Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к австралийскому доллару

Обновлено: 17.05.2022 11:30:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 1.7461 AUD, а общий объем торгов за 24 часа – 591 954 412 AUD. Рыночная капитализация составляет 3 219 968 908 AUD. За последние 24 часа курс Decentraland относительно австралийского доллара вырос на +0.8%. Изменение за неделю составило +8.49%.

=
Калькулятор MANA - AUD / Обратный расчет: курс австралийского доллара к Decentraland
Покупать MANA?Продавать MANA?
50%50%

Графики

Динамика изменения курса decentraland относительно австралийского доллара, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.683
    макс: 1.77
    за сутки:
    1.7461  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    17.05 11:301.7461-0.0062
    17.05 11:201.7523+0.0041
    17.05 11:101.7482+0.0062
    17.05 11:001.742-0.0063
    17.05 10:501.7483-0.0026
    17.05 10:401.7509+0.0028
    17.05 10:301.7481-0.0088
    17.05 10:201.7569-0.0131
    17.05 10:101.77+0.0067
    17.05 10:001.7633+0.0071
    17.05 09:501.7562+0.0034
    17.05 09:401.7528+0.0088
    17.05 09:301.744-0.0002
    17.05 09:201.7442-0.0002
    17.05 09:101.7444-0.0045
    17.05 09:001.7489+0.0022
    17.05 08:501.7467+0.0045
    17.05 08:401.7422-0.0014
    17.05 08:301.7436-0.0027
    17.05 08:201.7463-0.0097
    17.05 08:101.756-0.0036
    17.05 08:001.7596+0.0084
    17.05 07:501.7512-0.0026
    17.05 07:401.7538+0.0186
    17.05 07:301.7352-0.0083
    17.05 07:201.7435-0.0004
    17.05 07:101.7439-0.0096
    17.05 07:001.7535-0.0049
    17.05 06:501.7584+0.0049
    17.05 06:401.7535+0.0181
    17.05 06:301.7354+0.0026
    17.05 06:201.7328+0.004
    17.05 06:101.7288-0.0006
    17.05 06:001.7294+0.0047
    17.05 05:501.7247+0.0058
    17.05 05:401.7189+0.001
    17.05 05:301.7179-0.0121
    17.05 05:201.73+0.0069
    17.05 05:101.7231-0.0041
    17.05 05:001.7272+0.0093
    17.05 04:501.7179+0.0061
    17.05 04:401.7118-0.0086
    17.05 04:301.7204-0.002
    17.05 04:201.7224-0.0162
    17.05 04:101.7386-0.0069
    17.05 04:001.7455-0.0075
    17.05 03:501.753+0.0265
    17.05 03:401.7265+0.0062
    17.05 03:301.7203-0.0086
    17.05 03:201.7289+0.0313
    17.05 03:101.6976+0.0146
    17.05 03:001.683-0.0079
    17.05 02:501.6909-0.0041
    17.05 02:401.695-0.0129
    17.05 02:301.7079+0.0052
    17.05 02:201.7027-0.0094
    17.05 02:101.7121+0.0017
    17.05 02:001.7104-0.0127
    17.05 01:501.7231+0.002
    17.05 01:401.7211-0.009
    17.05 01:301.7301-0.0051
    17.05 01:201.7352+0.0017
    17.05 01:101.7335+0.0051
    17.05 01:001.7284-0.0034
    17.05 00:501.7318+0.0043
    17.05 00:401.7275-0.0024
    17.05 00:301.7299+0.0024
    17.05 00:201.7275+0.0002
    17.05 00:101.7273+0.0007
    17.05 00:001.7266+0.0102
    16.05 23:501.7164+0.0029
    16.05 23:401.7135+0.0007
    16.05 23:301.7128-0.003
    16.05 23:201.7158+0.0072
    16.05 23:101.7086+0.0066
    16.05 23:001.702-0.0096
    16.05 22:501.7116+0.0026
    16.05 22:401.709-0.006
    16.05 22:301.715-0.0008
    16.05 22:201.7158-0.0092
    16.05 22:101.725-
    16.05 22:001.725-0.0042
    16.05 21:501.7292-0.0051
    16.05 21:401.7343-0.0039
    16.05 21:301.7382-0.0072
    16.05 21:201.7454+0.0069
    16.05 21:101.7385+0.0102
    16.05 21:001.7283-0.0062
    16.05 20:501.7345+0.0003
    16.05 20:401.7342+0.003
    16.05 20:301.7312+0.0123
    16.05 20:201.7189+0.0057
    16.05 20:101.7132+0.0071
    16.05 20:001.7061+0.0001
    16.05 19:501.706-0.0169
    16.05 19:401.7229+0.0047
    16.05 19:301.7182+0.0025
    16.05 19:201.7157-0.0104
    16.05 19:101.7261-0.0082
    16.05 19:001.7343+0.0279
    16.05 18:501.7064-0.0025
    16.05 18:401.7089-0.0147
    16.05 18:301.7236+0.0019
    16.05 18:201.7217+0.0028
    16.05 18:101.7189+0.0009
    16.05 18:001.718-0.0136
    16.05 17:501.7316-0.0097
    16.05 17:401.7413-0.0028
    16.05 17:301.7441+0.0057
    16.05 17:201.7384+0.0057
    16.05 17:101.7327+0.0023
    16.05 17:001.7304-0.0049
    16.05 16:501.7353+0.008
    16.05 16:401.7273-0.0083
    16.05 16:301.7356+0.0047
    16.05 16:201.7309-0.0122
    16.05 16:101.7431+0.0041
    16.05 16:001.739-0.0022
    16.05 15:501.7412-0.0166
    16.05 15:401.7578+0.0197
    16.05 15:301.7381+0.01
    16.05 15:201.7281+0.0077
    16.05 15:101.7204-0.0105
    16.05 15:001.7309-0.0096
    16.05 14:501.7405+0.0018
    16.05 14:401.7387-0.0078
    16.05 14:301.7465+0.006
    16.05 14:201.7405-0.0106
    16.05 14:101.7511-0.0113
    16.05 14:001.7624+0.0018
    16.05 13:501.7606+0.0137
    16.05 13:401.7469-0.0048
    16.05 13:301.7517+0.017
    16.05 13:201.7347+0.0203
    16.05 13:101.7144-0.0021
    16.05 13:001.7165+0.0108
    16.05 12:501.7057-0.0024
    16.05 12:401.7081+0.0154
    16.05 12:301.6927-0.0149
    16.05 12:201.7076-0.0055
    16.05 12:101.7131-0.0192
    16.05 12:001.7323
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.97413
    макс: 1.9118
    за неделю:
    1.7461  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    17.05 11:301.7461-0.0063
    17.05 10:501.7483+0.0071
    17.05 09:501.7562+0.0022
    17.05 08:501.7467+0.0084
    17.05 07:501.7512-0.0049
    17.05 06:501.7584+0.0047
    17.05 05:501.7247+0.0093
    17.05 04:501.7179-0.0075
    17.05 03:501.753-0.0079
    17.05 02:501.6909-0.0127
    17.05 01:501.7231-0.0034
    17.05 00:501.7318+0.0102
    16.05 23:501.7164-0.0096
    16.05 22:501.7116-0.0042
    16.05 21:501.7292-0.0062
    16.05 20:501.7345+0.0001
    16.05 19:501.706+0.0279
    16.05 18:501.7064-0.0136
    16.05 17:501.7316-0.0049
    16.05 16:501.7353-0.0022
    16.05 15:501.7412-0.0096
    16.05 14:501.7405+0.0018
    16.05 13:501.7606+0.0108
    16.05 12:501.7057-0.0046
    16.05 11:501.7369-0.0076
    16.05 10:501.7188-0.0158
    16.05 09:501.7293-0.0116
    16.05 08:501.8063-0.0068
    16.05 07:501.8072+0.0257
    16.05 06:501.7853+0.0127
    16.05 05:501.7941+0.0093
    16.05 04:501.7845-0.0186
    16.05 03:501.8348+0.0036
    16.05 02:501.9118+0.0212
    16.05 01:501.8656+0.021
    16.05 00:501.8361+0.0086
    15.05 23:501.8413+0.0039
    15.05 22:501.8133-0.0081
    15.05 21:501.805-0.0155
    15.05 20:501.7737-0.0106
    15.05 19:501.7906-0.0125
    15.05 18:501.7484-0.0013
    15.05 17:501.7532+0.0001
    15.05 16:501.7801-0.0107
    15.05 15:501.8098+0.0015
    15.05 14:501.8231+0.0135
    15.05 13:501.7856+0.0036
    15.05 12:501.7934-0.0028
    15.05 11:501.7763-0.0114
    15.05 10:501.8206+0.0155
    15.05 09:501.8234+0.0069
    15.05 08:501.8118+0.0074
    15.05 07:501.773+0.0007
    15.05 06:501.8004+0.0413
    15.05 05:501.814+0.007
    15.05 04:501.8213-0.0149
    15.05 03:501.8635+0.0578
    15.05 02:501.8543+0.0577
    15.05 01:501.6969+0.0089
    15.05 00:501.7022-0.0015
    14.05 23:501.6418-0.0019
    14.05 22:501.6755-0.0123
    14.05 21:501.7222+0.0043
    14.05 20:501.7215+0.0358
    14.05 19:501.6768-0.01
    14.05 18:501.6101-0.0266
    14.05 17:501.6623-0.0056
    14.05 16:501.6154-0.0155
    14.05 15:501.6416+0.0744
    14.05 14:501.609-0.0209
    14.05 13:501.6552-0.0254
    14.05 12:501.7202+0.0133
    14.05 11:501.7451-0.0195
    14.05 10:501.7675+0.0018
    14.05 09:501.7999-0.0056
    14.05 08:501.784-0.0246
    14.05 07:501.7465-0.0145
    14.05 06:501.8391+0.0147
    14.05 05:501.8226+0.0033
    14.05 04:501.7996-0.019
    14.05 03:501.6175+0.013
    14.05 02:501.4433-0.0153
    14.05 01:501.4956+0.0009
    14.05 00:501.5342+0.0008
    13.05 23:501.4946-0.0056
    13.05 22:501.4855+0.0357
    13.05 21:501.4834-0.0072
    13.05 20:501.4792-0.0313
    13.05 19:501.5363-0.0029
    13.05 18:501.556+0.0007
    13.05 17:501.6235+0.0105
    13.05 16:501.6008-0.0156
    13.05 15:501.5946+0.0182
    13.05 14:501.5892+0.0127
    13.05 13:501.6277+0.0534
    13.05 12:501.6212+0.019
    13.05 11:501.5152-0.0114
    13.05 10:501.4831+0.0112
    13.05 09:501.4944-0.0246
    13.05 08:501.5065+0.0571
    13.05 07:501.4253+0.0409
    13.05 06:501.4652-0.0135
    13.05 05:501.1858+0.0111
    13.05 04:501.1064+0.0307
    13.05 03:501.069-0.045
    13.05 02:501.0773-0.0043
    13.05 01:501.0431+0.0011
    13.05 00:501.056-0.0057
    12.05 23:501.1038+0.0047
    12.05 22:501.1223-0.006
    12.05 21:501.1026-0.0139
    12.05 20:501.1413-0.0046
    12.05 19:501.1898-0.0169
    12.05 18:501.1239+0.0362
    12.05 17:501.0519+0.0018
    12.05 16:501.0349+0.0054
    12.05 15:501.0452+0.001
    12.05 14:501.0476+0.0178
    12.05 13:501.0466-0.0161
    12.05 12:501.0339+0.0183
    12.05 11:501.0206+0.0173
    12.05 10:501.0372-0.02333
    12.05 09:500.9969-0.02323
    12.05 08:500.97413-0.00762
    12.05 07:501.0049-0.0232
    12.05 06:501.0499-0.0082
    12.05 05:501.0942-0.0179
    12.05 04:501.1604-0.0044
    12.05 03:501.172-0.0214
    12.05 02:501.1514+0.0208
    12.05 01:501.1424+0.0304
    12.05 00:501.1201-0.0447
    11.05 23:501.1416+0.0036
    11.05 22:501.1627-0.0197
    11.05 21:501.2221+0.0332
    11.05 20:501.1965-0.0185
    11.05 19:501.2538+0.0534
    11.05 18:501.2416-0.0279
    11.05 17:501.3009-0.021
    11.05 16:501.2948-0.1146
    11.05 15:501.2423-0.0264
    11.05 14:501.3618-0.0091
    11.05 13:501.4183+0.0046
    11.05 12:501.4297+0.0051
    11.05 11:501.3899-0.0024
    11.05 10:501.3562-0.0331
    11.05 09:501.4323-0.0043
    11.05 08:501.4909+0.0013
    11.05 07:501.4822-
    11.05 06:501.511+0.0099
    11.05 05:501.5249-0.005
    11.05 04:501.5026-0.0077
    11.05 03:501.554+0.0038
    11.05 02:501.5142+0.0146
    11.05 01:501.4718-0.0203
    11.05 00:501.4699-0.0114
    10.05 23:501.5293+0.0037
    10.05 22:501.555-0.0075
    10.05 21:501.5972-0.0114
    10.05 20:501.637+0.0052
    10.05 19:501.5729-0.0122
    10.05 18:501.6092-0.008
    10.05 17:501.5853+0.0043
    10.05 16:501.6238+0.0051
    10.05 15:501.6417-0.0021
    10.05 14:501.6306-0.0034
    10.05 13:501.5966-0.0061
    10.05 12:501.5905-0.0053
    10.05 11:501.6095
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.97413
    макс: 3.0261
    за месяц:
      1.7461
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    10.05.20221.5641-0.0781
    09.05.20221.6422-0.1585
    08.05.20221.8007-0.0861
    07.05.20221.8868-0.0481
    06.05.20221.9349-0.128
    05.05.20222.0629+0.0128
    04.05.20222.0501+0.0391
    03.05.20222.011-0.0025
    02.05.20222.0135+0.0313
    01.05.20221.9822-0.1769
    30.04.20222.1591-0.138
    29.04.20222.2971-0.1356
    28.04.20222.4327-0.0139
    27.04.20222.4466-0.0993
    26.04.20222.5459-0.0414
    25.04.20222.5873-0.0814
    24.04.20222.6687-0.0443
    23.04.20222.713-0.0112
    22.04.20222.7242-0.0519
    21.04.20222.7761-0.0351
    20.04.20222.8112+0.0148
    19.04.20222.7964+0.1135
    18.04.20222.6829-0.1042
    17.04.20222.7871-0.0294
    16.04.20222.8165+0.0183
    15.04.20222.7982-0.0241
    14.04.20222.8223-0.0217
    13.04.20222.844+0.0688
    12.04.20222.7752-0.0668
    11.04.20222.842-0.1841
    10.04.20223.0261
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    10.05.20221.5641-0.0781
    09.05.20221.6422-0.1585
    08.05.20221.8007-0.0861
    07.05.20221.8868-0.0481
    06.05.20221.9349-0.128
    05.05.20222.0629+0.0128
    04.05.20222.0501+0.0391
    03.05.20222.011-0.0025
    02.05.20222.0135+0.0313
    01.05.20221.9822-0.1769
    30.04.20222.1591-0.138
    29.04.20222.2971-0.1356
    28.04.20222.4327-0.0139
    27.04.20222.4466-0.0993
    26.04.20222.5459-0.0414
    25.04.20222.5873-0.0814
    24.04.20222.6687-0.0443
    23.04.20222.713-0.0112
    22.04.20222.7242-0.0519
    21.04.20222.7761-0.0351
    20.04.20222.8112+0.0148
    19.04.20222.7964+0.1135
    18.04.20222.6829-0.1042
    17.04.20222.7871-0.0294
    16.04.20222.8165+0.0183
    15.04.20222.7982-0.0241
    14.04.20222.8223-0.0217
    13.04.20222.844+0.0688
    12.04.20222.7752-0.0668
    11.04.20222.842-0.1841
    10.04.20223.0261+0.0067
    09.04.20223.0194-0.078
    08.04.20223.0974-0.0326
    07.04.20223.13-0.0308
    06.04.20223.1608-0.2216
    05.04.20223.3824-20.7285
    03.04.202224.1109+20.5407
    02.04.20223.5702+0.1274
    01.04.20223.4428-0.1588
    31.03.20223.6016+0.0218
    30.03.20223.5798-0.0355
    29.03.20223.6153-0.0169
    28.03.20223.6322+0.1738
    27.03.20223.4584+0.0476
    26.03.20223.4108-0.0527
    25.03.20223.4635-5.9212
    24.03.20229.3847-11.2686
    23.03.202220.6533+17.3913
    22.03.20223.262+0.042
    21.03.20223.22-0.0333
    20.03.20223.2533-0.0678
    19.03.20223.3211+0.1131
    18.03.20223.208-0.099
    17.03.20223.307+0.1045
    16.03.20223.2025+0.1148
    15.03.20223.0877-0.0059
    14.03.20223.0936-5.7339
    12.03.20228.8275+5.6732
    11.03.20223.1543-0.0511
    10.03.20223.2054-0.1614
    09.03.20223.3668+0.1495
    08.03.20223.2173+0.0256
    07.03.20223.1917-0.1194
    06.03.20223.3111-13.4504
    05.03.202216.7615-0.0219
    04.03.202216.7834-41.0119
    03.03.202257.7953+15.4375
    24.02.202242.3578-29.2091
    23.02.202271.5669+56.3677
    22.02.202215.1992-4.3179
    21.02.202219.5171+15.6791
    20.02.20223.838-0.2866
    19.02.20224.1246-0.1722
    18.02.20224.2968-0.245
    17.02.20224.5418+0.1433
    15.02.20224.3985+4.3985
    14.02.20220+4.3985
    13.02.20220+4.3985
    12.02.20220+4.3985
    11.02.20220+4.3985
    10.02.20220+4.3985
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот