Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 30491.32
- Эфириум 2080.36
- Tether 0.99894
- USD Coin 1.0002
- Binance Coin 305.98
- Рипл 0.42984
- HEX 0.11746
- Cardano 0.57743
- Solana 55.9721
- Binance USD 1.0015
- Dogecoin 0.09003
- Polkadot 11.1461
- Avalanche 34.0086
- Wrapped Bitcoin 30461.41
- Wrapped TRON 0.07021
- Lido Staked ETH 2042.52
- TRON 0.07031
- SHIBA INU 1.251E-5
- Dai 1.0006
- Matic Network 0.70841
Курс Decentraland к австралийскому доллару
Обновлено: 17.05.2022 11:30:01
Стоимость Decentraland (MANA) на текущий момент составляет 1.7461 AUD, а общий объем торгов за 24 часа – 591 954 412 AUD.
Рыночная капитализация составляет 3 219 968 908 AUD. За последние 24 часа курс Decentraland относительно австралийского доллара вырос на +0.8%. Изменение за неделю составило +8.49%.
= | ||
Калькулятор MANA - AUD / Обратный расчет: курс австралийского доллара к Decentraland
|
50% | 50% |
Графики
Динамика изменения курса decentraland относительно австралийского доллара, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.683макс: 1.77за сутки:
1.7461 Таблица изменений курса decentraland : показать
Дата Курс +/- 17.05 11:30 1.7461 -0.0062 17.05 11:20 1.7523 +0.0041 17.05 11:10 1.7482 +0.0062 17.05 11:00 1.742 -0.0063 17.05 10:50 1.7483 -0.0026 17.05 10:40 1.7509 +0.0028 17.05 10:30 1.7481 -0.0088 17.05 10:20 1.7569 -0.0131 17.05 10:10 1.77 +0.0067 17.05 10:00 1.7633 +0.0071 17.05 09:50 1.7562 +0.0034 17.05 09:40 1.7528 +0.0088 17.05 09:30 1.744 -0.0002 17.05 09:20 1.7442 -0.0002 17.05 09:10 1.7444 -0.0045 17.05 09:00 1.7489 +0.0022 17.05 08:50 1.7467 +0.0045 17.05 08:40 1.7422 -0.0014 17.05 08:30 1.7436 -0.0027 17.05 08:20 1.7463 -0.0097 17.05 08:10 1.756 -0.0036 17.05 08:00 1.7596 +0.0084 17.05 07:50 1.7512 -0.0026 17.05 07:40 1.7538 +0.0186 17.05 07:30 1.7352 -0.0083 17.05 07:20 1.7435 -0.0004 17.05 07:10 1.7439 -0.0096 17.05 07:00 1.7535 -0.0049 17.05 06:50 1.7584 +0.0049 17.05 06:40 1.7535 +0.0181 17.05 06:30 1.7354 +0.0026 17.05 06:20 1.7328 +0.004 17.05 06:10 1.7288 -0.0006 17.05 06:00 1.7294 +0.0047 17.05 05:50 1.7247 +0.0058 17.05 05:40 1.7189 +0.001 17.05 05:30 1.7179 -0.0121 17.05 05:20 1.73 +0.0069 17.05 05:10 1.7231 -0.0041 17.05 05:00 1.7272 +0.0093 17.05 04:50 1.7179 +0.0061 17.05 04:40 1.7118 -0.0086 17.05 04:30 1.7204 -0.002 17.05 04:20 1.7224 -0.0162 17.05 04:10 1.7386 -0.0069 17.05 04:00 1.7455 -0.0075 17.05 03:50 1.753 +0.0265 17.05 03:40 1.7265 +0.0062 17.05 03:30 1.7203 -0.0086 17.05 03:20 1.7289 +0.0313 17.05 03:10 1.6976 +0.0146 17.05 03:00 1.683 -0.0079 17.05 02:50 1.6909 -0.0041 17.05 02:40 1.695 -0.0129 17.05 02:30 1.7079 +0.0052 17.05 02:20 1.7027 -0.0094 17.05 02:10 1.7121 +0.0017 17.05 02:00 1.7104 -0.0127 17.05 01:50 1.7231 +0.002 17.05 01:40 1.7211 -0.009 17.05 01:30 1.7301 -0.0051 17.05 01:20 1.7352 +0.0017 17.05 01:10 1.7335 +0.0051 17.05 01:00 1.7284 -0.0034 17.05 00:50 1.7318 +0.0043 17.05 00:40 1.7275 -0.0024 17.05 00:30 1.7299 +0.0024 17.05 00:20 1.7275 +0.0002 17.05 00:10 1.7273 +0.0007 17.05 00:00 1.7266 +0.0102 16.05 23:50 1.7164 +0.0029 16.05 23:40 1.7135 +0.0007 16.05 23:30 1.7128 -0.003 16.05 23:20 1.7158 +0.0072 16.05 23:10 1.7086 +0.0066 16.05 23:00 1.702 -0.0096 16.05 22:50 1.7116 +0.0026 16.05 22:40 1.709 -0.006 16.05 22:30 1.715 -0.0008 16.05 22:20 1.7158 -0.0092 16.05 22:10 1.725 - 16.05 22:00 1.725 -0.0042 16.05 21:50 1.7292 -0.0051 16.05 21:40 1.7343 -0.0039 16.05 21:30 1.7382 -0.0072 16.05 21:20 1.7454 +0.0069 16.05 21:10 1.7385 +0.0102 16.05 21:00 1.7283 -0.0062 16.05 20:50 1.7345 +0.0003 16.05 20:40 1.7342 +0.003 16.05 20:30 1.7312 +0.0123 16.05 20:20 1.7189 +0.0057 16.05 20:10 1.7132 +0.0071 16.05 20:00 1.7061 +0.0001 16.05 19:50 1.706 -0.0169 16.05 19:40 1.7229 +0.0047 16.05 19:30 1.7182 +0.0025 16.05 19:20 1.7157 -0.0104 16.05 19:10 1.7261 -0.0082 16.05 19:00 1.7343 +0.0279 16.05 18:50 1.7064 -0.0025 16.05 18:40 1.7089 -0.0147 16.05 18:30 1.7236 +0.0019 16.05 18:20 1.7217 +0.0028 16.05 18:10 1.7189 +0.0009 16.05 18:00 1.718 -0.0136 16.05 17:50 1.7316 -0.0097 16.05 17:40 1.7413 -0.0028 16.05 17:30 1.7441 +0.0057 16.05 17:20 1.7384 +0.0057 16.05 17:10 1.7327 +0.0023 16.05 17:00 1.7304 -0.0049 16.05 16:50 1.7353 +0.008 16.05 16:40 1.7273 -0.0083 16.05 16:30 1.7356 +0.0047 16.05 16:20 1.7309 -0.0122 16.05 16:10 1.7431 +0.0041 16.05 16:00 1.739 -0.0022 16.05 15:50 1.7412 -0.0166 16.05 15:40 1.7578 +0.0197 16.05 15:30 1.7381 +0.01 16.05 15:20 1.7281 +0.0077 16.05 15:10 1.7204 -0.0105 16.05 15:00 1.7309 -0.0096 16.05 14:50 1.7405 +0.0018 16.05 14:40 1.7387 -0.0078 16.05 14:30 1.7465 +0.006 16.05 14:20 1.7405 -0.0106 16.05 14:10 1.7511 -0.0113 16.05 14:00 1.7624 +0.0018 16.05 13:50 1.7606 +0.0137 16.05 13:40 1.7469 -0.0048 16.05 13:30 1.7517 +0.017 16.05 13:20 1.7347 +0.0203 16.05 13:10 1.7144 -0.0021 16.05 13:00 1.7165 +0.0108 16.05 12:50 1.7057 -0.0024 16.05 12:40 1.7081 +0.0154 16.05 12:30 1.6927 -0.0149 16.05 12:20 1.7076 -0.0055 16.05 12:10 1.7131 -0.0192 16.05 12:00 1.7323 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.97413макс: 1.9118за неделю:
1.7461 Таблица изменений курса decentraland : показать
Дата Курс +/- 17.05 11:30 1.7461 -0.0063 17.05 10:50 1.7483 +0.0071 17.05 09:50 1.7562 +0.0022 17.05 08:50 1.7467 +0.0084 17.05 07:50 1.7512 -0.0049 17.05 06:50 1.7584 +0.0047 17.05 05:50 1.7247 +0.0093 17.05 04:50 1.7179 -0.0075 17.05 03:50 1.753 -0.0079 17.05 02:50 1.6909 -0.0127 17.05 01:50 1.7231 -0.0034 17.05 00:50 1.7318 +0.0102 16.05 23:50 1.7164 -0.0096 16.05 22:50 1.7116 -0.0042 16.05 21:50 1.7292 -0.0062 16.05 20:50 1.7345 +0.0001 16.05 19:50 1.706 +0.0279 16.05 18:50 1.7064 -0.0136 16.05 17:50 1.7316 -0.0049 16.05 16:50 1.7353 -0.0022 16.05 15:50 1.7412 -0.0096 16.05 14:50 1.7405 +0.0018 16.05 13:50 1.7606 +0.0108 16.05 12:50 1.7057 -0.0046 16.05 11:50 1.7369 -0.0076 16.05 10:50 1.7188 -0.0158 16.05 09:50 1.7293 -0.0116 16.05 08:50 1.8063 -0.0068 16.05 07:50 1.8072 +0.0257 16.05 06:50 1.7853 +0.0127 16.05 05:50 1.7941 +0.0093 16.05 04:50 1.7845 -0.0186 16.05 03:50 1.8348 +0.0036 16.05 02:50 1.9118 +0.0212 16.05 01:50 1.8656 +0.021 16.05 00:50 1.8361 +0.0086 15.05 23:50 1.8413 +0.0039 15.05 22:50 1.8133 -0.0081 15.05 21:50 1.805 -0.0155 15.05 20:50 1.7737 -0.0106 15.05 19:50 1.7906 -0.0125 15.05 18:50 1.7484 -0.0013 15.05 17:50 1.7532 +0.0001 15.05 16:50 1.7801 -0.0107 15.05 15:50 1.8098 +0.0015 15.05 14:50 1.8231 +0.0135 15.05 13:50 1.7856 +0.0036 15.05 12:50 1.7934 -0.0028 15.05 11:50 1.7763 -0.0114 15.05 10:50 1.8206 +0.0155 15.05 09:50 1.8234 +0.0069 15.05 08:50 1.8118 +0.0074 15.05 07:50 1.773 +0.0007 15.05 06:50 1.8004 +0.0413 15.05 05:50 1.814 +0.007 15.05 04:50 1.8213 -0.0149 15.05 03:50 1.8635 +0.0578 15.05 02:50 1.8543 +0.0577 15.05 01:50 1.6969 +0.0089 15.05 00:50 1.7022 -0.0015 14.05 23:50 1.6418 -0.0019 14.05 22:50 1.6755 -0.0123 14.05 21:50 1.7222 +0.0043 14.05 20:50 1.7215 +0.0358 14.05 19:50 1.6768 -0.01 14.05 18:50 1.6101 -0.0266 14.05 17:50 1.6623 -0.0056 14.05 16:50 1.6154 -0.0155 14.05 15:50 1.6416 +0.0744 14.05 14:50 1.609 -0.0209 14.05 13:50 1.6552 -0.0254 14.05 12:50 1.7202 +0.0133 14.05 11:50 1.7451 -0.0195 14.05 10:50 1.7675 +0.0018 14.05 09:50 1.7999 -0.0056 14.05 08:50 1.784 -0.0246 14.05 07:50 1.7465 -0.0145 14.05 06:50 1.8391 +0.0147 14.05 05:50 1.8226 +0.0033 14.05 04:50 1.7996 -0.019 14.05 03:50 1.6175 +0.013 14.05 02:50 1.4433 -0.0153 14.05 01:50 1.4956 +0.0009 14.05 00:50 1.5342 +0.0008 13.05 23:50 1.4946 -0.0056 13.05 22:50 1.4855 +0.0357 13.05 21:50 1.4834 -0.0072 13.05 20:50 1.4792 -0.0313 13.05 19:50 1.5363 -0.0029 13.05 18:50 1.556 +0.0007 13.05 17:50 1.6235 +0.0105 13.05 16:50 1.6008 -0.0156 13.05 15:50 1.5946 +0.0182 13.05 14:50 1.5892 +0.0127 13.05 13:50 1.6277 +0.0534 13.05 12:50 1.6212 +0.019 13.05 11:50 1.5152 -0.0114 13.05 10:50 1.4831 +0.0112 13.05 09:50 1.4944 -0.0246 13.05 08:50 1.5065 +0.0571 13.05 07:50 1.4253 +0.0409 13.05 06:50 1.4652 -0.0135 13.05 05:50 1.1858 +0.0111 13.05 04:50 1.1064 +0.0307 13.05 03:50 1.069 -0.045 13.05 02:50 1.0773 -0.0043 13.05 01:50 1.0431 +0.0011 13.05 00:50 1.056 -0.0057 12.05 23:50 1.1038 +0.0047 12.05 22:50 1.1223 -0.006 12.05 21:50 1.1026 -0.0139 12.05 20:50 1.1413 -0.0046 12.05 19:50 1.1898 -0.0169 12.05 18:50 1.1239 +0.0362 12.05 17:50 1.0519 +0.0018 12.05 16:50 1.0349 +0.0054 12.05 15:50 1.0452 +0.001 12.05 14:50 1.0476 +0.0178 12.05 13:50 1.0466 -0.0161 12.05 12:50 1.0339 +0.0183 12.05 11:50 1.0206 +0.0173 12.05 10:50 1.0372 -0.02333 12.05 09:50 0.9969 -0.02323 12.05 08:50 0.97413 -0.00762 12.05 07:50 1.0049 -0.0232 12.05 06:50 1.0499 -0.0082 12.05 05:50 1.0942 -0.0179 12.05 04:50 1.1604 -0.0044 12.05 03:50 1.172 -0.0214 12.05 02:50 1.1514 +0.0208 12.05 01:50 1.1424 +0.0304 12.05 00:50 1.1201 -0.0447 11.05 23:50 1.1416 +0.0036 11.05 22:50 1.1627 -0.0197 11.05 21:50 1.2221 +0.0332 11.05 20:50 1.1965 -0.0185 11.05 19:50 1.2538 +0.0534 11.05 18:50 1.2416 -0.0279 11.05 17:50 1.3009 -0.021 11.05 16:50 1.2948 -0.1146 11.05 15:50 1.2423 -0.0264 11.05 14:50 1.3618 -0.0091 11.05 13:50 1.4183 +0.0046 11.05 12:50 1.4297 +0.0051 11.05 11:50 1.3899 -0.0024 11.05 10:50 1.3562 -0.0331 11.05 09:50 1.4323 -0.0043 11.05 08:50 1.4909 +0.0013 11.05 07:50 1.4822 - 11.05 06:50 1.511 +0.0099 11.05 05:50 1.5249 -0.005 11.05 04:50 1.5026 -0.0077 11.05 03:50 1.554 +0.0038 11.05 02:50 1.5142 +0.0146 11.05 01:50 1.4718 -0.0203 11.05 00:50 1.4699 -0.0114 10.05 23:50 1.5293 +0.0037 10.05 22:50 1.555 -0.0075 10.05 21:50 1.5972 -0.0114 10.05 20:50 1.637 +0.0052 10.05 19:50 1.5729 -0.0122 10.05 18:50 1.6092 -0.008 10.05 17:50 1.5853 +0.0043 10.05 16:50 1.6238 +0.0051 10.05 15:50 1.6417 -0.0021 10.05 14:50 1.6306 -0.0034 10.05 13:50 1.5966 -0.0061 10.05 12:50 1.5905 -0.0053 10.05 11:50 1.6095 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 0.97413макс: 3.0261за месяц:
1.7461 Дата Курс +/- 10.05.2022 1.5641 -0.0781 09.05.2022 1.6422 -0.1585 08.05.2022 1.8007 -0.0861 07.05.2022 1.8868 -0.0481 06.05.2022 1.9349 -0.128 05.05.2022 2.0629 +0.0128 04.05.2022 2.0501 +0.0391 03.05.2022 2.011 -0.0025 02.05.2022 2.0135 +0.0313 01.05.2022 1.9822 -0.1769 30.04.2022 2.1591 -0.138 29.04.2022 2.2971 -0.1356 28.04.2022 2.4327 -0.0139 27.04.2022 2.4466 -0.0993 26.04.2022 2.5459 -0.0414 25.04.2022 2.5873 -0.0814 24.04.2022 2.6687 -0.0443 23.04.2022 2.713 -0.0112 22.04.2022 2.7242 -0.0519 21.04.2022 2.7761 -0.0351 20.04.2022 2.8112 +0.0148 19.04.2022 2.7964 +0.1135 18.04.2022 2.6829 -0.1042 17.04.2022 2.7871 -0.0294 16.04.2022 2.8165 +0.0183 15.04.2022 2.7982 -0.0241 14.04.2022 2.8223 -0.0217 13.04.2022 2.844 +0.0688 12.04.2022 2.7752 -0.0668 11.04.2022 2.842 -0.1841 10.04.2022 3.0261 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
Таблица изменений курса decentraland : показать
Дата Курс +/- 10.05.2022 1.5641 -0.0781 09.05.2022 1.6422 -0.1585 08.05.2022 1.8007 -0.0861 07.05.2022 1.8868 -0.0481 06.05.2022 1.9349 -0.128 05.05.2022 2.0629 +0.0128 04.05.2022 2.0501 +0.0391 03.05.2022 2.011 -0.0025 02.05.2022 2.0135 +0.0313 01.05.2022 1.9822 -0.1769 30.04.2022 2.1591 -0.138 29.04.2022 2.2971 -0.1356 28.04.2022 2.4327 -0.0139 27.04.2022 2.4466 -0.0993 26.04.2022 2.5459 -0.0414 25.04.2022 2.5873 -0.0814 24.04.2022 2.6687 -0.0443 23.04.2022 2.713 -0.0112 22.04.2022 2.7242 -0.0519 21.04.2022 2.7761 -0.0351 20.04.2022 2.8112 +0.0148 19.04.2022 2.7964 +0.1135 18.04.2022 2.6829 -0.1042 17.04.2022 2.7871 -0.0294 16.04.2022 2.8165 +0.0183 15.04.2022 2.7982 -0.0241 14.04.2022 2.8223 -0.0217 13.04.2022 2.844 +0.0688 12.04.2022 2.7752 -0.0668 11.04.2022 2.842 -0.1841 10.04.2022 3.0261 +0.0067 09.04.2022 3.0194 -0.078 08.04.2022 3.0974 -0.0326 07.04.2022 3.13 -0.0308 06.04.2022 3.1608 -0.2216 05.04.2022 3.3824 -20.7285 03.04.2022 24.1109 +20.5407 02.04.2022 3.5702 +0.1274 01.04.2022 3.4428 -0.1588 31.03.2022 3.6016 +0.0218 30.03.2022 3.5798 -0.0355 29.03.2022 3.6153 -0.0169 28.03.2022 3.6322 +0.1738 27.03.2022 3.4584 +0.0476 26.03.2022 3.4108 -0.0527 25.03.2022 3.4635 -5.9212 24.03.2022 9.3847 -11.2686 23.03.2022 20.6533 +17.3913 22.03.2022 3.262 +0.042 21.03.2022 3.22 -0.0333 20.03.2022 3.2533 -0.0678 19.03.2022 3.3211 +0.1131 18.03.2022 3.208 -0.099 17.03.2022 3.307 +0.1045 16.03.2022 3.2025 +0.1148 15.03.2022 3.0877 -0.0059 14.03.2022 3.0936 -5.7339 12.03.2022 8.8275 +5.6732 11.03.2022 3.1543 -0.0511 10.03.2022 3.2054 -0.1614 09.03.2022 3.3668 +0.1495 08.03.2022 3.2173 +0.0256 07.03.2022 3.1917 -0.1194 06.03.2022 3.3111 -13.4504 05.03.2022 16.7615 -0.0219 04.03.2022 16.7834 -41.0119 03.03.2022 57.7953 +15.4375 24.02.2022 42.3578 -29.2091 23.02.2022 71.5669 +56.3677 22.02.2022 15.1992 -4.3179 21.02.2022 19.5171 +15.6791 20.02.2022 3.838 -0.2866 19.02.2022 4.1246 -0.1722 18.02.2022 4.2968 -0.245 17.02.2022 4.5418 +0.1433 15.02.2022 4.3985 +4.3985 14.02.2022 0 +4.3985 13.02.2022 0 +4.3985 12.02.2022 0 +4.3985 11.02.2022 0 +4.3985 10.02.2022 0 +4.3985 09.02.2022 0