Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к австралийскому доллару

Обновлено: 28.03.2024 13:00:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 1.0473 AUD, а общий объем торгов за 24 часа – 159 505 644 AUD. Рыночная капитализация составляет 1 998 546 396 AUD. За последние 24 часа курс Decentraland относительно австралийского доллара вырос на +1.1%. Изменение за неделю составило +9.1%.

=
Калькулятор MANA - AUD / Обратный расчет: курс австралийского доллара к Decentraland
Покупать MANA?Продавать MANA?
67%33%

Графики

Динамика изменения курса decentraland относительно австралийского доллара, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.99955
    макс: 1.0556
    за сутки:
    1.0473  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    28.03 13:001.0473+0.0012
    28.03 12:501.0461+0.0042
    28.03 12:401.0419-0.0007
    28.03 12:301.0426-0.0037
    28.03 12:201.0463-0.0038
    28.03 12:101.0501+0.0001
    28.03 12:031.05-
    28.03 12:001.05-
    28.03 11:501.05+0.0051
    28.03 11:401.0449-0.0002
    28.03 11:301.0451+0.0034
    28.03 11:201.0417+0.0005
    28.03 11:101.0412+0.001
    28.03 11:001.0402+0.0027
    28.03 10:501.0375+0.0026
    28.03 10:401.0349+0.0024
    28.03 10:301.0325+0.0034
    28.03 10:201.0291+0.0024
    28.03 10:101.0267-0.0045
    28.03 10:031.0312+0.0004
    28.03 10:001.0308+0.0012
    28.03 09:501.0296+0.0018
    28.03 09:401.0278+0.0017
    28.03 09:301.0261+0.0006
    28.03 09:201.0255+0.0049
    28.03 09:101.0206-0.001
    28.03 09:001.0216-0.0024
    28.03 08:501.024+0.002
    28.03 08:401.022-0.0039
    28.03 08:301.0259+0.0027
    28.03 08:201.0232-0.0004
    28.03 08:101.0236+0.0002
    28.03 08:031.0234+0.0007
    28.03 08:001.0227-0.0004
    28.03 07:501.0231+0.0006
    28.03 07:401.0225+0.0008
    28.03 07:301.0217+0.0047
    28.03 07:201.017+0.0019
    28.03 07:101.0151+0.0041
    28.03 07:001.011+0.01145
    28.03 06:500.99955-0.00555
    28.03 06:401.0051-0.0019
    28.03 06:301.007-0.0035
    28.03 06:201.0105+0.0006
    28.03 06:101.0099+0.0043
    28.03 06:031.0056+0.0003
    28.03 06:001.0053-0.0035
    28.03 05:501.0088-0.0026
    28.03 05:401.0114-0.0079
    28.03 05:301.0193-0.0016
    28.03 05:201.0209+0.0011
    28.03 05:101.0198+0.006
    28.03 05:001.0138+0.0002
    28.03 04:501.0136+0.0022
    28.03 04:401.0114+0.0017
    28.03 04:301.0097-0.0036
    28.03 04:201.0133-0.0021
    28.03 04:101.0154-0.0049
    28.03 04:031.0203-0.0017
    28.03 04:001.022+0.0021
    28.03 03:501.0199-0.002
    28.03 03:401.0219-0.0062
    28.03 03:301.0281+0.0052
    28.03 03:201.0229+0.0011
    28.03 03:101.0218+0.0019
    28.03 03:001.0199+0.0037
    28.03 02:501.0162-0.0003
    28.03 02:401.0165-0.0015
    28.03 02:301.018-0.0004
    28.03 02:201.0184-0.0013
    28.03 02:101.0197-0.0027
    28.03 02:031.0224-0.0001
    28.03 02:001.0225+0.0011
    28.03 01:501.0214+0.0008
    28.03 01:401.0206+0.0028
    28.03 01:301.0178+0.0007
    28.03 01:201.0171+0.0002
    28.03 01:101.0169+0.0015
    28.03 01:001.0154-0.0048
    28.03 00:501.0202+0.0005
    28.03 00:401.0197-0.0002
    28.03 00:301.0199-
    28.03 00:201.0199+0.0011
    28.03 00:101.0188+0.0012
    28.03 00:031.0176-0.0003
    28.03 00:001.0179-0.0017
    27.03 23:501.0196+0.0018
    27.03 23:401.0178-0.004
    27.03 23:301.0218+0.0015
    27.03 23:201.0203-
    27.03 23:101.0203+0.0034
    27.03 23:001.0169+0.0035
    27.03 22:501.0134-0.0021
    27.03 22:401.0155-0.0019
    27.03 22:301.0174+0.0015
    27.03 22:201.0159+0.0035
    27.03 22:101.0124+0.0079
    27.03 22:031.0045+0.0001
    27.03 22:001.0044-0.009
    27.03 21:501.0134-0.0034
    27.03 21:401.0168+0.0034
    27.03 21:301.0134-
    27.03 21:201.0134-0.0026
    27.03 21:101.016-0.006
    27.03 21:001.022-0.0019
    27.03 20:501.0239-
    27.03 20:401.0239+0.0027
    27.03 20:301.0212-
    27.03 20:201.0212+0.004
    27.03 20:101.0172-0.0008
    27.03 20:031.018+0.0002
    27.03 20:001.0178-0.0007
    27.03 19:501.0185+0.0015
    27.03 19:401.017+0.0013
    27.03 19:301.0157+0.0087
    27.03 19:201.007-0.012
    27.03 19:101.019+0.0056
    27.03 19:001.0134-0.0072
    27.03 18:501.0206-0.0036
    27.03 18:401.0242+0.0064
    27.03 18:301.0178-0.0023
    27.03 18:201.0201-0.0074
    27.03 18:101.0275-0.0021
    27.03 18:031.0296+0.0016
    27.03 18:001.028-0.0031
    27.03 17:501.0311+0.0046
    27.03 17:401.0265+0.0032
    27.03 17:301.0233+0.0104
    27.03 17:201.0129-0.004
    27.03 17:101.0169-0.0134
    27.03 17:001.0303-0.0066
    27.03 16:501.0369-0.0108
    27.03 16:401.0477-0.007
    27.03 16:301.0547-0.0009
    27.03 16:201.0556+0.0067
    27.03 16:101.0489+0.0092
    27.03 16:031.0397+0.0017
    27.03 16:001.038+0.0043
    27.03 15:501.0337-0.0043
    27.03 15:401.038-
    27.03 15:301.038-0.003
    27.03 15:201.041+0.0013
    27.03 15:101.0397+0.0009
    27.03 15:001.0388-0.003
    27.03 14:501.0418+0.0029
    27.03 14:401.0389+0.0043
    27.03 14:301.0346-0.0012
    27.03 14:201.0358+0.0028
    27.03 14:101.033-0.0027
    27.03 14:031.0357-0.0002
    27.03 14:001.0359
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.92505
    макс: 1.0712
    за неделю:
    1.0473  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    28.03 13:001.0473+0.0012
    28.03 12:501.0461-
    28.03 11:501.05+0.0027
    28.03 10:501.0375+0.0012
    28.03 09:501.0296-0.0024
    28.03 08:501.024-0.0004
    28.03 07:501.0231+0.01145
    28.03 06:500.99955-0.0035
    28.03 05:501.0088+0.0002
    28.03 04:501.0136+0.0021
    28.03 03:501.0199+0.0037
    28.03 02:501.0162+0.0011
    28.03 01:501.0214-0.0048
    28.03 00:501.0202-0.0017
    27.03 23:501.0196+0.0035
    27.03 22:501.0134-0.009
    27.03 21:501.0134-0.0019
    27.03 20:501.0239-0.0007
    27.03 19:501.0185-0.0072
    27.03 18:501.0206-0.0031
    27.03 17:501.0311-0.0066
    27.03 16:501.0369+0.0043
    27.03 15:501.0337-0.003
    27.03 14:501.0418+0.0024
    27.03 13:501.0335+0.0007
    27.03 12:501.0321-0.005
    27.03 11:501.0304-0.0048
    27.03 10:501.0363+0.0003
    27.03 09:501.0476-0.0001
    27.03 08:501.0506-0.0065
    27.03 07:501.0602-0.0008
    27.03 06:501.0625+0.0026
    27.03 05:501.0662+0.0036
    27.03 04:501.0705+0.0034
    27.03 03:501.0712+0.0037
    27.03 02:501.0543+0.0041
    27.03 01:501.0537+0.0002
    27.03 00:501.0511-0.0033
    26.03 23:501.0498-0.0054
    26.03 22:501.0512+0.0008
    26.03 21:501.0543+0.0004
    26.03 20:501.0305+0.0014
    26.03 19:501.0188-0.0024
    26.03 18:501.0291+0.0065
    26.03 17:501.0301-0.001
    26.03 16:501.0409-0.0008
    26.03 15:501.0493-0.0006
    26.03 14:501.0513+0.0009
    26.03 13:501.0532-0.0007
    26.03 12:501.0522-0.0001
    26.03 11:501.0478-0.0082
    26.03 10:501.05+0.0015
    26.03 09:501.045-0.001
    26.03 08:501.041+0.0004
    26.03 07:501.0406-
    26.03 06:501.0407+0.0039
    26.03 05:501.0364-
    26.03 04:501.0352-0.0018
    26.03 03:501.0264+0.0017
    26.03 02:501.0143-0.002
    26.03 01:501.0242-0.0045
    26.03 00:501.0241-0.0019
    25.03 23:501.0285-0.0012
    25.03 22:501.0298+0.0026
    25.03 21:501.0211-
    25.03 20:501.026+0.0015
    25.03 19:501.0261+0.0009
    25.03 18:501.0176+0.0051
    25.03 17:501.0101+0.00277
    25.03 16:500.98619-0.00298
    25.03 15:500.99019-0.00336
    25.03 14:500.98883+0.0005
    25.03 13:501.0016+0.00155
    25.03 12:500.99766-0.00396
    25.03 11:500.99783-0.00703
    25.03 10:500.99401+0.00127
    25.03 09:500.99757-0.0013
    25.03 08:501.0022+0.0016
    25.03 07:501.0038-0.001
    25.03 06:501.0066+0.0005
    25.03 05:501.0086-0.0039
    25.03 04:501.0126+0.004
    25.03 03:501.0024+0.00105
    25.03 02:500.99955-0.00114
    25.03 01:501.0003+0.00188
    25.03 00:500.99341-0.00076
    24.03 23:500.9938+0.00105
    24.03 22:500.98168-0.00125
    24.03 21:500.98036+0.00105
    24.03 20:500.97141-0.00503
    24.03 19:500.98141+0.00141
    24.03 18:500.98266-0.00159
    24.03 17:500.98546-0.00231
    24.03 16:500.97998+0.00105
    24.03 15:500.98556+0.00149
    24.03 14:500.98166+0.00029
    24.03 13:500.98249+0.00194
    24.03 12:500.98006+0.00208
    24.03 11:500.97999-0.00228
    24.03 10:500.97068+0.00017
    24.03 09:500.96413-0.00037
    24.03 08:500.97493+0.00131
    24.03 07:500.96564-0.00048
    24.03 06:500.96896-0.00271
    24.03 05:500.98351+0.00174
    24.03 04:500.98683+0.00534
    24.03 03:500.98205-0.00599
    24.03 02:500.97836-0.00138
    24.03 01:500.98995-0.00082
    24.03 00:500.99188-0.0012
    23.03 23:500.98637+0.00179
    23.03 22:500.98695+0.00135
    23.03 21:500.99139+0.00099
    23.03 20:500.99035-0.00397
    23.03 19:500.99921+0.00214
    23.03 18:500.99538+0.00219
    23.03 17:500.99506+0.00332
    23.03 16:500.98202+0.00153
    23.03 15:500.97947+0.00031
    23.03 14:500.978-0.00454
    23.03 13:500.98172-0.00173
    23.03 12:500.98174-0.00262
    23.03 11:500.98816-0.00074
    23.03 10:500.99079-0.00925
    23.03 09:500.9908+0.00266
    23.03 08:500.95996-0.0017
    23.03 07:500.96506+0.00315
    23.03 06:500.95399+0.00056
    23.03 05:500.96095+0.00165
    23.03 04:500.9698-0.00128
    23.03 03:500.95498+0.00229
    23.03 02:500.95349-0.001
    23.03 01:500.94548+0.00572
    23.03 00:500.93827-0.00218
    22.03 23:500.94901+0.00601
    22.03 22:500.95374+0.00183
    22.03 21:500.95012-0.00222
    22.03 20:500.95268+0.00705
    22.03 19:500.93135-0.00324
    22.03 18:500.9541+0.00271
    22.03 17:500.92505-0.00837
    22.03 16:500.94018-0.00902
    22.03 15:500.96283-0.00763
    22.03 14:500.95905-0.00338
    22.03 13:500.9618-0.001
    22.03 12:500.97286+0.00021
    22.03 11:500.97552-0.00197
    22.03 10:500.98158+0.00078
    22.03 09:500.98423-0.00304
    22.03 08:500.99185+0.01035
    22.03 07:500.97395+0.00302
    22.03 06:500.97876+0.00577
    22.03 05:500.95246-0.0041
    22.03 04:500.95779-0.00472
    22.03 03:500.95931-0.0004
    22.03 02:500.96443-0.00183
    22.03 01:500.96483+0.00499
    22.03 00:500.96021-0.00054
    21.03 23:500.96693+0.00218
    21.03 22:500.96974+0.00767
    21.03 21:500.94116+0.00254
    21.03 20:500.95782+0.0011
    21.03 19:500.97025+0.00239
    21.03 18:500.95868+0.00025
    21.03 17:500.96204-0.00138
    21.03 16:500.95678-0.00078
    21.03 15:500.96101+0.00048
    21.03 14:500.96223+0.00238
    21.03 13:500.95996
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.80597
    макс: 1.1807
    за месяц:
    1.0473  
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    27.03.20241.0341-0.0106
    26.03.20241.0447+0.0369
    25.03.20241.0078+0.02585
    24.03.20240.98195+0.0009
    23.03.20240.98105+0.02313
    22.03.20240.95792-0.00598
    21.03.20240.9639+0.04865
    20.03.20240.91525+0.02661
    19.03.20240.88864-0.06507
    18.03.20240.95371-0.01153
    17.03.20240.96524-0.04706
    16.03.20241.0123-0.0269
    15.03.20241.0392-0.0897
    14.03.20241.1289-0.0232
    13.03.20241.1521+0.009
    12.03.20241.1431-0.0186
    11.03.20241.1617-0.019
    10.03.20241.1807+0.0505
    09.03.20241.1302+0.1011
    08.03.20241.0291-0.0034
    07.03.20241.0325+0.06393
    06.03.20240.96857-0.04613
    05.03.20241.0147-0.012
    04.03.20241.0267+0.0209
    03.03.20241.0058-0.024
    02.03.20241.0298+0.0288
    01.03.20241.001+0.07127
    29.02.20240.92973+0.05055
    28.02.20240.87918+0.04411
    27.02.20240.83507+0.0291
    26.02.20240.80597
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 0.64455
    макс: 1.1807
    за квартал:
    1.0473  
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    27.03.20241.0341-0.0106
    26.03.20241.0447+0.0369
    25.03.20241.0078+0.02585
    24.03.20240.98195+0.0009
    23.03.20240.98105+0.02313
    22.03.20240.95792-0.00598
    21.03.20240.9639+0.04865
    20.03.20240.91525+0.02661
    19.03.20240.88864-0.06507
    18.03.20240.95371-0.01153
    17.03.20240.96524-0.04706
    16.03.20241.0123-0.0269
    15.03.20241.0392-0.0897
    14.03.20241.1289-0.0232
    13.03.20241.1521+0.009
    12.03.20241.1431-0.0186
    11.03.20241.1617-0.019
    10.03.20241.1807+0.0505
    09.03.20241.1302+0.1011
    08.03.20241.0291-0.0034
    07.03.20241.0325+0.06393
    06.03.20240.96857-0.04613
    05.03.20241.0147-0.012
    04.03.20241.0267+0.0209
    03.03.20241.0058-0.024
    02.03.20241.0298+0.0288
    01.03.20241.001+0.07127
    29.02.20240.92973+0.05055
    28.02.20240.87918+0.04411
    27.02.20240.83507+0.0291
    26.02.20240.80597+0.04209
    25.02.20240.76388+0.01004
    24.02.20240.75384+0.01955
    23.02.20240.73429-0.00561
    22.02.20240.7399+0.00979
    21.02.20240.73011-0.03571
    20.02.20240.76582-0.01029
    19.02.20240.77611+0.00916
    18.02.20240.76695+0.00888
    17.02.20240.75807-0.01085
    16.02.20240.76892+0.0096
    15.02.20240.75932+0.01805
    14.02.20240.74127+0.01192
    13.02.20240.72935-0.00057
    12.02.20240.72992+0.01298
    11.02.20240.71694+0.00271
    10.02.20240.71423+0.00824
    09.02.20240.70599+0.01622
    08.02.20240.68977+0.0257
    07.02.20240.66407-0.0039
    06.02.20240.66797-0.00165
    05.02.20240.66962+0.00158
    04.02.20240.66804-0.0086
    03.02.20240.67664+0.00357
    02.02.20240.67307+0.01285
    01.02.20240.66022-0.00294
    31.01.20240.66316-0.02502
    30.01.20240.68818+0.00428
    29.01.20240.6839-0.00417
    28.01.20240.68807+0.00242
    27.01.20240.68565+0.0122
    26.01.20240.67345+0.01598
    25.01.20240.65747+0.00071
    24.01.20240.65676+0.01154
    23.01.20240.64522-0.048
    22.01.20240.69322-0.03635
    21.01.20240.72957+0.018
    20.01.20240.71157+0.02459
    19.01.20240.68698+0.00038
    18.01.20240.6866-0.01525
    17.01.20240.70185+0.00567
    16.01.20240.69618+0.01367
    15.01.20240.68251-0.00259
    14.01.20240.6851-0.0169
    13.01.20240.702-0.01645
    11.01.20240.71845+0.06123
    10.01.20240.65722+0.00489
    09.01.20240.65233+0.00778
    08.01.20240.64455-0.02483
    07.01.20240.66938+0.00077
    06.01.20240.66861-0.01501
    05.01.20240.68362-0.01821
    04.01.20240.70183-0.03772
    03.01.20240.73955-0.05497
    02.01.20240.79452+0.02092
    01.01.20240.7736+0.00546
    31.12.20230.76814+0.01179
    30.12.20230.75635-0.01804
    29.12.20230.77439-0.01288
    28.12.20230.78727

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот