Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 47612.38
- Эфириум 3977.38
- Binance Coin 554.36
- Tether 1.0014
- Solana 196.14
- Cardano 1.3846
- USD Coin 0.99948
- Рипл 0.79062
- HEX 0.16786
- Polkadot 28.4483
- LUNA 58.6469
- Dogecoin 0.16856
- Avalanche 90.4025
- SHIBA INU 3.692E-5
- Crypto.com Chain 0.56051
- Binance USD 0.99992
- Matic Network 1.8976
- Wrapped Bitcoin 47326.53
- Лайткоин 154.27
- Uniswap 16.7629
Курс Decentraland к австралийскому доллару
Обновлено: 04.12.2021 17:20:01
Стоимость Decentraland (MANA) на текущий момент составляет 4.937 AUD, а общий объем торгов за 24 часа – 4 027 998 362 AUD.
Рыночная капитализация составляет 9 008 156 235 AUD. За последние 24 часа курс Decentraland относительно австралийского доллара снизился на -17.81%. Изменение за неделю составило -27.48%.
| = | ||
| Калькулятор MANA - AUD / Обратный расчет: курс австралийского доллара к Decentraland | ||
| 33% | 67% |
Графики
Динамика изменения курса decentraland относительно австралийского доллара, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7498макс: 6.0067за сутки:
4.937 Таблица изменений курса decentraland : показать
Дата Курс +/- 04.12 17:20 4.937 +0.0183 04.12 17:10 4.9187 +0.0822 04.12 17:00 4.8365 +0.0186 04.12 16:50 4.8179 -0.0018 04.12 16:40 4.8197 +0.0762 04.12 16:30 4.7435 +0.0168 04.12 16:20 4.7267 +0.0072 04.12 16:10 4.7195 +0.0098 04.12 16:03 4.7097 +0.0214 04.12 16:00 4.6883 -0.0057 04.12 15:50 4.694 -0.0006 04.12 15:40 4.6946 -0.0301 04.12 15:30 4.7247 +0.0961 04.12 15:20 4.6286 +0.0752 04.12 15:10 4.5534 -0.0024 04.12 15:00 4.5558 +0.0082 04.12 14:50 4.5476 +0.0572 04.12 14:40 4.4904 -0.064 04.12 14:30 4.5544 -0.026 04.12 14:20 4.5804 -0.0516 04.12 14:10 4.632 -0.073 04.12 14:03 4.705 -0.0176 04.12 14:00 4.7226 +0.0357 04.12 13:50 4.6869 +0.0301 04.12 13:40 4.6568 -0.0973 04.12 13:30 4.7541 -0.0792 04.12 13:20 4.8333 +0.0699 04.12 13:10 4.7634 -0.0085 04.12 13:00 4.7719 +0.0235 04.12 12:50 4.7484 -0.0695 04.12 12:40 4.8179 +0.0654 04.12 12:30 4.7525 +0.0112 04.12 12:20 4.7413 -0.1038 04.12 12:10 4.8451 +0.0488 04.12 12:03 4.7963 -0.0229 04.12 12:00 4.8192 -0.0527 04.12 11:50 4.8719 -0.0318 04.12 11:40 4.9037 -0.0263 04.12 11:30 4.93 +0.0867 04.12 11:20 4.8433 +0.0395 04.12 11:10 4.8038 +0.0744 04.12 11:00 4.7294 +0.0786 04.12 10:50 4.6508 -0.0482 04.12 10:40 4.699 -0.028 04.12 10:30 4.727 +0.0371 04.12 10:20 4.6899 +0.0551 04.12 10:10 4.6348 -0.1514 04.12 10:03 4.7862 +0.0068 04.12 10:00 4.7794 -0.044 04.12 09:50 4.8234 -0.0925 04.12 09:40 4.9159 +0.1145 04.12 09:30 4.8014 +0.106 04.12 09:20 4.6954 +0.0783 04.12 09:10 4.6171 -0.0336 04.12 09:00 4.6507 +0.1737 04.12 08:50 4.477 +0.1725 04.12 08:40 4.3045 +0.5547 04.12 08:30 3.7498 -0.8724 04.12 08:20 4.6222 -0.0237 04.12 08:10 4.6459 -0.2856 04.12 08:03 4.9315 +0.0881 04.12 08:00 4.8434 -0.3094 04.12 07:50 5.1528 -0.0582 04.12 07:40 5.211 -0.0644 04.12 07:30 5.2754 -0.0418 04.12 07:20 5.3172 +0.0772 04.12 07:10 5.24 -0.0133 04.12 07:00 5.2533 -0.0772 04.12 06:50 5.3305 -0.0454 04.12 06:40 5.3759 +0.016 04.12 06:30 5.3599 -0.0357 04.12 06:20 5.3956 -0.0352 04.12 06:10 5.4308 -0.0256 04.12 06:03 5.4564 +0.0097 04.12 06:00 5.4467 +0.0094 04.12 05:50 5.4373 +0.0302 04.12 05:40 5.4071 +0.043 04.12 05:30 5.3641 -0.0231 04.12 05:20 5.3872 -0.0009 04.12 05:10 5.3881 +0.006 04.12 05:00 5.3821 +0.0385 04.12 04:50 5.3436 +0.0873 04.12 04:40 5.2563 -0.0753 04.12 04:30 5.3316 +0.0452 04.12 04:20 5.2864 -0.0482 04.12 04:10 5.3346 +0.0294 04.12 04:03 5.3052 -0.0514 04.12 04:00 5.3566 +0.0237 04.12 03:50 5.3329 -0.1612 04.12 03:40 5.4941 -0.0245 04.12 03:30 5.5186 -0.0376 04.12 03:20 5.5562 -0.0124 04.12 03:10 5.5686 -0.0194 04.12 03:00 5.588 -0.027 04.12 02:50 5.615 -0.0207 04.12 02:40 5.6357 +0.0417 04.12 02:30 5.594 +0.0099 04.12 02:20 5.5841 +0.0062 04.12 02:10 5.5779 +0.0218 04.12 02:03 5.5561 +0.0019 04.12 02:00 5.5542 -0.0515 04.12 01:50 5.6057 -0.0227 04.12 01:40 5.6284 +0.015 04.12 01:30 5.6134 -0.0049 04.12 01:20 5.6183 -0.0287 04.12 01:10 5.647 -0.0078 04.12 01:00 5.6548 -0.0286 04.12 00:50 5.6834 +0.0053 04.12 00:40 5.6781 +0.0107 04.12 00:30 5.6674 +0.0351 04.12 00:20 5.6323 -0.0179 04.12 00:10 5.6502 +0.0857 04.12 00:03 5.5645 +0.003 04.12 00:00 5.5615 +0.096 03.12 23:50 5.4655 +0.0426 03.12 23:40 5.4229 -0.0152 03.12 23:30 5.4381 -0.0368 03.12 23:20 5.4749 -0.0988 03.12 23:10 5.5737 +0.0184 03.12 23:00 5.5553 -0.0514 03.12 22:50 5.6067 -0.0732 03.12 22:40 5.6799 +0.0561 03.12 22:30 5.6238 -0.0948 03.12 22:20 5.7186 +0.0211 03.12 22:10 5.6975 -0.0247 03.12 22:03 5.7222 +0.0044 03.12 22:00 5.7178 +0.0268 03.12 21:50 5.691 -0.0537 03.12 21:40 5.7447 -0.0141 03.12 21:30 5.7588 -0.0139 03.12 21:20 5.7727 -0.0113 03.12 21:10 5.784 +0.0153 03.12 21:00 5.7687 -0.0339 03.12 20:50 5.8026 +0.0151 03.12 20:40 5.7875 +0.0029 03.12 20:30 5.7846 -0.0135 03.12 20:20 5.7981 +0.0423 03.12 20:10 5.7558 +0.0325 03.12 20:03 5.7233 -0.0526 03.12 20:00 5.7759 +0.0014 03.12 19:50 5.7745 -0.0681 03.12 19:40 5.8426 +0.0533 03.12 19:30 5.7893 +0.0192 03.12 19:20 5.7701 +0.0486 03.12 19:10 5.7215 -0.1502 03.12 19:00 5.8717 -0.0368 03.12 18:50 5.9085 -0.0408 03.12 18:40 5.9493 -0.0071 03.12 18:30 5.9564 +0.007 03.12 18:20 5.9494 -0.0411 03.12 18:10 5.9905 -0.0113 03.12 18:03 6.0018 -0.0049 03.12 18:00 6.0067 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7498макс: 7.2821за неделю:
4.937 Таблица изменений курса decentraland : показать
Дата Курс +/- 04.12 17:20 4.937 +0.0186 04.12 16:50 4.8179 -0.0057 04.12 15:50 4.694 +0.0082 04.12 14:50 4.5476 +0.0357 04.12 13:50 4.6869 +0.0235 04.12 12:50 4.7484 -0.0527 04.12 11:50 4.8719 +0.0786 04.12 10:50 4.6508 -0.044 04.12 09:50 4.8234 +0.1737 04.12 08:50 4.477 -0.3094 04.12 07:50 5.1528 -0.0772 04.12 06:50 5.3305 +0.0094 04.12 05:50 5.4373 +0.0385 04.12 04:50 5.3436 +0.0237 04.12 03:50 5.3329 -0.027 04.12 02:50 5.615 -0.0515 04.12 01:50 5.6057 -0.0286 04.12 00:50 5.6834 +0.096 03.12 23:50 5.4655 -0.0514 03.12 22:50 5.6067 +0.0268 03.12 21:50 5.691 -0.0339 03.12 20:50 5.8026 +0.0014 03.12 19:50 5.7745 -0.0368 03.12 18:50 5.9085 -0.0099 03.12 17:50 6.0166 -0.0359 03.12 16:50 6.1038 -0.0082 03.12 15:50 6.1069 -0.0226 03.12 14:50 6.1234 -0.0326 03.12 13:50 6.1475 +0.038 03.12 12:50 6.0842 -0.0016 03.12 11:50 6.0653 +0.0214 03.12 10:50 6.0808 +0.0124 03.12 09:50 6.1148 -0.0342 03.12 08:50 6.1205 -0.0938 03.12 07:50 6.1406 -0.0263 03.12 06:50 6.0171 -0.0121 03.12 05:50 6.0356 -0.0153 03.12 04:50 6.1543 +0.032 03.12 03:50 6.2101 +0.0235 03.12 02:50 6.1953 -0.0135 03.12 01:50 6.2051 +0.0444 03.12 00:50 6.1842 +0.0301 02.12 23:50 6.1466 -0.0018 02.12 22:50 6.1123 +0.0091 02.12 21:50 6.1384 +0.0613 02.12 20:50 6.1567 -0.0577 02.12 19:50 6.2992 +0.0438 02.12 18:50 6.1272 -0.0237 02.12 17:50 6.2245 +0.018 02.12 16:50 6.1218 +0.0176 02.12 15:50 6.0822 +0.0276 02.12 14:50 6.0941 -0.0189 02.12 13:50 6.1409 -0.0057 02.12 12:50 6.1313 -0.0482 02.12 11:50 6.2034 +0.013 02.12 10:50 6.2052 -0.0252 02.12 09:50 6.2052 +0.0006 02.12 08:50 6.2195 +0.0703 02.12 07:50 6.098 +0.0368 02.12 06:50 6.0242 -0.0251 02.12 05:50 6.2057 -0.0173 02.12 04:50 6.2586 +0.0628 02.12 03:50 6.1581 +0.0382 02.12 02:50 6.3557 +0.0136 02.12 01:50 6.314 +0.0265 02.12 00:50 6.3334 -0.0315 01.12 23:50 6.4608 -0.014 01.12 22:50 6.625 -0.0317 01.12 21:50 6.6995 +0.0607 01.12 20:50 6.7086 +0.0259 01.12 19:50 6.3813 +0.0366 01.12 18:50 6.3202 -0.0091 01.12 17:50 6.3321 -0.0321 01.12 16:50 6.331 -0.0061 01.12 15:50 6.3093 -0.0105 01.12 14:50 6.3501 -0.0223 01.12 13:50 6.3248 -0.0383 01.12 12:50 6.434 -0.0267 01.12 11:50 6.3924 +0.028 01.12 10:50 6.4425 -0.0172 01.12 09:50 6.428 +0.0028 01.12 08:50 6.3374 -0.0077 01.12 07:50 6.3451 -0.0042 01.12 06:50 6.3493 -0.0267 01.12 05:50 6.3196 +0.0036 01.12 04:50 6.3931 -0.0022 01.12 03:50 6.5949 +0.0307 01.12 02:50 6.468 +0.0138 01.12 01:50 6.5022 +0.0295 01.12 00:50 6.4851 -0.0084 30.11 23:50 6.549 -0.0283 30.11 22:50 6.5794 -0.0177 30.11 21:50 6.6212 -0.0112 30.11 20:50 6.5553 +0.0058 30.11 19:50 6.4419 -0.0265 30.11 18:50 6.6194 +0.0258 30.11 17:50 6.6201 +0.0225 30.11 16:50 6.5876 -0.049 30.11 15:50 6.6928 -0.0327 30.11 14:50 6.6817 -0.0124 30.11 13:50 6.6047 +0.0087 30.11 12:50 6.5826 -0.0099 30.11 11:50 6.6344 +0.0168 30.11 10:50 6.5761 -0.0195 30.11 09:50 6.6613 +0.0459 30.11 08:50 6.5556 +0.0311 30.11 07:50 6.5765 +0.0621 30.11 06:50 6.5338 -0.065 30.11 05:50 6.723 -0.0322 30.11 04:50 6.7606 -0.0443 30.11 03:50 6.8931 -0.0334 30.11 02:50 6.8757 -0.0013 30.11 01:50 6.9163 +0.0146 30.11 00:50 7.0509 -0.006 29.11 23:50 7.0498 -0.0103 29.11 22:50 6.9638 -0.0521 29.11 21:50 7.0852 -0.0243 29.11 20:50 7.0439 -0.0106 29.11 19:50 6.9483 +0.0667 29.11 18:50 6.7791 +0.037 29.11 17:50 6.8547 +0.0023 29.11 16:50 6.8452 -0.0128 29.11 15:50 6.987 +0.0106 29.11 14:50 6.9482 +0.0673 29.11 13:50 6.9802 -0.0572 29.11 12:50 6.9126 +0.0192 29.11 11:50 6.9989 +0.0437 29.11 10:50 7.0696 -0.0025 29.11 09:50 7.1321 +0.0062 29.11 08:50 7.0857 -0.0452 29.11 07:50 7.259 -0.0351 29.11 06:50 7.1514 -0.0354 29.11 05:50 7.2821 +0.0006 29.11 04:50 7.0718 +0.0085 29.11 03:50 7.1141 -0.0671 29.11 02:50 7.2175 +0.0291 29.11 01:50 6.8578 +0.0179 29.11 00:50 6.7671 +0.0216 28.11 23:50 6.5961 -0.0201 28.11 22:50 6.5778 +0.0338 28.11 21:50 6.4595 +0.031 28.11 20:50 6.4178 +0.0313 28.11 19:50 6.4759 +0.0279 28.11 18:50 6.6832 +0.0009 28.11 17:50 6.6724 +0.048 28.11 16:50 6.7662 -0.1109 28.11 15:50 6.8855 +0.0709 28.11 14:50 6.7191 +0.0646 28.11 13:50 6.5891 +0.0422 28.11 12:50 6.4153 +0.0184 28.11 11:50 6.3941 -0.0638 28.11 10:50 6.5626 +0.0262 28.11 09:50 6.3557 +0.0337 28.11 08:50 6.2607 -0.0228 28.11 07:50 6.1148 -0.0383 28.11 06:50 6.1832 +0.127 28.11 05:50 6.1304 +0.0016 28.11 04:50 6.2341 -0.0095 28.11 03:50 6.4375 +0.0437 28.11 02:50 6.533 +0.0152 28.11 01:50 6.5578 +0.0882 28.11 00:50 6.4821 -0.0611 27.11 23:50 6.5373 +0.0179 27.11 22:50 6.7269 +0.0475 27.11 21:50 6.6814 -0.0305 27.11 20:50 6.7186 -0.0598 27.11 19:50 6.7656 +0.0438 27.11 18:50 6.808 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
Таблица изменений курса decentraland : показать
Дата Курс +/- 03.12.2021 5.9276 -0.2356 02.12.2021 6.1632 -0.2148 01.12.2021 6.378 -0.1959 30.11.2021 6.5739 -0.435 29.11.2021 7.0089 +0.4439 28.11.2021 6.565 +0.0067 27.11.2021 6.5583 -0.204 26.11.2021 6.7623 -0.4495 25.11.2021 7.2118 +0.4819 24.11.2021 6.7299 +1.0919 23.11.2021 5.638 +0.3463 22.11.2021 5.2917 +0.049 21.11.2021 5.2427 -0.2956 20.11.2021 5.5383 -0.0961 19.11.2021 5.6344 +0.679 18.11.2021 4.9554 +4.9554 17.11.2021 0 +4.9554 16.11.2021 4.2963 +4.2963 15.11.2021 0 +4.2963 14.11.2021 0 +4.2963 13.11.2021 0 +4.2963 12.11.2021 34.8325 +31.3076 11.11.2021 3.5249 -0.0158 10.11.2021 3.5407 +0.0122 09.11.2021 3.5285 -0.1356 08.11.2021 3.6641 -0.1419 07.11.2021 3.806 -10.5018 06.11.2021 14.3078 -61.7474 05.11.2021 76.0552 +7.8453 04.11.2021 68.2099 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
Таблица изменений курса decentraland : показать
Дата Курс +/- 03.12.2021 5.9276 -0.2356 02.12.2021 6.1632 -0.2148 01.12.2021 6.378 -0.1959 30.11.2021 6.5739 -0.435 29.11.2021 7.0089 +0.4439 28.11.2021 6.565 +0.0067 27.11.2021 6.5583 -0.204 26.11.2021 6.7623 -0.4495 25.11.2021 7.2118 +0.4819 24.11.2021 6.7299 +1.0919 23.11.2021 5.638 +0.3463 22.11.2021 5.2917 +0.049 21.11.2021 5.2427 -0.2956 20.11.2021 5.5383 -0.0961 19.11.2021 5.6344 +0.679 18.11.2021 4.9554 +4.9554 17.11.2021 0 +4.9554 16.11.2021 4.2963 +4.2963 15.11.2021 0 +4.2963 14.11.2021 0 +4.2963 13.11.2021 0 +4.2963 12.11.2021 34.8325 +31.3076 11.11.2021 3.5249 -0.0158 10.11.2021 3.5407 +0.0122 09.11.2021 3.5285 -0.1356 08.11.2021 3.6641 -0.1419 07.11.2021 3.806 -10.5018 06.11.2021 14.3078 -61.7474 05.11.2021 76.0552 +7.8453 04.11.2021 68.2099 +24.664 01.11.2021 43.5459 -37.9233 31.10.2021 81.4692 +36.2014 28.10.2021 45.2678 -55.5722 27.10.2021 100.84 +7.0277 26.10.2021 93.8123 -17.9377 25.10.2021 111.75 +5.14 24.10.2021 106.61 -2.92 23.10.2021 109.53 -3.95 22.10.2021 113.48 +9.14 21.10.2021 104.34 -2 20.10.2021 106.34 -13.19 19.10.2021 119.53 -7.53 18.10.2021 127.06 -23.11 17.10.2021 150.17 +19.79 16.10.2021 130.38 -12.83 15.10.2021 143.21 +39.51 14.10.2021 103.7