Курсы криптовалют к DeepBook Protocol

Bitcoin 84016.97
Эфириум 2694.71
Tether USDt 0.99983
BNB 775.53
XRP 1.569
USDC 0.99989
Solana 121.88
TRON 0.33751
Zcash 1559.05
Hyperliquid 91.7168
Dogecoin 0.09796
Monero 558.82
Chainlink 13.863
Cardano 0.25523
UNUS SED LEO 8.8365
Stellar 0.21976
Bitcoin Cash 340.7
NEAR Protocol 5.1156
Uniswap 9.5966
Лайткоин 71.037

Все криптовалюты » Австралийский доллар » DeepBook Protocol

Курс австралийского доллара (AUD) к DeepBook Protocol (DEEP)

Обновлено: 25.09.2026 22:50:01


	=
Калькулятор AUD - DEEP / Обратный расчет: курс DeepBook Protocol к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно deepbook protocol, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.722

макс: 35.6071

за сутки:

31.0166

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:50	31.0166	-0.0291
25.09 22:40	31.0457	-0.0746
25.09 22:30	31.1203	+0.1786
25.09 22:20	30.9417	-0.059
25.09 22:10	31.0007	+0.0109
25.09 22:00	30.9898	-0.072
25.09 21:50	31.0618	-0.022
25.09 21:40	31.0838	-0.0448
25.09 21:30	31.1286	-0.0569
25.09 21:20	31.1855	-0.4081
25.09 21:10	31.5936	-0.0631
25.09 21:03	31.6567	-0.0307
25.09 21:00	31.6874	+0.1625
25.09 20:50	31.5249	-0.1105
25.09 20:40	31.6354	+0.0614
25.09 20:30	31.574	-0.0115
25.09 20:20	31.5855	-0.0651
25.09 20:10	31.6506	-0.1659
25.09 20:00	31.8165	+0.1725
25.09 19:50	31.644	+0.0332
25.09 19:40	31.6108	-0.0233
25.09 19:30	31.6341	-0.1214
25.09 19:20	31.7555	-0.2263
25.09 19:10	31.9818	-0.378
25.09 19:03	32.3598	-0.0687
25.09 19:00	32.4285	-0.0007
25.09 18:50	32.4292	+0.1723
25.09 18:40	32.2569	-0.0074
25.09 18:30	32.2643	+0.31
25.09 18:20	31.9543	+0.2211
25.09 18:10	31.7332	+0.1244
25.09 18:00	31.6088	-0.3206
25.09 17:50	31.9294	+0.2251
25.09 17:40	31.7043	-0.1858
25.09 17:30	31.8901	-0.2654
25.09 17:20	32.1555	-0.1701
25.09 17:10	32.3256	+0.5105
25.09 17:03	31.8151	+0.0242
25.09 17:00	31.7909	+0.0621
25.09 16:50	31.7288	+0.068
25.09 16:40	31.6608	-0.101
25.09 16:30	31.7618	+0.1211
25.09 16:20	31.6407	+0.1528
25.09 16:10	31.4879	+0.2719
25.09 16:00	31.216	-0.0643
25.09 15:50	31.2803	-0.0327
25.09 15:40	31.313	-0.007
25.09 15:30	31.32	-0.2824
25.09 15:20	31.6024	+0.8804
25.09 15:10	30.722	-0.1417
25.09 15:03	30.8637	-0.0203
25.09 15:00	30.884	-0.3206
25.09 14:50	31.2046	+0.1488
25.09 14:40	31.0558	-0.1442
25.09 14:30	31.2	-0.305
25.09 14:20	31.505	-0.3837
25.09 14:10	31.8887	+0.0292
25.09 14:00	31.8595	-0.3315
25.09 13:50	32.191	-0.0361
25.09 13:40	32.2271	-0.0152
25.09 13:30	32.2423	-0.1952
25.09 13:20	32.4375	+0.2303
25.09 13:10	32.2072	-0.0554
25.09 13:03	32.2626	-0.0965
25.09 13:00	32.3591	+0.0333
25.09 12:50	32.3258	+0.0747
25.09 12:40	32.2511	+0.0251
25.09 12:30	32.226	-0.0522
25.09 12:20	32.2782	-0.4222
25.09 12:10	32.7004	-0.0389
25.09 12:00	32.7393	-0.2596
25.09 11:50	32.9989	+0.2629
25.09 11:40	32.736	+0.1513
25.09 11:30	32.5847	-0.2392
25.09 11:20	32.8239	-0.2874
25.09 11:10	33.1113	-0.0001
25.09 11:03	33.1114	-0.0505
25.09 11:00	33.1619	-0.2123
25.09 10:50	33.3742	-0.0458
25.09 10:40	33.42	+0.2045
25.09 10:30	33.2155	-0.2399
25.09 10:20	33.4554	+0.2563
25.09 10:10	33.1991	+0.0647
25.09 10:00	33.1344	+0.1384
25.09 09:50	32.996	-0.2452
25.09 09:40	33.2412	+0.0222
25.09 09:30	33.219	-0.2488
25.09 09:20	33.4678	+0.342
25.09 09:10	33.1258	-0.0954
25.09 09:03	33.2212	-0.1465
25.09 09:00	33.3677	+0.041
25.09 08:50	33.3267	-0.2024
25.09 08:40	33.5291	-0.1274
25.09 08:30	33.6565	-0.2335
25.09 08:20	33.89	+0.2387
25.09 08:10	33.6513	+0.2329
25.09 08:00	33.4184	+0.2219
25.09 07:50	33.1965	-0.2099
25.09 07:40	33.4064	+0.1039
25.09 07:30	33.3025	+0.0889
25.09 07:20	33.2136	-0.1191
25.09 07:10	33.3327	+0.1424
25.09 07:03	33.1903	+0.0084
25.09 07:00	33.1819	-0.0119
25.09 06:50	33.1938	-0.0109
25.09 06:40	33.2047	-0.1687
25.09 06:30	33.3734	+0.076
25.09 06:20	33.2974	+0.074
25.09 06:10	33.2234	-0.2136
25.09 06:00	33.437	+0.0094
25.09 05:50	33.4276	+0.2002
25.09 05:40	33.2274	+0.3424
25.09 05:30	32.885	-0.3168
25.09 05:20	33.2018	+0.0315
25.09 05:10	33.1703	-0.1995
25.09 05:03	33.3698	-0.0155
25.09 05:00	33.3853	+0.1857
25.09 04:50	33.1996	-0.1966
25.09 04:40	33.3962	-0.1468
25.09 04:30	33.543	-0.1642
25.09 04:20	33.7072	-0.1197
25.09 04:10	33.8269	-0.1674
25.09 04:00	33.9943	-0.392
25.09 03:50	34.3863	-0.1105
25.09 03:40	34.4968	+0.0528
25.09 03:30	34.444	-0.5255
25.09 03:20	34.9695	-0.2157
25.09 03:10	35.1852	-0.0409
25.09 03:03	35.2261	-0.0092
25.09 03:00	35.2353	-0.1293
25.09 02:50	35.3646	+0.0368
25.09 02:40	35.3278	+0.0208
25.09 02:30	35.307	-0.0358
25.09 02:20	35.3428	+0.1221
25.09 02:10	35.2207	-0.1645
25.09 02:00	35.3852	-0.1848
25.09 01:50	35.57	+0.0527
25.09 01:40	35.5173	-0.0898
25.09 01:30	35.6071	+0.186
25.09 01:20	35.4211	+0.0865
25.09 01:10	35.3346	+0.0903
25.09 01:03	35.2443	+0.0768
25.09 01:00	35.1675	+0.1849
25.09 00:50	34.9826	-0.0629
25.09 00:40	35.0455	-0.1183
25.09 00:30	35.1638	-0.1135
25.09 00:20	35.2773	+0.0224
25.09 00:10	35.2549	+0.1945
25.09 00:00	35.0604	-0.2616
24.09 23:50	35.322	-0.02
24.09 23:40	35.342	-0.0048
24.09 23:30	35.3468	+0.0949
24.09 23:20	35.2519	+0.0188
24.09 23:10	35.2331	+0.0111
24.09 23:03	35.222	-0.0706
24.09 23:00	35.2926

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.722

макс: 43.6497

за неделю:

31.0166

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:50	31.0166	-0.072
25.09 21:50	31.0618	+0.1625
25.09 20:50	31.5249	+0.1725
25.09 19:50	31.644	-0.0007
25.09 18:50	32.4292	-0.3206
25.09 17:50	31.9294	+0.0621
25.09 16:50	31.7288	-0.0643
25.09 15:50	31.2803	-0.3206
25.09 14:50	31.2046	-0.3315
25.09 13:50	32.191	+0.0333
25.09 12:50	32.3258	-0.2596
25.09 11:50	32.9989	-0.2123
25.09 10:50	33.3742	+0.1384
25.09 09:50	32.996	+0.041
25.09 08:50	33.3267	+0.2219
25.09 07:50	33.1965	-0.0119
25.09 06:50	33.1938	+0.0094
25.09 05:50	33.4276	+0.1857
25.09 04:50	33.1996	-0.392
25.09 03:50	34.3863	-0.1293
25.09 02:50	35.3646	-0.1848
25.09 01:50	35.57	+0.1849
25.09 00:50	34.9826	-0.2616
24.09 23:50	35.322	-0.0904
24.09 22:50	35.383	-0.1662
24.09 21:50	35.921	-0.0172
24.09 20:50	35.766	+0.1673
24.09 19:50	35.3241	-0.0473
24.09 18:50	35.742	+0.737
24.09 17:50	35.588	-0.0927
24.09 16:50	36.8687	-0.1327
24.09 15:50	37.5313	+0.0717
24.09 14:50	37.58	-0.1728
24.09 13:50	37.9203	-0.0826
24.09 12:50	37.7864	-0.0358
24.09 11:50	37.3356	-0.0744
24.09 10:50	36.993	-0.0046
24.09 09:50	36.9708	+0.069
24.09 08:50	36.7843	-0.2533
24.09 07:50	37.2583	-0.2077
24.09 06:50	37.1855	-0.1627
24.09 05:50	37.3856	+0.0289
24.09 04:50	37.8824	-0.1075
24.09 03:50	38.2778	+0.0724
24.09 02:50	38.7013	-0.062
24.09 01:50	38.5793	+0.0476
24.09 00:50	38.4989	+0.1503
23.09 23:50	38.4959	-0.0781
23.09 22:50	38.281	-0.1111
23.09 21:50	38.1896	+0.0826
23.09 20:50	37.9829	-0.0015
23.09 19:50	38.3582	+0.0702
23.09 18:50	38.3674	-0.2638
23.09 17:50	38.1903	+0.0291
23.09 16:50	36.718	+0.0991
23.09 15:50	36.3773	-0.238
23.09 14:50	36.472	-0.0158
23.09 13:50	36.1097	-0.0528
23.09 12:50	36.162	+0.3372
23.09 11:50	36.0278	-0.0582
23.09 10:50	36.0151	+0.0505
23.09 09:50	35.6939	+0.4574
23.09 08:50	35.8531	-0.0367
23.09 07:50	35.9014	+0.0419
23.09 06:50	35.8136	-0.0928
23.09 05:50	36.0726	+0.1634
23.09 04:50	36.0021	+0.1429
23.09 03:50	35.7695	+0.0549
23.09 02:50	35.6496	+0.0371
23.09 01:50	35.6852	-0.0811
23.09 00:50	35.9962	+0.0321
22.09 23:50	35.9359	+0.1285
22.09 22:50	36.1714	+0.2369
22.09 21:50	36.0936	-0.1107
22.09 20:50	36.1451	-0.1258
22.09 19:50	36.389	+0.0318
22.09 18:50	36.2624	-0.2677
22.09 17:50	37.0006	-0.0531
22.09 16:50	36.2673	-0.3639
22.09 15:50	36.0708	+0.0549
22.09 14:50	36.2052	-0.0085
22.09 13:50	36.3273	-0.014
22.09 12:50	36.2119	+0.0844
22.09 11:50	35.987	-0.0544
22.09 10:50	36.5473	+0.0202
22.09 09:50	36.4369	-0.166
22.09 08:50	36.338	+0.1139
22.09 07:50	36.4561	+0.1774
22.09 06:50	36.0014	+0.3247
22.09 05:50	35.5959	-0.2614
22.09 04:50	36.1204	+0.538
22.09 03:50	34.6507	-0.1435
22.09 02:50	35.5464	+0.0107
22.09 01:50	35.787	+0.0283
22.09 00:50	36.0979	-0.0303
21.09 23:50	36.0068	-0.0788
21.09 22:50	36.0351	-0.1383
21.09 21:50	36.3974	+0.1536
21.09 20:50	36.7393	+0.0494
21.09 19:50	35.79	+0.0005
21.09 18:50	35.8188	-0.1342
21.09 17:50	34.8973	+0.2751
21.09 16:50	35.2618	-0.0815
21.09 15:50	35.0591	+0.2543
21.09 14:50	36.1253	-0.1068
21.09 13:50	37.0067	+0.601
21.09 12:50	36.5347	+0.0882
21.09 11:50	36.5883	-0.7038
21.09 10:50	38.3667	+0.1323
21.09 09:50	37.9926	-0.0999
21.09 08:50	38.8604	-0.0504
21.09 07:50	38.4466	-0.1787
21.09 06:50	38.5225	+0.108
21.09 05:50	38.9594	+0.6468
21.09 04:50	38.4711	+0.0318
21.09 03:50	38.8533	-0.2552
21.09 02:50	40.0828	+0.0777
21.09 01:50	39.7518	-0.0787
21.09 00:50	40.1066	-0.2173
20.09 23:50	39.9803	-0.0399
20.09 22:50	40.2529	+0.2902
20.09 21:50	40.2043	+0.1673
20.09 20:50	40.0949	-0.0176
20.09 19:50	40.392	-0.1903
20.09 18:50	42.8092	+0.0269
20.09 17:50	43.3574	-0.0237
20.09 16:50	43.638	-0.1501
20.09 15:50	43.3917	-0.0927
20.09 14:50	43.2877	+0.0102
20.09 13:50	43.3184	+0.2345
20.09 12:50	42.6391	+0.0248
20.09 11:50	43.0323	+0.153
20.09 10:50	42.7807	+0.0946
20.09 09:50	42.3392	-0.1226
20.09 08:50	42.3411	+0.0129
20.09 07:50	41.9862	-0.1325
20.09 06:50	42.4089	+0.5618
20.09 05:50	42.6545	-0.1653
20.09 04:50	42.1187	-0.0619
20.09 03:50	40.6984	+0.0317
20.09 02:50	41.0276	-0.2432
20.09 01:50	41.3449	-0.1603
20.09 00:50	41.6225	+0.1548
19.09 23:50	40.9747	-0.0132
19.09 22:50	40.599	-0.1077
19.09 21:50	41.4411	-0.1071
19.09 20:50	41.5315	-0.0447
19.09 19:50	41.4353	+0.0279
19.09 18:50	41.9859	+0.056
19.09 17:50	41.5353	-0.0029
19.09 16:50	41.4039	-0.0186
19.09 15:50	41.532	-0.0943
19.09 14:50	41.3479	-0.0341
19.09 13:50	41.1917	-0.0115
19.09 12:50	41.6643	-0.3496
19.09 11:50	42.5288	+0.0419
19.09 10:50	42.9201	+0.1699
19.09 09:50	42.6315	+0.0604
19.09 08:50	42.8268	-0.1207
19.09 07:50	42.6832	-0.0721
19.09 06:50	42.4692	-0.1041
19.09 05:50	42.5359	-0.3149
19.09 04:50	43.2872	+0.1134
19.09 03:50	43.1659	+0.0205
19.09 02:50	43.6302	+0.0173
19.09 01:50	43.6497	-0.0599
19.09 00:50	43.5305	+0.0167
18.09 23:50	43.4216

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 30.722

макс: 52.2834

за месяц:

31.0166

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	36.5819	-0.2266
23.09.2026	36.8085	+0.7348
22.09.2026	36.0737	-0.8014
21.09.2026	36.8751	-4.9352
20.09.2026	41.8103	-0.0703
19.09.2026	41.8806	-2.1582
18.09.2026	44.0388	-3.6005
17.09.2026	47.6393	-2.3399
16.09.2026	49.9792	+1.9522
15.09.2026	48.027	+1.2349
14.09.2026	46.7921	-0.0727
13.09.2026	46.8648	-0.6532
12.09.2026	47.518	-0.6887
11.09.2026	48.2067	+0.9327
10.09.2026	47.274	+1.9644
09.09.2026	45.3096	+0.522
08.09.2026	44.7876	-0.0814
07.09.2026	44.869	-0.7927
06.09.2026	45.6617	-1.1395
05.09.2026	46.8012	-1.7038
04.09.2026	48.505	+0.84
03.09.2026	47.665	-2.1267
02.09.2026	49.7917	-0.3338
01.09.2026	50.1255	-0.9204
31.08.2026	51.0459	-0.3111
30.08.2026	51.357	-0.9264
29.08.2026	52.2834	+1.6488
28.08.2026	50.6346	-0.2414
27.08.2026	50.876	-0.8901
26.08.2026	51.7661

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 30.722

макс: 53.5384

за квартал:

31.0166

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	36.5819	-0.2266
23.09.2026	36.8085	+0.7348
22.09.2026	36.0737	-0.8014
21.09.2026	36.8751	-4.9352
20.09.2026	41.8103	-0.0703
19.09.2026	41.8806	-2.1582
18.09.2026	44.0388	-3.6005
17.09.2026	47.6393	-2.3399
16.09.2026	49.9792	+1.9522
15.09.2026	48.027	+1.2349
14.09.2026	46.7921	-0.0727
13.09.2026	46.8648	-0.6532
12.09.2026	47.518	-0.6887
11.09.2026	48.2067	+0.9327
10.09.2026	47.274	+1.9644
09.09.2026	45.3096	+0.522
08.09.2026	44.7876	-0.0814
07.09.2026	44.869	-0.7927
06.09.2026	45.6617	-1.1395
05.09.2026	46.8012	-1.7038
04.09.2026	48.505	+0.84
03.09.2026	47.665	-2.1267
02.09.2026	49.7917	-0.3338
01.09.2026	50.1255	-0.9204
31.08.2026	51.0459	-0.3111
30.08.2026	51.357	-0.9264
29.08.2026	52.2834	+1.6488
28.08.2026	50.6346	-0.2414
27.08.2026	50.876	-0.8901
26.08.2026	51.7661	-1.7723
23.08.2026	53.5384	+4.1927
22.08.2026	49.3457	+3.7972
21.08.2026	45.5485	-3.5753
20.08.2026	49.1238	-3.4172
19.08.2026	52.541	+0.1329
18.08.2026	52.4081	+1.1242
17.08.2026	51.2839	+0.5583
16.08.2026	50.7256	+0.5436
15.08.2026	50.182	-1.1997
14.08.2026	51.3817	+1.0028
13.08.2026	50.3789	+0.9895
12.08.2026	49.3894	+2.0402
11.08.2026	47.3492	+1.3429
10.08.2026	46.0063	+3.6579
09.08.2026	42.3484	-0.1446
08.08.2026	42.493	-3.6591
07.08.2026	46.1521	-0.3516
06.08.2026	46.5037	+0.6367
05.08.2026	45.867	+0.0128
04.08.2026	45.8542	+0.7262
03.08.2026	45.128	+0.0146
02.08.2026	45.1134	+0.0762
01.08.2026	45.0372	+0.8851
31.07.2026	44.1521	+0.7758
30.07.2026	43.3763	+0.455
29.07.2026	42.9213	+0.6931
28.07.2026	42.2282	+1.5117
27.07.2026	40.7165	+0.8153
26.07.2026	39.9012	-0.4583
25.07.2026	40.3595	+0.6292
24.07.2026	39.7303	+1.3043
23.07.2026	38.426	+0.7716
22.07.2026	37.6544	-0.1643
21.07.2026	37.8187	-1.9081
20.07.2026	39.7268	-0.6227
19.07.2026	40.3495	-0.3091
18.07.2026	40.6586	+0.2756
17.07.2026	40.383	+1.1209
16.07.2026	39.2621	+1.2018
15.07.2026	38.0603	+0.1356
14.07.2026	37.9247	-0.9938
13.07.2026	38.9185	-0.1564
12.07.2026	39.0749	+0.8205
11.07.2026	38.2544	+0.1949
10.07.2026	38.0595	-0.3652
09.07.2026	38.4247	-1.2498
08.07.2026	39.6745	+2.7099
07.07.2026	36.9646	-0.3818
06.07.2026	37.3464	-1.8477
05.07.2026	39.1941	+0.7658
04.07.2026	38.4283	-0.6282
03.07.2026	39.0565	+0.4046
02.07.2026	38.6519	-5.5678
01.07.2026	44.2197	+0.0134
30.06.2026	44.2063	+1.7928
29.06.2026	42.4135	-1.773
28.06.2026	44.1865	-0.3242
27.06.2026	44.5107

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот