3082
      18.07.202614.1274+0.1685
      17.07.202613.9589-0.1537
      16.07.202614.1126-0.1911
      15.07.202614.3037-0.0262
      14.07.202614.3299-0.061
      13.07.202614.3909+0.2439
      12.07.202614.147+0.3788
      11.07.202613.7682-0.1176
      10.07.202613.8858+0.2793
      09.07.202613.6065-0.6597
      08.07.202614.2662-0.1128
      07.07.202614.379-0.045
      06.07.202614.424+0.3251
      05.07.202614.0989-0.0602
      04.07.202614.1591-0.0668
      03.07.202614.2259-1.4344
      02.07.202615.6603-0.3115
      01.07.202615.9718-0.0363
      30.06.202616.0081+0.344
      29.06.202615.6641+0.0368
      28.06.202615.6273+0.2578
      27.06.202615.3695-0.1505
      26.06.202615.52+0.1453
      25.06.202615.3747+0.7637
      24.06.202614.611+0.6031
      23.06.202614.0079+0.3364
      22.06.202613.6715+0.4701
      21.06.202613.2014-0.2452
      20.06.202613.4466-1.5924
      19.06.202615.039+0.2335
      18.06.202614.8055+0.4102
      17.06.202614.3953-0.0214
      16.06.202614.4167-0.0751
      15.06.202614.4918-0.5597
      14.06.202615.0515

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.