Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Австралийский доллар » Decentraland »

    Курс Decentraland к австралийскому доллару

    Обновлено: 17.05.2022 11:30:01Decentraland
    Стоимость Decentraland (MANA) на текущий момент составляет 1.7461 AUD, а общий объем торгов за 24 часа – 591 954 412 AUD. Рыночная капитализация составляет 3 219 968 908 AUD. За последние 24 часа курс Decentraland относительно австралийского доллара вырос на +0.8%. Изменение за неделю составило +8.49%.

    =
    Калькулятор MANA - AUD / Обратный расчет: курс австралийского доллара к Decentraland
    Покупать MANA?Продавать MANA?
    50%50%

    Графики

    Динамика изменения курса decentraland относительно австралийского доллара, за 1 MANA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.683
      макс: 1.77
      за сутки:
      1.7461  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      17.05 11:301.7461-0.0062
      17.05 11:201.7523+0.0041
      17.05 11:101.7482+0.0062
      17.05 11:001.742-0.0063
      17.05 10:501.7483-0.0026
      17.05 10:401.7509+0.0028
      17.05 10:301.7481-0.0088
      17.05 10:201.7569-0.0131
      17.05 10:101.77+0.0067
      17.05 10:001.7633+0.0071
      17.05 09:501.7562+0.0034
      17.05 09:401.7528+0.0088
      17.05 09:301.744-0.0002
      17.05 09:201.7442-0.0002
      17.05 09:101.7444-0.0045
      17.05 09:001.7489+0.0022
      17.05 08:501.7467+0.0045
      17.05 08:401.7422-0.0014
      17.05 08:301.7436-0.0027
      17.05 08:201.7463-0.0097
      17.05 08:101.756-0.0036
      17.05 08:001.7596+0.0084
      17.05 07:501.7512-0.0026
      17.05 07:401.7538+0.0186
      17.05 07:301.7352-0.0083
      17.05 07:201.7435-0.0004
      17.05 07:101.7439-0.0096
      17.05 07:001.7535-0.0049
      17.05 06:501.7584+0.0049
      17.05 06:401.7535+0.0181
      17.05 06:301.7354+0.0026
      17.05 06:201.7328+0.004
      17.05 06:101.7288-0.0006
      17.05 06:001.7294+0.0047
      17.05 05:501.7247+0.0058
      17.05 05:401.7189+0.001
      17.05 05:301.7179-0.0121
      17.05 05:201.73+0.0069
      17.05 05:101.7231-0.0041
      17.05 05:001.7272+0.0093
      17.05 04:501.7179+0.0061
      17.05 04:401.7118-0.0086
      17.05 04:301.7204-0.002
      17.05 04:201.7224-0.0162
      17.05 04:101.7386-0.0069
      17.05 04:001.7455-0.0075
      17.05 03:501.753+0.0265
      17.05 03:401.7265+0.0062
      17.05 03:301.7203-0.0086
      17.05 03:201.7289+0.0313
      17.05 03:101.6976+0.0146
      17.05 03:001.683-0.0079
      17.05 02:501.6909-0.0041
      17.05 02:401.695-0.0129
      17.05 02:301.7079+0.0052
      17.05 02:201.7027-0.0094
      17.05 02:101.7121+0.0017
      17.05 02:001.7104-0.0127
      17.05 01:501.7231+0.002
      17.05 01:401.7211-0.009
      17.05 01:301.7301-0.0051
      17.05 01:201.7352+0.0017
      17.05 01:101.7335+0.0051
      17.05 01:001.7284-0.0034
      17.05 00:501.7318+0.0043
      17.05 00:401.7275-0.0024
      17.05 00:301.7299+0.0024
      17.05 00:201.7275+0.0002
      17.05 00:101.7273+0.0007
      17.05 00:001.7266+0.0102
      16.05 23:501.7164+0.0029
      16.05 23:401.7135+0.0007
      16.05 23:301.7128-0.003
      16.05 23:201.7158+0.0072
      16.05 23:101.7086+0.0066
      16.05 23:001.702-0.0096
      16.05 22:501.7116+0.0026
      16.05 22:401.709-0.006
      16.05 22:301.715-0.0008
      16.05 22:201.7158-0.0092
      16.05 22:101.725-
      16.05 22:001.725-0.0042
      16.05 21:501.7292-0.0051
      16.05 21:401.7343-0.0039
      16.05 21:301.7382-0.0072
      16.05 21:201.7454+0.0069
      16.05 21:101.7385+0.0102
      16.05 21:001.7283-0.0062
      16.05 20:501.7345+0.0003
      16.05 20:401.7342+0.003
      16.05 20:301.7312+0.0123
      16.05 20:201.7189+0.0057
      16.05 20:101.7132+0.0071
      16.05 20:001.7061+0.0001
      16.05 19:501.706-0.0169
      16.05 19:401.7229+0.0047
      16.05 19:301.7182+0.0025
      16.05 19:201.7157-0.0104
      16.05 19:101.7261-0.0082
      16.05 19:001.7343+0.0279
      16.05 18:501.7064-0.0025
      16.05 18:401.7089-0.0147
      16.05 18:301.7236+0.0019
      16.05 18:201.7217+0.0028
      16.05 18:101.7189+0.0009
      16.05 18:001.718-0.0136
      16.05 17:501.7316-0.0097
      16.05 17:401.7413-0.0028
      16.05 17:301.7441+0.0057
      16.05 17:201.7384+0.0057
      16.05 17:101.7327+0.0023
      16.05 17:001.7304-0.0049
      16.05 16:501.7353+0.008
      16.05 16:401.7273-0.0083
      16.05 16:301.7356+0.0047
      16.05 16:201.7309-0.0122
      16.05 16:101.7431+0.0041
      16.05 16:001.739-0.0022
      16.05 15:501.7412-0.0166
      16.05 15:401.7578+0.0197
      16.05 15:301.7381+0.01
      16.05 15:201.7281+0.0077
      16.05 15:101.7204-0.0105
      16.05 15:001.7309-0.0096
      16.05 14:501.7405+0.0018
      16.05 14:401.7387-0.0078
      16.05 14:301.7465+0.006
      16.05 14:201.7405-0.0106
      16.05 14:101.7511-0.0113
      16.05 14:001.7624+0.0018
      16.05 13:501.7606+0.0137
      16.05 13:401.7469-0.0048
      16.05 13:301.7517+0.017
      16.05 13:201.7347+0.0203
      16.05 13:101.7144-0.0021
      16.05 13:001.7165+0.0108
      16.05 12:501.7057-0.0024
      16.05 12:401.7081+0.0154
      16.05 12:301.6927-0.0149
      16.05 12:201.7076-0.0055
      16.05 12:101.7131-0.0192
      16.05 12:001.7323
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97413
      макс: 1.9118
      за неделю:
      1.7461  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      17.05 11:301.7461-0.0063
      17.05 10:501.7483+0.0071
      17.05 09:501.7562+0.0022
      17.05 08:501.7467+0.0084
      17.05 07:501.7512-0.0049
      17.05 06:501.7584+0.0047
      17.05 05:501.7247+0.0093
      17.05 04:501.7179-0.0075
      17.05 03:501.753-0.0079
      17.05 02:501.6909-0.0127
      17.05 01:501.7231-0.0034
      17.05 00:501.7318+0.0102
      16.05 23:501.7164-0.0096
      16.05 22:501.7116-0.0042
      16.05 21:501.7292-0.0062
      16.05 20:501.7345+0.0001
      16.05 19:501.706+0.0279
      16.05 18:501.7064-0.0136
      16.05 17:501.7316-0.0049
      16.05 16:501.7353-0.0022
      16.05 15:501.7412-0.0096
      16.05 14:501.7405+0.0018
      16.05 13:501.7606+0.0108
      16.05 12:501.7057-0.0046
      16.05 11:501.7369-0.0076
      16.05 10:501.7188-0.0158
      16.05 09:501.7293-0.0116
      16.05 08:501.8063-0.0068
      16.05 07:501.8072+0.0257
      16.05 06:501.7853+0.0127
      16.05 05:501.7941+0.0093
      16.05 04:501.7845-0.0186
      16.05 03:501.8348+0.0036
      16.05 02:501.9118+0.0212
      16.05 01:501.8656+0.021
      16.05 00:501.8361+0.0086
      15.05 23:501.8413+0.0039
      15.05 22:501.8133-0.0081
      15.05 21:501.805-0.0155
      15.05 20:501.7737-0.0106
      15.05 19:501.7906-0.0125
      15.05 18:501.7484-0.0013
      15.05 17:501.7532+0.0001
      15.05 16:501.7801-0.0107
      15.05 15:501.8098+0.0015
      15.05 14:501.8231+0.0135
      15.05 13:501.7856+0.0036
      15.05 12:501.7934-0.0028
      15.05 11:501.7763-0.0114
      15.05 10:501.8206+0.0155
      15.05 09:501.8234+0.0069
      15.05 08:501.8118+0.0074
      15.05 07:501.773+0.0007
      15.05 06:501.8004+0.0413
      15.05 05:501.814+0.007
      15.05 04:501.8213-0.0149
      15.05 03:501.8635+0.0578
      15.05 02:501.8543+0.0577
      15.05 01:501.6969+0.0089
      15.05 00:501.7022-0.0015
      14.05 23:501.6418-0.0019
      14.05 22:501.6755-0.0123
      14.05 21:501.7222+0.0043
      14.05 20:501.7215+0.0358
      14.05 19:501.6768-0.01
      14.05 18:501.6101-0.0266
      14.05 17:501.6623-0.0056
      14.05 16:501.6154-0.0155
      14.05 15:501.6416+0.0744
      14.05 14:501.609-0.0209
      14.05 13:501.6552-0.0254
      14.05 12:501.7202+0.0133
      14.05 11:501.7451-0.0195
      14.05 10:501.7675+0.0018
      14.05 09:501.7999-0.0056
      14.05 08:501.784-0.0246
      14.05 07:501.7465-0.0145
      14.05 06:501.8391+0.0147
      14.05 05:501.8226+0.0033
      14.05 04:501.7996-0.019
      14.05 03:501.6175+0.013
      14.05 02:501.4433-0.0153
      14.05 01:501.4956+0.0009
      14.05 00:501.5342+0.0008
      13.05 23:501.4946-0.0056
      13.05 22:501.4855+0.0357
      13.05 21:501.4834-0.0072
      13.05 20:501.4792-0.0313
      13.05 19:501.5363-0.0029
      13.05 18:501.556+0.0007
      13.05 17:501.6235+0.0105
      13.05 16:501.6008-0.0156
      13.05 15:501.5946+0.0182
      13.05 14:501.5892+0.0127
      13.05 13:501.6277+0.0534
      13.05 12:501.6212+0.019
      13.05 11:501.5152-0.0114
      13.05 10:501.4831+0.0112
      13.05 09:501.4944-0.0246
      13.05 08:501.5065+0.0571
      13.05 07:501.4253+0.0409
      13.05 06:501.4652-0.0135
      13.05 05:501.1858+0.0111
      13.05 04:501.1064+0.0307
      13.05 03:501.069-0.045
      13.05 02:501.0773-0.0043
      13.05 01:501.0431+0.0011
      13.05 00:501.056-0.0057
      12.05 23:501.1038+0.0047
      12.05 22:501.1223-0.006
      12.05 21:501.1026-0.0139
      12.05 20:501.1413-0.0046
      12.05 19:501.1898-0.0169
      12.05 18:501.1239+0.0362
      12.05 17:501.0519+0.0018
      12.05 16:501.0349+0.0054
      12.05 15:501.0452+0.001
      12.05 14:501.0476+0.0178
      12.05 13:501.0466-0.0161
      12.05 12:501.0339+0.0183
      12.05 11:501.0206+0.0173
      12.05 10:501.0372-0.02333
      12.05 09:500.9969-0.02323
      12.05 08:500.97413-0.00762
      12.05 07:501.0049-0.0232
      12.05 06:501.0499-0.0082
      12.05 05:501.0942-0.0179
      12.05 04:501.1604-0.0044
      12.05 03:501.172-0.0214
      12.05 02:501.1514+0.0208
      12.05 01:501.1424+0.0304
      12.05 00:501.1201-0.0447
      11.05 23:501.1416+0.0036
      11.05 22:501.1627-0.0197
      11.05 21:501.2221+0.0332
      11.05 20:501.1965-0.0185
      11.05 19:501.2538+0.0534
      11.05 18:501.2416-0.0279
      11.05 17:501.3009-0.021
      11.05 16:501.2948-0.1146
      11.05 15:501.2423-0.0264
      11.05 14:501.3618-0.0091
      11.05 13:501.4183+0.0046
      11.05 12:501.4297+0.0051
      11.05 11:501.3899-0.0024
      11.05 10:501.3562-0.0331
      11.05 09:501.4323-0.0043
      11.05 08:501.4909+0.0013
      11.05 07:501.4822-
      11.05 06:501.511+0.0099
      11.05 05:501.5249-0.005
      11.05 04:501.5026-0.0077
      11.05 03:501.554+0.0038
      11.05 02:501.5142+0.0146
      11.05 01:501.4718-0.0203
      11.05 00:501.4699-0.0114
      10.05 23:501.5293+0.0037
      10.05 22:501.555-0.0075
      10.05 21:501.5972-0.0114
      10.05 20:501.637+0.0052
      10.05 19:501.5729-0.0122
      10.05 18:501.6092-0.008
      10.05 17:501.5853+0.0043
      10.05 16:501.6238+0.0051
      10.05 15:501.6417-0.0021
      10.05 14:501.6306-0.0034
      10.05 13:501.5966-0.0061
      10.05 12:501.5905-0.0053
      10.05 11:501.6095
    • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
      мин: 0.97413
      макс: 3.0261
      за месяц:
        1.7461
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      10.05.20221.5641-0.0781
      09.05.20221.6422-0.1585
      08.05.20221.8007-0.0861
      07.05.20221.8868-0.0481
      06.05.20221.9349-0.128
      05.05.20222.0629+0.0128
      04.05.20222.0501+0.0391
      03.05.20222.011-0.0025
      02.05.20222.0135+0.0313
      01.05.20221.9822-0.1769
      30.04.20222.1591-0.138
      29.04.20222.2971-0.1356
      28.04.20222.4327-0.0139
      27.04.20222.4466-0.0993
      26.04.20222.5459-0.0414
      25.04.20222.5873-0.0814
      24.04.20222.6687-0.0443
      23.04.20222.713-0.0112
      22.04.20222.7242-0.0519
      21.04.20222.7761-0.0351
      20.04.20222.8112+0.0148
      19.04.20222.7964+0.1135
      18.04.20222.6829-0.1042
      17.04.20222.7871-0.0294
      16.04.20222.8165+0.0183
      15.04.20222.7982-0.0241
      14.04.20222.8223-0.0217
      13.04.20222.844+0.0688
      12.04.20222.7752-0.0668
      11.04.20222.842-0.1841
      10.04.20223.0261
    • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      10.05.20221.5641-0.0781
      09.05.20221.6422-0.1585
      08.05.20221.8007-0.0861
      07.05.20221.8868-0.0481
      06.05.20221.9349-0.128
      05.05.20222.0629+0.0128
      04.05.20222.0501+0.0391
      03.05.20222.011-0.0025
      02.05.20222.0135+0.0313
      01.05.20221.9822-0.1769
      30.04.20222.1591-0.138
      29.04.20222.2971-0.1356
      28.04.20222.4327-0.0139
      27.04.20222.4466-0.0993
      26.04.20222.5459-0.0414
      25.04.20222.5873-0.0814
      24.04.20222.6687-0.0443
      23.04.20222.713-0.0112
      22.04.20222.7242-0.0519
      21.04.20222.7761-0.0351
      20.04.20222.8112+0.0148
      19.04.20222.7964+0.1135
      18.04.20222.6829-0.1042
      17.04.20222.7871-0.0294
      16.04.20222.8165+0.0183
      15.04.20222.7982-0.0241
      14.04.20222.8223-0.0217
      13.04.20222.844+0.0688
      12.04.20222.7752-0.0668
      11.04.20222.842-0.1841
      10.04.20223.0261+0.0067
      09.04.20223.0194-0.078
      08.04.20223.0974-0.0326
      07.04.20223.13-0.0308
      06.04.20223.1608-0.2216
      05.04.20223.3824-20.7285
      03.04.202224.1109+20.5407
      02.04.20223.5702+0.1274
      01.04.20223.4428-0.1588
      31.03.20223.6016+0.0218
      30.03.20223.5798-0.0355
      29.03.20223.6153-0.0169
      28.03.20223.6322+0.1738
      27.03.20223.4584+0.0476
      26.03.20223.4108-0.0527
      25.03.20223.4635-5.9212
      24.03.20229.3847-11.2686
      23.03.202220.6533+17.3913
      22.03.20223.262+0.042
      21.03.20223.22-0.0333
      20.03.20223.2533-0.0678
      19.03.20223.3211+0.1131
      18.03.20223.208-0.099
      17.03.20223.307+0.1045
      16.03.20223.2025+0.1148
      15.03.20223.0877-0.0059
      14.03.20223.0936-5.7339
      12.03.20228.8275+5.6732
      11.03.20223.1543-0.0511
      10.03.20223.2054-0.1614
      09.03.20223.3668+0.1495
      08.03.20223.2173+0.0256
      07.03.20223.1917-0.1194
      06.03.20223.3111-13.4504
      05.03.202216.7615-0.0219
      04.03.202216.7834-41.0119
      03.03.202257.7953+15.4375
      24.02.202242.3578-29.2091
      23.02.202271.5669+56.3677
      22.02.202215.1992-4.3179
      21.02.202219.5171+15.6791
      20.02.20223.838-0.2866
      19.02.20224.1246-0.1722
      18.02.20224.2968-0.245
      17.02.20224.5418+0.1433
      15.02.20224.3985+4.3985
      14.02.20220+4.3985
      13.02.20220+4.3985
      12.02.20220+4.3985
      11.02.20220+4.3985
      10.02.20220+4.3985
      09.02.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.