Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к австралийскому доллару

Обновлено: 04.12.2021 17:20:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 4.937 AUD, а общий объем торгов за 24 часа – 4 027 998 362 AUD. Рыночная капитализация составляет 9 008 156 235 AUD. За последние 24 часа курс Decentraland относительно австралийского доллара снизился на -17.81%. Изменение за неделю составило -27.48%.

=
Калькулятор MANA - AUD / Обратный расчет: курс австралийского доллара к Decentraland
Покупать MANA?Продавать MANA?
33%67%

Графики

Динамика изменения курса decentraland относительно австралийского доллара, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7498
    макс: 6.0067
    за сутки:
    4.937  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    04.12 17:204.937+0.0183
    04.12 17:104.9187+0.0822
    04.12 17:004.8365+0.0186
    04.12 16:504.8179-0.0018
    04.12 16:404.8197+0.0762
    04.12 16:304.7435+0.0168
    04.12 16:204.7267+0.0072
    04.12 16:104.7195+0.0098
    04.12 16:034.7097+0.0214
    04.12 16:004.6883-0.0057
    04.12 15:504.694-0.0006
    04.12 15:404.6946-0.0301
    04.12 15:304.7247+0.0961
    04.12 15:204.6286+0.0752
    04.12 15:104.5534-0.0024
    04.12 15:004.5558+0.0082
    04.12 14:504.5476+0.0572
    04.12 14:404.4904-0.064
    04.12 14:304.5544-0.026
    04.12 14:204.5804-0.0516
    04.12 14:104.632-0.073
    04.12 14:034.705-0.0176
    04.12 14:004.7226+0.0357
    04.12 13:504.6869+0.0301
    04.12 13:404.6568-0.0973
    04.12 13:304.7541-0.0792
    04.12 13:204.8333+0.0699
    04.12 13:104.7634-0.0085
    04.12 13:004.7719+0.0235
    04.12 12:504.7484-0.0695
    04.12 12:404.8179+0.0654
    04.12 12:304.7525+0.0112
    04.12 12:204.7413-0.1038
    04.12 12:104.8451+0.0488
    04.12 12:034.7963-0.0229
    04.12 12:004.8192-0.0527
    04.12 11:504.8719-0.0318
    04.12 11:404.9037-0.0263
    04.12 11:304.93+0.0867
    04.12 11:204.8433+0.0395
    04.12 11:104.8038+0.0744
    04.12 11:004.7294+0.0786
    04.12 10:504.6508-0.0482
    04.12 10:404.699-0.028
    04.12 10:304.727+0.0371
    04.12 10:204.6899+0.0551
    04.12 10:104.6348-0.1514
    04.12 10:034.7862+0.0068
    04.12 10:004.7794-0.044
    04.12 09:504.8234-0.0925
    04.12 09:404.9159+0.1145
    04.12 09:304.8014+0.106
    04.12 09:204.6954+0.0783
    04.12 09:104.6171-0.0336
    04.12 09:004.6507+0.1737
    04.12 08:504.477+0.1725
    04.12 08:404.3045+0.5547
    04.12 08:303.7498-0.8724
    04.12 08:204.6222-0.0237
    04.12 08:104.6459-0.2856
    04.12 08:034.9315+0.0881
    04.12 08:004.8434-0.3094
    04.12 07:505.1528-0.0582
    04.12 07:405.211-0.0644
    04.12 07:305.2754-0.0418
    04.12 07:205.3172+0.0772
    04.12 07:105.24-0.0133
    04.12 07:005.2533-0.0772
    04.12 06:505.3305-0.0454
    04.12 06:405.3759+0.016
    04.12 06:305.3599-0.0357
    04.12 06:205.3956-0.0352
    04.12 06:105.4308-0.0256
    04.12 06:035.4564+0.0097
    04.12 06:005.4467+0.0094
    04.12 05:505.4373+0.0302
    04.12 05:405.4071+0.043
    04.12 05:305.3641-0.0231
    04.12 05:205.3872-0.0009
    04.12 05:105.3881+0.006
    04.12 05:005.3821+0.0385
    04.12 04:505.3436+0.0873
    04.12 04:405.2563-0.0753
    04.12 04:305.3316+0.0452
    04.12 04:205.2864-0.0482
    04.12 04:105.3346+0.0294
    04.12 04:035.3052-0.0514
    04.12 04:005.3566+0.0237
    04.12 03:505.3329-0.1612
    04.12 03:405.4941-0.0245
    04.12 03:305.5186-0.0376
    04.12 03:205.5562-0.0124
    04.12 03:105.5686-0.0194
    04.12 03:005.588-0.027
    04.12 02:505.615-0.0207
    04.12 02:405.6357+0.0417
    04.12 02:305.594+0.0099
    04.12 02:205.5841+0.0062
    04.12 02:105.5779+0.0218
    04.12 02:035.5561+0.0019
    04.12 02:005.5542-0.0515
    04.12 01:505.6057-0.0227
    04.12 01:405.6284+0.015
    04.12 01:305.6134-0.0049
    04.12 01:205.6183-0.0287
    04.12 01:105.647-0.0078
    04.12 01:005.6548-0.0286
    04.12 00:505.6834+0.0053
    04.12 00:405.6781+0.0107
    04.12 00:305.6674+0.0351
    04.12 00:205.6323-0.0179
    04.12 00:105.6502+0.0857
    04.12 00:035.5645+0.003
    04.12 00:005.5615+0.096
    03.12 23:505.4655+0.0426
    03.12 23:405.4229-0.0152
    03.12 23:305.4381-0.0368
    03.12 23:205.4749-0.0988
    03.12 23:105.5737+0.0184
    03.12 23:005.5553-0.0514
    03.12 22:505.6067-0.0732
    03.12 22:405.6799+0.0561
    03.12 22:305.6238-0.0948
    03.12 22:205.7186+0.0211
    03.12 22:105.6975-0.0247
    03.12 22:035.7222+0.0044
    03.12 22:005.7178+0.0268
    03.12 21:505.691-0.0537
    03.12 21:405.7447-0.0141
    03.12 21:305.7588-0.0139
    03.12 21:205.7727-0.0113
    03.12 21:105.784+0.0153
    03.12 21:005.7687-0.0339
    03.12 20:505.8026+0.0151
    03.12 20:405.7875+0.0029
    03.12 20:305.7846-0.0135
    03.12 20:205.7981+0.0423
    03.12 20:105.7558+0.0325
    03.12 20:035.7233-0.0526
    03.12 20:005.7759+0.0014
    03.12 19:505.7745-0.0681
    03.12 19:405.8426+0.0533
    03.12 19:305.7893+0.0192
    03.12 19:205.7701+0.0486
    03.12 19:105.7215-0.1502
    03.12 19:005.8717-0.0368
    03.12 18:505.9085-0.0408
    03.12 18:405.9493-0.0071
    03.12 18:305.9564+0.007
    03.12 18:205.9494-0.0411
    03.12 18:105.9905-0.0113
    03.12 18:036.0018-0.0049
    03.12 18:006.0067
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7498
    макс: 7.2821
    за неделю:
      4.937

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    04.12 17:204.937+0.0186
    04.12 16:504.8179-0.0057
    04.12 15:504.694+0.0082
    04.12 14:504.5476+0.0357
    04.12 13:504.6869+0.0235
    04.12 12:504.7484-0.0527
    04.12 11:504.8719+0.0786
    04.12 10:504.6508-0.044
    04.12 09:504.8234+0.1737
    04.12 08:504.477-0.3094
    04.12 07:505.1528-0.0772
    04.12 06:505.3305+0.0094
    04.12 05:505.4373+0.0385
    04.12 04:505.3436+0.0237
    04.12 03:505.3329-0.027
    04.12 02:505.615-0.0515
    04.12 01:505.6057-0.0286
    04.12 00:505.6834+0.096
    03.12 23:505.4655-0.0514
    03.12 22:505.6067+0.0268
    03.12 21:505.691-0.0339
    03.12 20:505.8026+0.0014
    03.12 19:505.7745-0.0368
    03.12 18:505.9085-0.0099
    03.12 17:506.0166-0.0359
    03.12 16:506.1038-0.0082
    03.12 15:506.1069-0.0226
    03.12 14:506.1234-0.0326
    03.12 13:506.1475+0.038
    03.12 12:506.0842-0.0016
    03.12 11:506.0653+0.0214
    03.12 10:506.0808+0.0124
    03.12 09:506.1148-0.0342
    03.12 08:506.1205-0.0938
    03.12 07:506.1406-0.0263
    03.12 06:506.0171-0.0121
    03.12 05:506.0356-0.0153
    03.12 04:506.1543+0.032
    03.12 03:506.2101+0.0235
    03.12 02:506.1953-0.0135
    03.12 01:506.2051+0.0444
    03.12 00:506.1842+0.0301
    02.12 23:506.1466-0.0018
    02.12 22:506.1123+0.0091
    02.12 21:506.1384+0.0613
    02.12 20:506.1567-0.0577
    02.12 19:506.2992+0.0438
    02.12 18:506.1272-0.0237
    02.12 17:506.2245+0.018
    02.12 16:506.1218+0.0176
    02.12 15:506.0822+0.0276
    02.12 14:506.0941-0.0189
    02.12 13:506.1409-0.0057
    02.12 12:506.1313-0.0482
    02.12 11:506.2034+0.013
    02.12 10:506.2052-0.0252
    02.12 09:506.2052+0.0006
    02.12 08:506.2195+0.0703
    02.12 07:506.098+0.0368
    02.12 06:506.0242-0.0251
    02.12 05:506.2057-0.0173
    02.12 04:506.2586+0.0628
    02.12 03:506.1581+0.0382
    02.12 02:506.3557+0.0136
    02.12 01:506.314+0.0265
    02.12 00:506.3334-0.0315
    01.12 23:506.4608-0.014
    01.12 22:506.625-0.0317
    01.12 21:506.6995+0.0607
    01.12 20:506.7086+0.0259
    01.12 19:506.3813+0.0366
    01.12 18:506.3202-0.0091
    01.12 17:506.3321-0.0321
    01.12 16:506.331-0.0061
    01.12 15:506.3093-0.0105
    01.12 14:506.3501-0.0223
    01.12 13:506.3248-0.0383
    01.12 12:506.434-0.0267
    01.12 11:506.3924+0.028
    01.12 10:506.4425-0.0172
    01.12 09:506.428+0.0028
    01.12 08:506.3374-0.0077
    01.12 07:506.3451-0.0042
    01.12 06:506.3493-0.0267
    01.12 05:506.3196+0.0036
    01.12 04:506.3931-0.0022
    01.12 03:506.5949+0.0307
    01.12 02:506.468+0.0138
    01.12 01:506.5022+0.0295
    01.12 00:506.4851-0.0084
    30.11 23:506.549-0.0283
    30.11 22:506.5794-0.0177
    30.11 21:506.6212-0.0112
    30.11 20:506.5553+0.0058
    30.11 19:506.4419-0.0265
    30.11 18:506.6194+0.0258
    30.11 17:506.6201+0.0225
    30.11 16:506.5876-0.049
    30.11 15:506.6928-0.0327
    30.11 14:506.6817-0.0124
    30.11 13:506.6047+0.0087
    30.11 12:506.5826-0.0099
    30.11 11:506.6344+0.0168
    30.11 10:506.5761-0.0195
    30.11 09:506.6613+0.0459
    30.11 08:506.5556+0.0311
    30.11 07:506.5765+0.0621
    30.11 06:506.5338-0.065
    30.11 05:506.723-0.0322
    30.11 04:506.7606-0.0443
    30.11 03:506.8931-0.0334
    30.11 02:506.8757-0.0013
    30.11 01:506.9163+0.0146
    30.11 00:507.0509-0.006
    29.11 23:507.0498-0.0103
    29.11 22:506.9638-0.0521
    29.11 21:507.0852-0.0243
    29.11 20:507.0439-0.0106
    29.11 19:506.9483+0.0667
    29.11 18:506.7791+0.037
    29.11 17:506.8547+0.0023
    29.11 16:506.8452-0.0128
    29.11 15:506.987+0.0106
    29.11 14:506.9482+0.0673
    29.11 13:506.9802-0.0572
    29.11 12:506.9126+0.0192
    29.11 11:506.9989+0.0437
    29.11 10:507.0696-0.0025
    29.11 09:507.1321+0.0062
    29.11 08:507.0857-0.0452
    29.11 07:507.259-0.0351
    29.11 06:507.1514-0.0354
    29.11 05:507.2821+0.0006
    29.11 04:507.0718+0.0085
    29.11 03:507.1141-0.0671
    29.11 02:507.2175+0.0291
    29.11 01:506.8578+0.0179
    29.11 00:506.7671+0.0216
    28.11 23:506.5961-0.0201
    28.11 22:506.5778+0.0338
    28.11 21:506.4595+0.031
    28.11 20:506.4178+0.0313
    28.11 19:506.4759+0.0279
    28.11 18:506.6832+0.0009
    28.11 17:506.6724+0.048
    28.11 16:506.7662-0.1109
    28.11 15:506.8855+0.0709
    28.11 14:506.7191+0.0646
    28.11 13:506.5891+0.0422
    28.11 12:506.4153+0.0184
    28.11 11:506.3941-0.0638
    28.11 10:506.5626+0.0262
    28.11 09:506.3557+0.0337
    28.11 08:506.2607-0.0228
    28.11 07:506.1148-0.0383
    28.11 06:506.1832+0.127
    28.11 05:506.1304+0.0016
    28.11 04:506.2341-0.0095
    28.11 03:506.4375+0.0437
    28.11 02:506.533+0.0152
    28.11 01:506.5578+0.0882
    28.11 00:506.4821-0.0611
    27.11 23:506.5373+0.0179
    27.11 22:506.7269+0.0475
    27.11 21:506.6814-0.0305
    27.11 20:506.7186-0.0598
    27.11 19:506.7656+0.0438
    27.11 18:506.808
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    03.12.20215.9276-0.2356
    02.12.20216.1632-0.2148
    01.12.20216.378-0.1959
    30.11.20216.5739-0.435
    29.11.20217.0089+0.4439
    28.11.20216.565+0.0067
    27.11.20216.5583-0.204
    26.11.20216.7623-0.4495
    25.11.20217.2118+0.4819
    24.11.20216.7299+1.0919
    23.11.20215.638+0.3463
    22.11.20215.2917+0.049
    21.11.20215.2427-0.2956
    20.11.20215.5383-0.0961
    19.11.20215.6344+0.679
    18.11.20214.9554+4.9554
    17.11.20210+4.9554
    16.11.20214.2963+4.2963
    15.11.20210+4.2963
    14.11.20210+4.2963
    13.11.20210+4.2963
    12.11.202134.8325+31.3076
    11.11.20213.5249-0.0158
    10.11.20213.5407+0.0122
    09.11.20213.5285-0.1356
    08.11.20213.6641-0.1419
    07.11.20213.806-10.5018
    06.11.202114.3078-61.7474
    05.11.202176.0552+7.8453
    04.11.202168.2099
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    03.12.20215.9276-0.2356
    02.12.20216.1632-0.2148
    01.12.20216.378-0.1959
    30.11.20216.5739-0.435
    29.11.20217.0089+0.4439
    28.11.20216.565+0.0067
    27.11.20216.5583-0.204
    26.11.20216.7623-0.4495
    25.11.20217.2118+0.4819
    24.11.20216.7299+1.0919
    23.11.20215.638+0.3463
    22.11.20215.2917+0.049
    21.11.20215.2427-0.2956
    20.11.20215.5383-0.0961
    19.11.20215.6344+0.679
    18.11.20214.9554+4.9554
    17.11.20210+4.9554
    16.11.20214.2963+4.2963
    15.11.20210+4.2963
    14.11.20210+4.2963
    13.11.20210+4.2963
    12.11.202134.8325+31.3076
    11.11.20213.5249-0.0158
    10.11.20213.5407+0.0122
    09.11.20213.5285-0.1356
    08.11.20213.6641-0.1419
    07.11.20213.806-10.5018
    06.11.202114.3078-61.7474
    05.11.202176.0552+7.8453
    04.11.202168.2099+24.664
    01.11.202143.5459-37.9233
    31.10.202181.4692+36.2014
    28.10.202145.2678-55.5722
    27.10.2021100.84+7.0277
    26.10.202193.8123-17.9377
    25.10.2021111.75+5.14
    24.10.2021106.61-2.92
    23.10.2021109.53-3.95
    22.10.2021113.48+9.14
    21.10.2021104.34-2
    20.10.2021106.34-13.19
    19.10.2021119.53-7.53
    18.10.2021127.06-23.11
    17.10.2021150.17+19.79
    16.10.2021130.38-12.83
    15.10.2021143.21+39.51
    14.10.2021103.7

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот