Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к австралийскому доллару

Обновлено: 29.11.2022 05:00:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 0.58524 AUD, а общий объем торгов за 24 часа – 71 687 758 AUD. Рыночная капитализация составляет 1 085 669 575 AUD. За последние 24 часа курс Decentraland относительно австралийского доллара вырос на +2.33%. Изменение за неделю составило +3.77%.

=
Калькулятор MANA - AUD / Обратный расчет: курс австралийского доллара к Decentraland
Покупать MANA?Продавать MANA?
67%33%

Графики

Динамика изменения курса decentraland относительно австралийского доллара, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.57187
    макс: 0.58588
    за сутки:
    0.58524  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.11 05:000.58524-0.00064
    29.11 04:500.58588+0.00391
    29.11 04:400.58197+0.00093
    29.11 04:300.58104-0.00028
    29.11 04:200.58132+0.00048
    29.11 04:100.58084+0.00032
    29.11 04:030.58052-0.00012
    29.11 04:000.58064-0.00027
    29.11 03:500.58091+0.00017
    29.11 03:400.58074+0.00078
    29.11 03:300.57996+0.00151
    29.11 03:200.57845-0.0011
    29.11 03:100.57955-0.00185
    29.11 03:000.5814-0.00071
    29.11 02:500.58211-2.0E-5
    29.11 02:400.58213-0.00062
    29.11 02:300.58275+0.00184
    29.11 02:200.58091+0.00036
    29.11 02:100.58055-0.00112
    29.11 02:030.58167+5.0E-5
    29.11 02:000.58162+0.00011
    29.11 01:500.58151-0.00063
    29.11 01:400.58214+0.00126
    29.11 01:300.58088-0.00242
    29.11 01:200.5833-0.00106
    29.11 01:100.58436-0.00017
    29.11 01:000.58453+0.00065
    29.11 00:500.58388-0.00089
    29.11 00:400.58477+0.00047
    29.11 00:300.5843+0.00097
    29.11 00:200.58333-0.00074
    29.11 00:100.58407-0.00051
    29.11 00:030.58458+0.00015
    29.11 00:000.58443+0.0007
    28.11 23:500.58373+0.0003
    28.11 23:400.58343+0.0004
    28.11 23:300.58303-0.00021
    28.11 23:200.58324+0.00041
    28.11 23:100.58283-0.00018
    28.11 23:000.58301+0.00075
    28.11 22:500.58226+0.00168
    28.11 22:400.58058+0.00025
    28.11 22:300.58033+0.0005
    28.11 22:200.57983-0.00076
    28.11 22:100.58059-0.00076
    28.11 22:030.58135-0.00033
    28.11 22:000.58168+0.0005
    28.11 21:500.58118+0.00021
    28.11 21:400.58097-0.00112
    28.11 21:300.58209+0.00029
    28.11 21:200.5818+0.00019
    28.11 21:100.58161+0.00062
    28.11 21:000.58099-0.00081
    28.11 20:500.5818+0.00044
    28.11 20:400.58136-0.00082
    28.11 20:300.58218+0.0021
    28.11 20:200.58008-0.00341
    28.11 20:100.58349+0.00028
    28.11 20:030.58321+0.00257
    28.11 20:000.58064+0.0022
    28.11 19:500.57844+0.00241
    28.11 19:400.57603+0.00219
    28.11 19:300.57384+0.00193
    28.11 19:200.57191-0.00112
    28.11 19:100.57303-0.00098
    28.11 19:000.57401-0.00049
    28.11 18:500.5745+0.00126
    28.11 18:400.57324-0.00096
    28.11 18:300.5742-0.002
    28.11 18:200.5762-0.00273
    28.11 18:100.57893-4.0E-5
    28.11 18:030.57897+4.0E-5
    28.11 18:000.57893-0.00282
    28.11 17:500.58175+0.00042
    28.11 17:400.58133+0.00466
    28.11 17:300.57667+0.00038
    28.11 17:200.57629-0.00055
    28.11 17:100.57684-0.00074
    28.11 17:000.57758+0.00155
    28.11 16:500.57603-0.00049
    28.11 16:400.57652+0.0017
    28.11 16:300.57482-0.00105
    28.11 16:200.57587+0.0004
    28.11 16:100.57547+0.00012
    28.11 16:030.57535+9.0E-5
    28.11 16:000.57526+0.00103
    28.11 15:500.57423-0.00175
    28.11 15:400.57598-0.00053
    28.11 15:300.57651-0.00032
    28.11 15:200.57683+0.00113
    28.11 15:100.5757-0.0001
    28.11 15:000.5758+2.0E-5
    28.11 14:500.57578-2.0E-5
    28.11 14:400.5758-0.00069
    28.11 14:300.57649+0.00015
    28.11 14:200.57634+0.00067
    28.11 14:100.57567+0.00117
    28.11 14:030.5745+0.00017
    28.11 14:000.57433-0.00126
    28.11 13:500.57559+0.00063
    28.11 13:400.57496-0.00147
    28.11 13:300.57643+0.00012
    28.11 13:200.57631+0.00067
    28.11 13:100.57564-0.00133
    28.11 13:000.57697+0.00153
    28.11 12:500.57544+0.00029
    28.11 12:400.57515-0.00065
    28.11 12:300.5758-0.0008
    28.11 12:200.5766-0.00156
    28.11 12:100.57816+0.00056
    28.11 12:030.5776+1.0E-5
    28.11 12:000.57759-0.00297
    28.11 11:500.58056+0.00031
    28.11 11:400.58025+0.00173
    28.11 11:300.57852-0.00074
    28.11 11:200.57926-0.0006
    28.11 11:100.57986-0.00035
    28.11 11:000.58021+6.0E-5
    28.11 10:500.58015+5.0E-5
    28.11 10:400.5801-9.0E-5
    28.11 10:300.58019-7.0E-5
    28.11 10:200.58026+3.0E-5
    28.11 10:100.58023-0.00019
    28.11 10:030.58042+0.00036
    28.11 10:000.58006+0.0001
    28.11 09:500.57996+0.00073
    28.11 09:400.57923+0.00093
    28.11 09:300.5783+0.00139
    28.11 09:200.57691-0.00075
    28.11 09:100.57766-0.00044
    28.11 09:000.5781-9.0E-5
    28.11 08:500.57819-0.0006
    28.11 08:400.57879+0.00014
    28.11 08:300.57865-0.0022
    28.11 08:200.58085+0.00089
    28.11 08:100.57996+0.00083
    28.11 08:030.57913+0.00064
    28.11 08:000.57849+0.00012
    28.11 07:500.57837-0.00048
    28.11 07:400.57885-9.0E-5
    28.11 07:300.57894+0.00158
    28.11 07:200.57736+0.00102
    28.11 07:100.57634+4.0E-5
    28.11 07:000.5763+0.00035
    28.11 06:500.57595+0.00152
    28.11 06:400.57443-8.0E-5
    28.11 06:300.57451+0.0009
    28.11 06:200.57361+0.00174
    28.11 06:100.57187-4.0E-5
    28.11 06:030.57191-
    28.11 06:000.57191
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.54116
    макс: 0.60847
    за неделю:
    0.58524  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.11 05:000.58524-0.00064
    29.11 04:500.58588-0.00027
    29.11 03:500.58091-0.00071
    29.11 02:500.58211+0.00011
    29.11 01:500.58151+0.00065
    29.11 00:500.58388+0.0007
    28.11 23:500.58373+0.00075
    28.11 22:500.58226+0.0005
    28.11 21:500.58118-0.00081
    28.11 20:500.5818+0.0022
    28.11 19:500.57844-0.00049
    28.11 18:500.5745-0.00282
    28.11 17:500.58175+0.00155
    28.11 16:500.57603+0.00103
    28.11 15:500.57423+2.0E-5
    28.11 14:500.57578-0.00126
    28.11 13:500.57559+0.00153
    28.11 12:500.57544-0.00297
    28.11 11:500.58056+6.0E-5
    28.11 10:500.58015+0.0001
    28.11 09:500.57996-9.0E-5
    28.11 08:500.57819+0.00012
    28.11 07:500.57837+0.00035
    28.11 06:500.57595-0.0018
    28.11 05:500.57371+0.00228
    28.11 04:500.57627-0.00193
    28.11 03:500.6015+3.0E-5
    28.11 02:500.59571+0.00117
    28.11 01:500.60847+0.00075
    28.11 00:500.60623+0.00312
    27.11 23:500.60289+0.00073
    27.11 22:500.60136+0.00058
    27.11 21:500.6022+0.00016
    27.11 20:500.59987-0.00203
    27.11 19:500.60316+0.00099
    27.11 18:500.60442-0.00028
    27.11 17:500.60155+0.00019
    27.11 16:500.59955-0.00091
    27.11 15:500.60378+0.00099
    27.11 14:500.59871-0.00135
    27.11 13:500.59878-0.00206
    27.11 12:500.60117-1.0E-5
    27.11 11:500.60406-0.00011
    27.11 10:500.59687-0.00044
    27.11 09:500.59689-0.00077
    27.11 08:500.59498-0.00266
    27.11 07:500.5987+0.0001
    27.11 06:500.60054+0.00056
    27.11 05:500.59994+3.0E-5
    27.11 04:500.59834-0.00023
    27.11 03:500.59384-0.00105
    27.11 02:500.60055-8.0E-5
    27.11 01:500.58643+0.00143
    27.11 00:500.588-0.0014
    26.11 23:500.5903-6.0E-5
    26.11 22:500.58667-0.00074
    26.11 21:500.5876+2.0E-5
    26.11 20:500.5887-0.00082
    26.11 19:500.58808+0.00022
    26.11 18:500.58777-0.0058
    26.11 17:500.59255-0.00016
    26.11 16:500.59095+0.00017
    26.11 15:500.59209+0.00025
    26.11 14:500.59166-0.0008
    26.11 13:500.5954+0.00066
    26.11 12:500.58884+0.00017
    26.11 11:500.58684+0.0007
    26.11 10:500.58461-0.00034
    26.11 09:500.58549-
    26.11 08:500.58801-0.00018
    26.11 07:500.58847-0.00129
    26.11 06:500.58979-0.0006
    26.11 05:500.59031-0.00085
    26.11 04:500.59101+0.0021
    26.11 03:500.58557-0.00112
    26.11 02:500.57962-9.0E-5
    26.11 01:500.57853-0.00024
    26.11 00:500.58044-0.00084
    25.11 23:500.58236-6.0E-5
    25.11 22:500.58066-0.00105
    25.11 21:500.57965+0.00088
    25.11 20:500.5781-0.00062
    25.11 19:500.57523+0.00057
    25.11 18:500.57803+1.0E-5
    25.11 17:500.58062+0.0017
    25.11 16:500.57835-0.00142
    25.11 15:500.57955+0.00036
    25.11 14:500.57758-0.00087
    25.11 13:500.57376+0.00032
    25.11 12:500.5714+0.00092
    25.11 11:500.56927+0.00228
    25.11 10:500.57003-0.00073
    25.11 09:500.56974+0.00037
    25.11 08:500.56803-0.00074
    25.11 07:500.56677+0.00063
    25.11 06:500.56826-0.00017
    25.11 05:500.56968-0.00199
    25.11 04:500.57593+9.0E-5
    25.11 03:500.57704+4.0E-5
    25.11 02:500.58219+0.0011
    25.11 01:500.57988+0.00048
    25.11 00:500.5775-0.00024
    24.11 23:500.57756-0.00129
    24.11 22:500.57911+0.00102
    24.11 21:500.57779-0.00054
    24.11 20:500.57886+0.00105
    24.11 19:500.57609+0.00012
    24.11 18:500.57517-0.00108
    24.11 17:500.57549+5.0E-5
    24.11 16:500.57801+0.00042
    24.11 15:500.57585-0.00028
    24.11 14:500.57741-5.0E-5
    24.11 13:500.57856-0.00039
    24.11 12:500.58741+0.00091
    24.11 11:500.58703-9.0E-5
    24.11 10:500.59289-0.00015
    24.11 09:500.59199+0.00091
    24.11 08:500.59089-0.00026
    24.11 07:500.59301-0.00103
    24.11 06:500.59761+0.00096
    24.11 05:500.59417+0.00073
    24.11 04:500.59369+0.00038
    24.11 03:500.58518-0.00147
    24.11 02:500.58875+0.00059
    24.11 01:500.58341+0.00018
    24.11 00:500.58328-0.00035
    23.11 23:500.58469-0.00074
    23.11 22:500.58081-0.0013
    23.11 21:500.58057+0.00032
    23.11 20:500.57769-0.00043
    23.11 19:500.57781-0.00234
    23.11 18:500.57976-0.00314
    23.11 17:500.58378-0.00338
    23.11 16:500.58198-0.00248
    23.11 15:500.58583-0.00194
    23.11 14:500.59348+0.00284
    23.11 13:500.59159+0.00018
    23.11 12:500.59041+0.00097
    23.11 11:500.59007-0.00087
    23.11 10:500.58823-0.00079
    23.11 09:500.5882-0.00147
    23.11 08:500.585+0.0007
    23.11 07:500.58348+0.00268
    23.11 06:500.58255-0.00082
    23.11 05:500.58313+0.00015
    23.11 04:500.57028-0.00035
    23.11 03:500.57355-0.00027
    23.11 02:500.57458+0.00176
    23.11 01:500.57289+0.0006
    23.11 00:500.57377-0.00063
    22.11 23:500.57313+0.00022
    22.11 22:500.5718+0.00046
    22.11 21:500.5672-0.00052
    22.11 20:500.56792+0.00016
    22.11 19:500.57186+0.00077
    22.11 18:500.57236+0.00269
    22.11 17:500.5669+0.00787
    22.11 16:500.56076+0.00573
    22.11 15:500.54305+0.00133
    22.11 14:500.54116+0.00136
    22.11 13:500.54194-0.00315
    22.11 12:500.5448+0.00138
    22.11 11:500.54694-0.0002
    22.11 10:500.55354-0.00474
    22.11 09:500.56034+0.00012
    22.11 08:500.5648-0.00164
    22.11 07:500.56502+0.0004
    22.11 06:500.56512+0.00107
    22.11 05:500.564
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.54116
    макс: 1.1088
    за месяц:
      0.58524
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    28.11.20220.57819-0.02192
    27.11.20220.60011+0.0108
    26.11.20220.58931+0.01322
    25.11.20220.57609-0.0057
    24.11.20220.58179-0.00061
    23.11.20220.5824+0.01896
    22.11.20220.56344-0.00084
    21.11.20220.56428-0.04643
    20.11.20220.61071-0.00743
    19.11.20220.61814-0.00604
    18.11.20220.62418-0.00993
    17.11.20220.63411-0.01962
    16.11.20220.65373-0.01187
    15.11.20220.6656+0.01762
    14.11.20220.64798-0.03099
    13.11.20220.67897-0.02974
    12.11.20220.70871-0.04605
    11.11.20220.75476-0.01526
    10.11.20220.77002-0.03987
    09.11.20220.80989-0.14076
    08.11.20220.95065-0.07885
    07.11.20221.0295-0.0466
    06.11.20221.0761-0.0327
    05.11.20221.1088+0.0663
    04.11.20221.0425+0.0266
    03.11.20221.0159+0.02874
    02.11.20220.98716-0.05514
    01.11.20221.0423-0.0102
    31.10.20221.0525-0.0087
    30.10.20221.0612+0.0366
    29.10.20221.0246
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 0.54116
    макс: 1.1909
    за квартал:
      0.58524
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    28.11.20220.57819-0.02192
    27.11.20220.60011+0.0108
    26.11.20220.58931+0.01322
    25.11.20220.57609-0.0057
    24.11.20220.58179-0.00061
    23.11.20220.5824+0.01896
    22.11.20220.56344-0.00084
    21.11.20220.56428-0.04643
    20.11.20220.61071-0.00743
    19.11.20220.61814-0.00604
    18.11.20220.62418-0.00993
    17.11.20220.63411-0.01962
    16.11.20220.65373-0.01187
    15.11.20220.6656+0.01762
    14.11.20220.64798-0.03099
    13.11.20220.67897-0.02974
    12.11.20220.70871-0.04605
    11.11.20220.75476-0.01526
    10.11.20220.77002-0.03987
    09.11.20220.80989-0.14076
    08.11.20220.95065-0.07885
    07.11.20221.0295-0.0466
    06.11.20221.0761-0.0327
    05.11.20221.1088+0.0663
    04.11.20221.0425+0.0266
    03.11.20221.0159+0.02874
    02.11.20220.98716-0.05514
    01.11.20221.0423-0.0102
    31.10.20221.0525-0.0087
    30.10.20221.0612+0.0366
    29.10.20221.0246+0.03833
    28.10.20220.98627-0.0039
    27.10.20220.99017+0.00818
    26.10.20220.98199+0.0194
    25.10.20220.96259+0.00159
    24.10.20220.961+0.0029
    23.10.20220.9581-0.00061
    22.10.20220.95871+0.00413
    21.10.20220.95458-0.0067
    20.10.20220.96128-0.02402
    19.10.20220.9853-0.0291
    18.10.20221.0144-0.0081
    17.10.20221.0225-0.0098
    16.10.20221.0323+0.0023
    15.10.20221.03+0.0061
    14.10.20221.0239+0.02
    13.10.20221.0039-0.0374
    12.10.20221.0413-0.0023
    11.10.20221.0436-0.0459
    10.10.20221.0895+0.0033
    09.10.20221.0862-0.0052
    08.10.20221.0914+0.0072
    07.10.20221.0842-0.0093
    06.10.20221.0935+0.003
    05.10.20221.0905+0.0125
    04.10.20221.078+0.0197
    03.10.20221.0583-0.0212
    02.10.20221.0795-0.0093
    01.10.20221.0888-0.0074
    30.09.20221.0962+0.0145
    29.09.20221.0817+0.0109
    28.09.20221.0708-0.0258
    27.09.20221.0966+0.0223
    26.09.20221.0743-0.0089
    25.09.20221.0832-0.0223
    24.09.20221.1055+0.0142
    23.09.20221.0913+0.0264
    22.09.20221.0649+0.009
    21.09.20221.0559-0.016
    20.09.20221.0719+0.0076
    19.09.20221.0643-0.0327
    18.09.20221.097-0.0089
    17.09.20221.1059+0.0148
    16.09.20221.0911+0.0095
    15.09.20221.0816-0.0116
    14.09.20221.0932-0.0389
    13.09.20221.1321-0.0342
    12.09.20221.1663-0.0163
    11.09.20221.1826-0.0083
    10.09.20221.1909+0.0211
    09.09.20221.1698+0.0333
    08.09.20221.1365+0.0285
    07.09.20221.108-0.0472
    06.09.20221.1552-0.0103
    05.09.20221.1655-0.0099
    04.09.20221.1754+0.0348
    03.09.20221.1406+0.0008
    02.09.20221.1398+0.0071
    01.09.20221.1327-0.0133
    31.08.20221.146+0.0048
    30.08.20221.1412

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот