Курсы криптовалют к DeepBook Protocol

Bitcoin 63756.19
Эфириум 1881.34
Tether USDt 0.99893
BNB 591.12
USDC 0.99979
XRP 1.0707
Solana 73.4289
TRON 0.32643
Hyperliquid 54.7407
Dogecoin 0.06948
UNUS SED LEO 9.7207
Decimal 0.71748
Zcash 459.85
Monero 350.03
Cardano 0.16957
Chainlink 8.2545
Stellar 0.16959
Canton 0.11862
Dai 0.99952
Bitcoin Cash 207.34

Все криптовалюты » Австралийский доллар » DeepBook Protocol

Курс австралийского доллара (AUD) к DeepBook Protocol (DEEP)

Обновлено: 31.07.2026 14:50:01


	=
Калькулятор AUD - DEEP / Обратный расчет: курс DeepBook Protocol к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно deepbook protocol, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.8408

макс: 44.5707

за сутки:

44.31

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 14:50	44.31	+0.0305
31.07 14:40	44.2795	-0.0072
31.07 14:30	44.2867	-0.0388
31.07 14:20	44.3255	+0.0252
31.07 14:10	44.3003	-0.0611
31.07 14:00	44.3614	+0.0109
31.07 13:50	44.3505	+0.0105
31.07 13:40	44.34	-0.0989
31.07 13:30	44.4389	-0.0391
31.07 13:20	44.478	-0.0927
31.07 13:10	44.5707	+0.0513
31.07 13:03	44.5194	+0.022
31.07 13:00	44.4974	+0.007
31.07 12:50	44.4904	-0.0351
31.07 12:40	44.5255	-0.0275
31.07 12:30	44.553	+0.2174
31.07 12:20	44.3356	+0.0352
31.07 12:10	44.3004	+0.0209
31.07 12:00	44.2795	-0.0062
31.07 11:50	44.2857	+0.0823
31.07 11:40	44.2034	+0.0775
31.07 11:30	44.1259	+0.0447
31.07 11:20	44.0812	+0.0468
31.07 11:10	44.0344	-0.0135
31.07 11:03	44.0479	-0.0015
31.07 11:00	44.0494	-0.0048
31.07 10:50	44.0542	+0.0013
31.07 10:40	44.0529	-0.0284
31.07 10:30	44.0813	+0.0638
31.07 10:20	44.0175	+0.1802
31.07 10:10	43.8373	+0.0884
31.07 10:00	43.7489	-0.062
31.07 09:50	43.8109	+0.0581
31.07 09:40	43.7528	+0.0678
31.07 09:30	43.685	+0.0374
31.07 09:20	43.6476	-0.0367
31.07 09:10	43.6843	-0.0679
31.07 09:03	43.7522	-0.0271
31.07 09:00	43.7793	-0.0374
31.07 08:50	43.8167	+0.0941
31.07 08:40	43.7226	+0.034
31.07 08:30	43.6886	+0.0117
31.07 08:20	43.6769	-0.0353
31.07 08:10	43.7122	-0.0468
31.07 08:00	43.759	+0.0822
31.07 07:50	43.6768	+0.0466
31.07 07:40	43.6302	-0.0524
31.07 07:30	43.6826	+0.2229
31.07 07:20	43.4597	+0.1159
31.07 07:10	43.3438	+0.026
31.07 07:03	43.3178	+0.0164
31.07 07:00	43.3014	-0.1798
31.07 06:50	43.4812	-0.18
31.07 06:40	43.6612	-0.1969
31.07 06:30	43.8581	-0.0173
31.07 06:20	43.8754	+0.3252
31.07 06:10	43.5502	+0.1072
31.07 06:00	43.443	+0.0315
31.07 05:50	43.4115	-0.0068
31.07 05:40	43.4183	+0.003
31.07 05:30	43.4153	+0.1132
31.07 05:20	43.3021	+0.0546
31.07 05:10	43.2475	+0.0237
31.07 05:03	43.2238	-0.0022
31.07 05:00	43.226	+0.055
31.07 04:50	43.171	+0.0229
31.07 04:45	43.1481	+0.0736
31.07 04:30	43.0745	-0.0115
31.07 04:20	43.086	-0.2941
31.07 04:10	43.3801	-0.1261
31.07 04:00	43.5062	+0.0286
31.07 03:50	43.4776	-0.0183
31.07 03:40	43.4959	+0.0118
31.07 03:30	43.4841	+0.0246
31.07 03:20	43.4595	+0.0107
31.07 03:10	43.4488	-0.0414
31.07 03:03	43.4902	-0.0002
31.07 03:00	43.4904	-0.0009
31.07 02:50	43.4913	+0.0914
31.07 02:40	43.3999	-0.0123
31.07 02:30	43.4122	-0.0001
31.07 02:20	43.4123	-0.0476
31.07 02:10	43.4599	-0.0124
31.07 02:00	43.4723	+0.0308
31.07 01:50	43.4415	+0.0464
31.07 01:40	43.3951	-0.0007
31.07 01:30	43.3958	-0.012
31.07 01:20	43.4078	+0.0062
31.07 01:10	43.4016	-0.0382
31.07 01:03	43.4398	-0.016
31.07 01:00	43.4558	+0.0539
31.07 00:50	43.4019	-0.0405
31.07 00:40	43.4424	-0.0126
31.07 00:30	43.455	-0.0068
31.07 00:20	43.4618	-0.0138
31.07 00:10	43.4756	-0.0049
31.07 00:00	43.4805	+0.009
30.07 23:50	43.4715	+0.0234
30.07 23:40	43.4481	+0.0284
30.07 23:30	43.4197	+0.0296
30.07 23:20	43.3901	+0.1381
30.07 23:10	43.252	-0.121
30.07 23:03	43.373	+0.0059
30.07 23:00	43.3671	-0.0204
30.07 22:50	43.3875	-0.0115
30.07 22:40	43.399	+0.0181
30.07 22:30	43.3809	-0.0703
30.07 22:20	43.4512	+0.0293
30.07 22:10	43.4219	+0.0285
30.07 22:00	43.3934	+0.0763
30.07 21:50	43.3171	+0.0114
30.07 21:40	43.3057	+0.1193
30.07 21:30	43.1864	+0.0567
30.07 21:20	43.1297	+0.0643
30.07 21:10	43.0654	-0.041
30.07 21:03	43.1064	-0.0139
30.07 21:00	43.1203	+0.0108
30.07 20:50	43.1095	-0.0436
30.07 20:40	43.1531	+0.0092
30.07 20:30	43.1439	-0.0793
30.07 20:20	43.2232	+0.0801
30.07 20:10	43.1431	+0.0331
30.07 20:00	43.11	+0.0517
30.07 19:50	43.0583	+0.0968
30.07 19:40	42.9615	+0.0134
30.07 19:30	42.9481	+0.0411
30.07 19:20	42.907	+0.007
30.07 19:10	42.9	-0.0797
30.07 19:03	42.9797	-0.0075
30.07 19:00	42.9872	-0.0809
30.07 18:50	43.0681	-0.045
30.07 18:40	43.1131	+0.0715
30.07 18:30	43.0416	-0.0366
30.07 18:20	43.0782	+0.0666
30.07 18:10	43.0116	-0.028
30.07 18:00	43.0396	+0.184
30.07 17:50	42.8556	+0.0148
30.07 17:40	42.8408	-0.0048
30.07 17:30	42.8456	-0.0897
30.07 17:20	42.9353	+0.0791
30.07 17:10	42.8562	-0.0241
30.07 17:03	42.8803	+0.0002
30.07 17:00	42.8801	-0.2922
30.07 16:50	43.1723	-0.1631
30.07 16:40	43.3354	+0.0424
30.07 16:30	43.293	+0.0272
30.07 16:20	43.2658	+0.0907
30.07 16:10	43.1751	+0.0563
30.07 16:00	43.1188	-0.0143
30.07 15:50	43.1331	+0.0432
30.07 15:40	43.0899	+0.0817
30.07 15:30	43.0082	+0.0146
30.07 15:20	42.9936	-0.0107
30.07 15:10	43.0043	-0.1751
30.07 15:03	43.1794	-0.0026
30.07 15:00	43.182

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.4475

макс: 44.5707

за неделю:

44.31

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 14:50	44.31	+0.0109
31.07 13:50	44.3505	+0.007
31.07 12:50	44.4904	-0.0062
31.07 11:50	44.2857	-0.0048
31.07 10:50	44.0542	-0.062
31.07 09:50	43.8109	-0.0374
31.07 08:50	43.8167	+0.0822
31.07 07:50	43.6768	-0.1798
31.07 06:50	43.4812	+0.0315
31.07 05:50	43.4115	+0.055
31.07 04:50	43.171	+0.0286
31.07 03:50	43.4776	-0.0009
31.07 02:50	43.4913	+0.0308
31.07 01:50	43.4415	+0.0539
31.07 00:50	43.4019	+0.009
30.07 23:50	43.4715	-0.0204
30.07 22:50	43.3875	+0.0763
30.07 21:50	43.3171	+0.0108
30.07 20:50	43.1095	+0.0517
30.07 19:50	43.0583	-0.0809
30.07 18:50	43.0681	+0.184
30.07 17:50	42.8556	-0.2922
30.07 16:50	43.1723	-0.0143
30.07 15:50	43.1331	-0.1857
30.07 14:50	43.3677	+0.1261
30.07 13:50	43.272	+0.0194
30.07 12:50	43.2785	+0.0568
30.07 11:50	43.2674	+0.1149
30.07 10:50	43.1937	-0.1667
30.07 08:40	43.2977	+0.0216
30.07 07:50	43.2115	-0.0767
30.07 06:50	43.0337	+0.0339
30.07 05:50	42.7808	-0.2105
30.07 04:50	43.065	+0.0472
30.07 03:50	43.5053	+0.0249
30.07 02:50	43.37	+0.0707
30.07 01:50	43.2901	+0.024
30.07 00:50	43.7504	+0.1823
29.07 23:50	43.62	-0.0511
29.07 22:50	43.4351	+0.2098
29.07 21:50	42.2566	-0.1868
29.07 20:50	43.4862	-0.0755
29.07 19:50	43.7742	+0.0212
29.07 18:50	43.8189	-0.0264
29.07 17:50	43.5463	+0.2423
29.07 16:50	43.0082	-0.0232
29.07 15:50	43.0023	-0.0301
29.07 14:50	42.8149	+0.0779
29.07 13:50	42.7843	-0.0161
29.07 12:50	42.7519	+0.0298
29.07 11:50	42.838	-0.0573
29.07 10:50	42.9555	+0.0539
29.07 09:50	42.882	+0.0479
29.07 08:50	42.7317	-0.0724
29.07 07:50	42.9434	+0.0294
29.07 06:50	42.6164	-0.0533
29.07 05:50	42.453	+0.0541
29.07 04:50	42.2724	-0.0482
29.07 03:50	41.9719	-0.1088
29.07 02:50	42.0468	+0.1252
29.07 01:50	41.9778	-0.0495
29.07 00:50	41.9721	+0.0528
28.07 23:50	42.018	-0.1108
28.07 22:50	42.1279	+0.0507
28.07 21:50	42.0996	-0.0147
28.07 20:50	42.1451	-0.0587
28.07 19:50	41.7435	+0.0753
28.07 18:50	41.7371	-0.0855
28.07 17:50	42.2423	-0.0342
28.07 16:50	42.6451	-0.0045
28.07 15:50	42.2137	+0.0705
28.07 14:50	42.3191	-0.0444
28.07 13:50	42.3982	+0.1195
28.07 12:50	42.1881	-0.0439
28.07 11:50	42.4745	-0.0539
28.07 10:50	42.6023	-0.0696
28.07 09:50	42.53	-0.0515
28.07 08:50	42.6993	-0.1408
28.07 07:50	42.5889	+0.0151
28.07 06:50	42.2831	-0.0582
28.07 05:50	42.648	+0.0668
28.07 04:50	42.7948	+0.0271
28.07 03:50	42.4856	-0.1223
28.07 02:50	42.7366	+0.1717
28.07 01:50	42.3761	+0.209
28.07 00:50	41.533	-0.0339
27.07 23:50	41.4701	-0.0114
27.07 22:50	41.5043	+0.0267
27.07 21:50	41.5106	-0.0159
27.07 20:50	41.2783	+0.0591
27.07 19:50	41.2023	+0.0793
27.07 18:50	41.3333	-0.1533
27.07 17:50	41.4691	+0.1333
27.07 16:50	40.1181	-0.0563
27.07 15:50	40.48	+0.0231
27.07 14:50	40.3241	+0.0459
27.07 13:50	40.222	-0.0526
27.07 12:50	40.0438	+0.0304
27.07 11:50	40.1446	+0.0072
27.07 10:50	39.8513	-0.0773
27.07 09:50	39.8114	+0.0072
27.07 08:50	39.939	+0.0637
27.07 07:50	39.9526	-0.0077
27.07 06:50	39.6681	+0.017
27.07 05:50	39.6895	-0.0834
27.07 04:50	39.8126	+0.0622
27.07 03:50	39.5865	-0.0164
27.07 02:50	39.4921	+0.0565
27.07 01:50	39.4475	-0.2923
27.07 00:50	40.1407	-0.003
26.07 23:50	40.1986	+0.0308
26.07 22:50	40.085	-0.0221
26.07 21:50	40.0246	+0.0174
26.07 20:50	39.9119	+0.0355
26.07 19:50	39.7265	-0.0116
26.07 18:50	39.7642	+0.0128
26.07 17:50	40.0221	+0.0548
26.07 16:50	40.1272	+0.0064
26.07 15:50	39.8309	+0.0546
26.07 14:50	39.8599	+0.0923
26.07 13:50	39.7088	+0.0462
26.07 12:50	39.8283	-0.0169
26.07 11:50	39.8216	-0.0312
26.07 10:50	39.8356	-0.1199
26.07 09:50	39.6499	+0.0091
26.07 08:50	39.7568	-0.0052
26.07 07:50	39.8549	-0.0554
26.07 06:50	40.1288	-0.0563
26.07 05:50	40.4354	-0.0602
26.07 04:50	40.4538	+0.013
26.07 03:50	40.3532	-0.0177
26.07 02:50	40.4419	+0.0087
26.07 01:50	40.4256	-0.0645
26.07 00:50	40.2731	-0.0099
25.07 23:50	40.3554	-0.0013
25.07 22:50	40.3261	+0.0728
25.07 21:50	40.1246	+0.0034
25.07 20:50	40.1693	+0.064
25.07 19:50	40.2005	-0.0076
25.07 18:50	40.3856	+0.0067
25.07 17:50	40.4214	+0.0206
25.07 16:50	40.3542	-0.0279
25.07 15:50	40.5307	-0.0082
25.07 14:50	40.6693	-0.0474
25.07 13:50	40.5322	-0.0193
25.07 12:50	40.6898	+0.0543
25.07 11:50	40.855	+0.0147
25.07 10:50	40.7164	+0.0057
25.07 09:50	40.509	+0.0469
25.07 08:50	40.0604	+0.007
25.07 07:50	39.8853	+0.0127
25.07 06:50	39.9993	+0.0971
25.07 05:50	40.1708	+0.0009
25.07 04:50	40.1094	-0.0052
25.07 03:50	40.2817	+0.0463
25.07 02:50	40.1996	+0.0133
25.07 01:50	40.2491	+0.0107
25.07 00:50	40.2696	+0.0042
24.07 23:50	40.1473	-0.037
24.07 22:50	40.1724	-0.0883
24.07 21:50	40.2224	-0.0735
24.07 20:50	40.1945	-0.0179
24.07 19:50	40.2768	+0.02
24.07 18:50	40.016	-0.1826
24.07 17:50	40.3192	+0.0891
24.07 16:50	40.0569	-0.0069
24.07 15:50	39.6436	-0.0375
24.07 14:50	39.6229

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 36.9646

макс: 44.5707

за месяц:

44.31

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	43.3763	+0.455
29.07.2026	42.9213	+0.6931
28.07.2026	42.2282	+1.5117
27.07.2026	40.7165	+0.8153
26.07.2026	39.9012	-0.4583
25.07.2026	40.3595	+0.6292
24.07.2026	39.7303	+1.3043
23.07.2026	38.426	+0.7716
22.07.2026	37.6544	-0.1643
21.07.2026	37.8187	-1.9081
20.07.2026	39.7268	-0.6227
19.07.2026	40.3495	-0.3091
18.07.2026	40.6586	+0.2756
17.07.2026	40.383	+1.1209
16.07.2026	39.2621	+1.2018
15.07.2026	38.0603	+0.1356
14.07.2026	37.9247	-0.9938
13.07.2026	38.9185	-0.1564
12.07.2026	39.0749	+0.8205
11.07.2026	38.2544	+0.1949
10.07.2026	38.0595	-0.3652
09.07.2026	38.4247	-1.2498
08.07.2026	39.6745	+2.7099
07.07.2026	36.9646	-0.3818
06.07.2026	37.3464	-1.8477
05.07.2026	39.1941	+0.7658
04.07.2026	38.4283	-0.6282
03.07.2026	39.0565	+0.4046
02.07.2026	38.6519	-5.5678
01.07.2026	44.2197	+0.0134
30.06.2026	44.2063

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 18.2107

макс: 46.4115

за квартал:

44.31

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	43.3763	+0.455
29.07.2026	42.9213	+0.6931
28.07.2026	42.2282	+1.5117
27.07.2026	40.7165	+0.8153
26.07.2026	39.9012	-0.4583
25.07.2026	40.3595	+0.6292
24.07.2026	39.7303	+1.3043
23.07.2026	38.426	+0.7716
22.07.2026	37.6544	-0.1643
21.07.2026	37.8187	-1.9081
20.07.2026	39.7268	-0.6227
19.07.2026	40.3495	-0.3091
18.07.2026	40.6586	+0.2756
17.07.2026	40.383	+1.1209
16.07.2026	39.2621	+1.2018
15.07.2026	38.0603	+0.1356
14.07.2026	37.9247	-0.9938
13.07.2026	38.9185	-0.1564
12.07.2026	39.0749	+0.8205
11.07.2026	38.2544	+0.1949
10.07.2026	38.0595	-0.3652
09.07.2026	38.4247	-1.2498
08.07.2026	39.6745	+2.7099
07.07.2026	36.9646	-0.3818
06.07.2026	37.3464	-1.8477
05.07.2026	39.1941	+0.7658
04.07.2026	38.4283	-0.6282
03.07.2026	39.0565	+0.4046
02.07.2026	38.6519	-5.5678
01.07.2026	44.2197	+0.0134
30.06.2026	44.2063	+1.7928
29.06.2026	42.4135	-1.773
28.06.2026	44.1865	-0.3242
27.06.2026	44.5107	-1.4814
26.06.2026	45.9921	-0.4194
25.06.2026	46.4115	+0.7338
24.06.2026	45.6777	+1.8953
23.06.2026	43.7824	+1.5242
22.06.2026	42.2582	+0.2108
21.06.2026	42.0474	-0.0407
20.06.2026	42.0881	+0.1287
19.06.2026	41.9594	+0.3544
18.06.2026	41.605	+1.6155
17.06.2026	39.9895	-0.0824
16.06.2026	40.0719	+1.2536
15.06.2026	38.8183	-1.9612
14.06.2026	40.7795	+0.8122
13.06.2026	39.9673	-1.9207
12.06.2026	41.888	-0.4941
11.06.2026	42.3821	-1.94
10.06.2026	44.3221	+1.6752
09.06.2026	42.6469	+1.3052
08.06.2026	41.3417	-0.9678
07.06.2026	42.3095	-0.7303
06.06.2026	43.0398	+1.3808
05.06.2026	41.659	+3.9508
04.06.2026	37.7082	+4.8393
03.06.2026	32.8689	+4.9727
02.06.2026	27.8962	+2.342
01.06.2026	25.5542	+0.4812
31.05.2026	25.073	+0.5025
30.05.2026	24.5705	-0.0332
29.05.2026	24.6037	+0.2207
28.05.2026	24.383	+1.6031
27.05.2026	22.7799	+0.3941
26.05.2026	22.3858	+0.6665
25.05.2026	21.7193	-0.269
24.05.2026	21.9883	-0.4017
23.05.2026	22.39	+1.3862
22.05.2026	21.0038	+0.4987
21.05.2026	20.5051	-1.1901
20.05.2026	21.6952	+0.1601
19.05.2026	21.5351	-0.7022
18.05.2026	22.2373	+0.7928
17.05.2026	21.4445	-0.0758
16.05.2026	21.5203	+0.8168
15.05.2026	20.7035	+0.9404
14.05.2026	19.7631	+0.3038
13.05.2026	19.4593	+0.3597
12.05.2026	19.0996	+0.8889
11.05.2026	18.2107	-0.8624
10.05.2026	19.0731	-0.4776
09.05.2026	19.5507	-3.0539
08.05.2026	22.6046	-0.9991
07.05.2026	23.6037	+0.7433
06.05.2026	22.8604	-0.1381
05.05.2026	22.9985	-0.469
04.05.2026	23.4675	-1.4052
03.05.2026	24.8727	-1.1308
02.05.2026	26.0035	+0.5751
01.05.2026	25.4284

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот