Курсы криптовалют к DeepBook Protocol

Bitcoin 75069.62
Эфириум 2126.65
Tether USDt 0.99877
BNB 690.34
USDC 0.99979
XRP 1.1006
Solana 86.5107
TRON 0.31736
Zcash 1164.51
Hyperliquid 75.0269
Monero 584.4
Dogecoin 0.06991
UNUS SED LEO 9.3303
Chainlink 10.6389
Cardano 0.17693
Stellar 0.14721
Ethena USDe 0.99897
Bitcoin Cash 238.65
NEAR Protocol 3.6252
Dai 0.99964

Все криптовалюты » Австралийский доллар » DeepBook Protocol

Курс австралийского доллара (AUD) к DeepBook Protocol (DEEP)

Обновлено: 10.11.2026 03:20:01


	=
Калькулятор AUD - DEEP / Обратный расчет: курс DeepBook Protocol к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно deepbook protocol, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.6218

макс: 50.6699

за сутки:

49.4608

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 03:20	49.4608	+0.0306
10.11 03:10	49.4302	-0.0203
10.11 03:03	49.4505	-0.0744
10.11 03:00	49.5249	-0.0031
10.11 02:50	49.528	+0.0036
10.11 02:40	49.5244	-0.0069
10.11 02:30	49.5313	+0.0661
10.11 02:20	49.4652	+0.1048
10.11 02:10	49.3604	+0.1017
10.11 02:00	49.2587	+0.0222
10.11 01:50	49.2365	+0.0594
10.11 01:40	49.1771	-0.1407
10.11 01:30	49.3178	-0.0259
10.11 01:20	49.3437	-0.043
10.11 01:10	49.3867	+0.0876
10.11 01:03	49.2991	+0.0351
10.11 01:00	49.264	-0.0762
10.11 00:50	49.3402	+0.1119
10.11 00:40	49.2283	-0.1627
10.11 00:30	49.391	+0.0431
10.11 00:20	49.3479	+0.0606
10.11 00:10	49.2873	+0.0235
10.11 00:00	49.2638	+0.0624
09.11 23:55	49.2014	+0.0531
09.11 23:40	49.1483	+0.1707
09.11 23:30	48.9776	+0.0673
09.11 23:20	48.9103	-0.1724
09.11 23:10	49.0827	+0.1428
09.11 23:03	48.9399	+0.03
09.11 23:00	48.9099	+0.0797
09.11 22:50	48.8302	-0.0632
09.11 22:40	48.8934	-0.0557
09.11 22:30	48.9491	+0.014
09.11 22:20	48.9351	+0.0287
09.11 22:10	48.9064	+0.0319
09.11 22:00	48.8745	+0.2384
09.11 21:50	48.6361	+0.0359
09.11 21:40	48.6002	-0.5124
09.11 21:30	49.1126	+0.3595
09.11 21:20	48.7531	+0.2054
09.11 21:10	48.5477	-0.0428
09.11 21:03	48.5905	+0.0073
09.11 21:00	48.5832	-0.0639
09.11 20:50	48.6471	+0.0486
09.11 20:40	48.5985	-0.0242
09.11 20:30	48.6227	+0.1188
09.11 20:20	48.5039	+0.1217
09.11 20:10	48.3822	-0.0478
09.11 20:00	48.43	-0.0515
09.11 19:50	48.4815	+0.1996
09.11 19:40	48.2819	-0.0055
09.11 19:30	48.2874	+0.1554
09.11 19:20	48.132	+0.334
09.11 19:10	47.798	+0.1762
09.11 19:03	47.6218	-0.0055
09.11 19:00	47.6273	-0.0192
09.11 18:50	47.6465	-0.1559
09.11 18:40	47.8024	-0.4119
09.11 18:30	48.2143	-0.0275
09.11 18:20	48.2418	+0.0582
09.11 18:10	48.1836	+0.1159
09.11 18:00	48.0677	-0.0525
09.11 17:50	48.1202	-0.2028
09.11 17:40	48.323	-0.0729
09.11 17:30	48.3959	+0.0548
09.11 17:20	48.3411	-0.099
09.11 17:10	48.4401	+0.0067
09.11 17:03	48.4334	-0.0191
09.11 17:00	48.4525	-0.0707
09.11 16:50	48.5232	+0.0877
09.11 16:40	48.4355	-0.0323
09.11 16:30	48.4678	-0.0555
09.11 16:20	48.5233	+0.0215
09.11 16:10	48.5018	-0.0577
09.11 16:00	48.5595	-0.2733
09.11 15:50	48.8328	-0.0897
09.11 15:40	48.9225	-0.3273
09.11 15:30	49.2498	-0.2369
09.11 15:20	49.4867	-0.0435
09.11 15:10	49.5302	-0.251
09.11 15:03	49.7812	-0.01
09.11 15:00	49.7912	+0.1076
09.11 14:50	49.6836	+0.0817
09.11 14:40	49.6019	+0.0003
09.11 14:30	49.6016	-0.1884
09.11 14:20	49.79	-0.4067
09.11 14:10	50.1967	+0.0952
09.11 14:00	50.1015	-0.0117
09.11 13:50	50.1132	-0.0004
09.11 13:40	50.1136	+0.1443
09.11 13:30	49.9693	+0.0252
09.11 13:20	49.9441	+0.0175
09.11 13:10	49.9266	+0.0986
09.11 13:03	49.828	+0.0271
09.11 13:00	49.8009	+0.0578
09.11 12:50	49.7431	+0.085
09.11 12:40	49.6581	-0.4045
09.11 12:30	50.0626	+0.2637
09.11 12:20	49.7989	+0.1215
09.11 12:10	49.6774	-0.1343
09.11 12:00	49.8117	-0.2016
09.11 11:50	50.0133	-0.127
09.11 11:40	50.1403	+0.0004
09.11 11:30	50.1399	-0.5082
09.11 11:20	50.6481	+0.0086
09.11 11:10	50.6395	-0.0252
09.11 11:03	50.6647	-0.0014
09.11 11:00	50.6661	-0.0031
09.11 10:50	50.6692	+0.0999
09.11 10:40	50.5693	-0.0801
09.11 10:30	50.6494	-0.0205
09.11 10:20	50.6699	+0.2542
09.11 10:10	50.4157	+0.2661
09.11 10:00	50.1496	-0.0316
09.11 09:50	50.1812	+0.2703
09.11 09:40	49.9109	+0.0643
09.11 09:30	49.8466	+0.1843
09.11 09:20	49.6623	+0.1596
09.11 09:10	49.5027	-0.0125
09.11 09:03	49.5152	+0.0344
09.11 09:00	49.4808	-0.0364
09.11 08:50	49.5172	-0.0897
09.11 08:40	49.6069	+0.1121
09.11 08:30	49.4948	+0.2184
09.11 08:20	49.2764	+0.0247
09.11 08:10	49.2517	+0.0672
09.11 08:00	49.1845	+0.064
09.11 07:50	49.1205	+0.1245
09.11 07:40	48.996	-0.1358
09.11 07:30	49.1318	-0.0155
09.11 07:20	49.1473	-0.0809
09.11 07:10	49.2282	-0.0267
09.11 07:03	49.2549	+0.0152
09.11 07:00	49.2397	+0.0268
09.11 06:50	49.2129	-0.019
09.11 06:40	49.2319	-0.0488
09.11 06:30	49.2807	-0.0867
09.11 06:20	49.3674	+0.1113
09.11 06:10	49.2561	+0.0319
09.11 06:00	49.2242	+0.1296
09.11 05:50	49.0946	+0.0721
09.11 05:40	49.0225	-0.0374
09.11 05:30	49.0599	-0.1554
09.11 05:20	49.2153	+0.0777
09.11 05:10	49.1376	-0.2008
09.11 05:03	49.3384	+0.0774
09.11 05:00	49.261	+0.0028
09.11 04:50	49.2582	-0.0756
09.11 04:40	49.3338	-0.0233
09.11 04:30	49.3571	+0.0105
09.11 04:20	49.3466	+0.3577
09.11 04:10	48.9889	-0.1331
09.11 04:00	49.122

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.5865

макс: 50.6699

за неделю:

49.4608

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 03:20	49.4608	-0.0031
10.11 02:50	49.528	+0.0222
10.11 01:50	49.2365	-0.0762
10.11 00:50	49.3402	+0.0624
09.11 23:55	49.2014	+0.0797
09.11 22:50	48.8302	+0.2384
09.11 21:50	48.6361	-0.0639
09.11 20:50	48.6471	-0.0515
09.11 19:50	48.4815	-0.0192
09.11 18:50	47.6465	-0.0525
09.11 17:50	48.1202	-0.0707
09.11 16:50	48.5232	-0.2733
09.11 15:50	48.8328	+0.1076
09.11 14:50	49.6836	-0.0117
09.11 13:50	50.1132	+0.0578
09.11 12:50	49.7431	-0.2016
09.11 11:50	50.0133	-0.0031
09.11 10:50	50.6692	-0.0316
09.11 09:50	50.1812	-0.0364
09.11 08:50	49.5172	+0.064
09.11 07:50	49.1205	+0.0268
09.11 06:50	49.2129	+0.1296
09.11 05:50	49.0946	+0.0028
09.11 04:50	49.2582	-0.2594
09.11 03:50	49.3814	+0.2482
09.11 02:50	49.689	+0.0938
09.11 01:50	49.8505	+1.1175
09.11 00:50	49.1622	+0.0722
08.11 23:50	48.5951	+0.0178
08.11 22:50	48.3895	+0.0325
08.11 21:50	48.4051	-0.1067
08.11 20:50	49.0303	+0.1599
08.11 19:50	49.0803	-0.0195
08.11 18:50	48.1761	-0.0406
08.11 17:50	48.1231	+0.1482
08.11 16:50	48.1632	-0.0142
08.11 15:50	48.0971	-0.0407
08.11 14:50	47.9119	+0.0168
08.11 13:50	48.1832	+0.0502
08.11 12:50	47.9721	+0.0306
08.11 11:50	47.8173	+0.0126
08.11 10:50	47.7787	+0.0168
08.11 09:50	47.8852	+0.0051
08.11 08:50	47.9149	+0.0135
08.11 07:50	48.0172	+0.0108
08.11 06:50	47.8266	-0.0049
08.11 05:50	47.9511	-0.0065
08.11 04:50	47.8086	+0.0107
08.11 03:50	47.5503	-0.0335
08.11 02:50	47.3071	+0.0095
08.11 01:50	47.5148	-0.0866
08.11 00:50	47.7792	+0.2059
07.11 23:50	47.5016	-0.0202
07.11 22:50	47.2346	-0.0115
07.11 21:50	47.128	-0.0232
07.11 20:50	47.1362	+0.0099
07.11 19:50	47.2783	-0.1689
07.11 18:50	47.4149	+0.0085
07.11 17:50	46.9395	+0.111
07.11 16:50	46.8558	+0.0099
07.11 15:50	47.4239	+0.0069
07.11 14:50	47.1537	-0.0038
07.11 13:50	47.1629	+0.1952
07.11 12:50	46.8859	+0.0482
07.11 11:50	46.5317	+0.0016
07.11 10:50	46.5769	-0.1013
07.11 09:50	46.6616	-0.1405
07.11 08:50	46.8065	-0.0157
07.11 07:50	46.8591	-0.055
07.11 06:50	47.0882	+0.1961
07.11 05:50	46.7025	-0.0372
07.11 04:50	46.4149	+0.0203
07.11 03:50	46.4118	-0.0487
07.11 02:50	46.5511	+0.0685
07.11 01:50	46.3943	-0.0938
07.11 00:50	46.3952	+0.0651
06.11 23:50	46.3108	-0.1216
06.11 22:50	46.3152	+0.0829
06.11 21:50	45.9374	-0.1041
06.11 20:50	46.2475	-0.1847
06.11 19:50	46.0529	+0.5065
06.11 18:50	45.7316	+0.3245
06.11 17:50	45.1573	+0.0327
06.11 16:50	45.652	+0.095
06.11 15:50	45.9224	+0.0627
06.11 14:50	45.6466	-0.0924
06.11 13:50	46.1035	-0.0261
06.11 12:50	46.2003	+0.0686
06.11 11:50	46.396	-0.0218
06.11 10:50	46.6839	+0.1997
06.11 09:50	46.3884	+0.0351
06.11 08:50	46.4073	-0.0684
06.11 07:50	46.8724	-0.1467
06.11 06:50	46.9245	-0.2436
06.11 05:50	46.8004	-0.2548
06.11 04:50	47.072	+0.1388
06.11 03:50	47.164	+0.133
06.11 02:50	47.9672	+0.0102
06.11 01:50	47.9411	+0.0009
06.11 00:50	47.5666	+0.0226
05.11 23:50	47.2623	+0.0378
05.11 22:50	47.147	-0.108
05.11 21:50	47.8235	+0.0923
05.11 20:50	48.2734	+0.0871
05.11 19:50	47.8499	+0.2494
05.11 18:50	47.807	+0.1174
05.11 17:50	46.2713	+0.1536
05.11 16:50	44.9359	-0.1111
05.11 15:50	45.0075	+0.0461
05.11 14:50	44.3153	+0.0766
05.11 13:50	44.3188	-0.1041
05.11 12:50	44.0321	-0.084
05.11 11:50	44.1734	+0.0386
05.11 10:50	44.3279	-0.1336
05.11 09:30	44.3073	-0.1095
05.11 08:50	44.6014	+0.1042
05.11 07:50	44.0548	+0.05
05.11 06:50	43.9413	+0.1422
05.11 05:50	43.8594	-0.0845
05.11 04:50	43.9658	+0.189
05.11 03:50	43.8251	+0.1716
05.11 02:50	43.6964	-0.028
05.11 01:50	43.3369	-0.0516
05.11 00:50	44.1377	+0.0061
04.11 23:50	44.252	+0.1394
04.11 22:50	44.2692	+0.0726
04.11 21:50	43.7818	+0.2643
04.11 20:50	43.5458	+0.0735
04.11 19:50	42.9347	+0.1885
04.11 18:50	42.5865	+0.1739
04.11 17:50	43.189	+0.0431
04.11 16:50	44.2017	+0.1817
04.11 15:50	44.0937	+0.0206
04.11 14:50	43.7132	-0.0126
04.11 13:50	43.6742	+0.1293
04.11 12:50	43.425	+0.0844
04.11 11:50	43.1981	+0.16
04.11 10:50	43.729	-0.1127
04.11 09:50	44.218	-0.0323
04.11 08:50	44.2159	-0.4468
04.11 07:50	45.2898	-0.1304
04.11 06:50	45.5872	-0.0122
04.11 05:50	45.2588	+0.0012
04.11 04:50	45.203	-0.2113
04.11 03:50	44.7339	+0.0031
04.11 02:50	44.014	-0.1197
04.11 01:50	43.9872	+0.0993
04.11 00:50	43.7668	+0.0118
03.11 23:50	44.1103	-0.057
03.11 22:50	44.27	-0.0691
03.11 21:50	44.2877	+0.0824
03.11 20:50	44.2902	-0.2045
03.11 19:50	44.3465	-0.091
03.11 18:50	44.0795	-0.1125
03.11 17:50	44.2513	+0.1229
03.11 16:50	44.5938	-0.1023
03.11 15:50	44.1014	+0.0076
03.11 14:50	44.4205	-0.019
03.11 13:50	45.2612	+0.0348
03.11 12:50	45.6726	-0.3043
03.11 11:50	46.5004	+0.0389
03.11 10:50	46.1005	-0.0382
03.11 09:50	46.4169	-0.043
03.11 08:50	46.2063	-0.0123
03.11 07:50	45.9637	-0.023
03.11 06:50	46.089	+0.1371
03.11 05:50	46.012	-0.0521
03.11 04:50	46.0314

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 29.8351

макс: 50.6699

за месяц:

49.4608

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11.2026	49.2228	+1
08.11.2026	48.2228	+1.201
07.11.2026	47.0218	+0.7273
06.11.2026	46.2945	+0.7765
05.11.2026	45.518	+1.3564
04.11.2026	44.1616	-0.868
03.11.2026	45.0296	+0.0683
02.11.2026	44.9613	+1.0051
01.11.2026	43.9562	-0.0499
31.10.2026	44.0061	-0.9169
30.10.2026	44.923	+2.3438
29.10.2026	42.5792	+0.8924
28.10.2026	41.6868	-0.9073
27.10.2026	42.5941	-0.7319
26.10.2026	43.326	+0.5141
25.10.2026	42.8119	+1.7909
24.10.2026	41.021	+2.5217
23.10.2026	38.4993	+0.5017
22.10.2026	37.9976	+2.5301
21.10.2026	35.4675	-0.8444
20.10.2026	36.3119	+0.4241
19.10.2026	35.8878	+0.8883
18.10.2026	34.9995	+2.3637
17.10.2026	32.6358	+1.9431
16.10.2026	30.6927	+0.8274
15.10.2026	29.8653	+0.0302
14.10.2026	29.8351	-3.3029
13.10.2026	33.138	+0.7647
12.10.2026	32.3733	+0.4252
11.10.2026	31.9481	-0.4414
10.10.2026	32.3895

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 28.9954

макс: 53.5384

за квартал:

49.4608

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11.2026	49.2228	+1
08.11.2026	48.2228	+1.201
07.11.2026	47.0218	+0.7273
06.11.2026	46.2945	+0.7765
05.11.2026	45.518	+1.3564
04.11.2026	44.1616	-0.868
03.11.2026	45.0296	+0.0683
02.11.2026	44.9613	+1.0051
01.11.2026	43.9562	-0.0499
31.10.2026	44.0061	-0.9169
30.10.2026	44.923	+2.3438
29.10.2026	42.5792	+0.8924
28.10.2026	41.6868	-0.9073
27.10.2026	42.5941	-0.7319
26.10.2026	43.326	+0.5141
25.10.2026	42.8119	+1.7909
24.10.2026	41.021	+2.5217
23.10.2026	38.4993	+0.5017
22.10.2026	37.9976	+2.5301
21.10.2026	35.4675	-0.8444
20.10.2026	36.3119	+0.4241
19.10.2026	35.8878	+0.8883
18.10.2026	34.9995	+2.3637
17.10.2026	32.6358	+1.9431
16.10.2026	30.6927	+0.8274
15.10.2026	29.8653	+0.0302
14.10.2026	29.8351	-3.3029
13.10.2026	33.138	+0.7647
12.10.2026	32.3733	+0.4252
11.10.2026	31.9481	-0.4414
10.10.2026	32.3895	-1.4192
09.10.2026	33.8087	+0.532
08.10.2026	33.2767	+1.4262
07.10.2026	31.8505	+2.026
06.10.2026	29.8245	+0.8291
05.10.2026	28.9954	-0.0895
04.10.2026	29.0849	-0.2155
03.10.2026	29.3004	-0.4095
02.10.2026	29.7099	-0.6239
01.10.2026	30.3338	+0.264
30.09.2026	30.0698	-2.1744
29.09.2026	32.2442	+0.8457
28.09.2026	31.3985	+2.0043
27.09.2026	29.3942	-2.7011
25.09.2026	32.0953	-4.4866
24.09.2026	36.5819	-0.2266
23.09.2026	36.8085	+0.7348
22.09.2026	36.0737	-0.8014
21.09.2026	36.8751	-4.9352
20.09.2026	41.8103	-0.0703
19.09.2026	41.8806	-2.1582
18.09.2026	44.0388	-3.6005
17.09.2026	47.6393	-2.3399
16.09.2026	49.9792	+1.9522
15.09.2026	48.027	+1.2349
14.09.2026	46.7921	-0.0727
13.09.2026	46.8648	-0.6532
12.09.2026	47.518	-0.6887
11.09.2026	48.2067	+0.9327
10.09.2026	47.274	+1.9644
09.09.2026	45.3096	+0.522
08.09.2026	44.7876	-0.0814
07.09.2026	44.869	-0.7927
06.09.2026	45.6617	-1.1395
05.09.2026	46.8012	-1.7038
04.09.2026	48.505	+0.84
03.09.2026	47.665	-2.1267
02.09.2026	49.7917	-0.3338
01.09.2026	50.1255	-0.9204
31.08.2026	51.0459	-0.3111
30.08.2026	51.357	-0.9264
29.08.2026	52.2834	+1.6488
28.08.2026	50.6346	-0.2414
27.08.2026	50.876	-0.8901
26.08.2026	51.7661	-1.7723
23.08.2026	53.5384	+4.1927
22.08.2026	49.3457	+3.7972
21.08.2026	45.5485	-3.5753
20.08.2026	49.1238	-3.4172
19.08.2026	52.541	+0.1329
18.08.2026	52.4081	+1.1242
17.08.2026	51.2839	+0.5583
16.08.2026	50.7256	+0.5436
15.08.2026	50.182	-1.1997
14.08.2026	51.3817	+1.0028
13.08.2026	50.3789	+0.9895
12.08.2026	49.3894	+2.0402
11.08.2026	47.3492

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот