Курсы криптовалют к Dai

Bitcoin 77554.76
Эфириум 2511.95
Tether USDt 0.9998
BNB 722.85
XRP 1.3727
USDC 1.0001
Solana 100.94
TRON 0.33874
Hyperliquid 80.0192
Zcash 1122.86
Dogecoin 0.08395
Monero 525.23
Chainlink 11.3773
UNUS SED LEO 9.0214
Cardano 0.20702
Stellar 0.1819
Decimal 0.49106
Ethena USDe 0.99985
Bitcoin Cash 223.63

Все криптовалюты » Dai » DeepBook Protocol

Курс Dai (DAI) к DeepBook Protocol (DEEP)

Обновлено: 14.09.2026 07:20:02 Dai


	=
Калькулятор DAI - DEEP / Обратный расчет: курс DeepBook Protocol к Dai

5.76

Графики

Динамика изменения курса dai относительно deepbook protocol, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.901

макс: 67.5096

за сутки:

65.7554

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09 07:20	65.7554	+0.0963
14.09 07:10	65.6591	-0.0218
14.09 07:03	65.6809	+0.0112
14.09 07:00	65.6697	-0.0345
14.09 06:50	65.7042	+0.0507
14.09 06:40	65.6535	+0.1478
14.09 06:30	65.5057	+0.0003
14.09 06:20	65.5054	-0.1626
14.09 06:10	65.668	+0.0653
14.09 06:00	65.6027	-0.0631
14.09 05:50	65.6658	+0.296
14.09 05:40	65.3698	+0.0985
14.09 05:30	65.2713	-0.3139
14.09 05:20	65.5852	-0.5841
14.09 05:10	66.1693	-0.0754
14.09 05:03	66.2447	-0.1369
14.09 05:00	66.3816	-0.7992
14.09 04:50	67.1808	-0.2325
14.09 04:40	67.4133	+0.2314
14.09 04:30	67.1819	+0.134
14.09 04:20	67.0479	-0.012
14.09 04:10	67.0599	+0.1495
14.09 04:00	66.9104	-0.0805
14.09 03:50	66.9909	-0.1169
14.09 03:40	67.1078	-0.2671
14.09 03:30	67.3749	+0.3073
14.09 03:20	67.0676	-0.0626
14.09 03:10	67.1302	-0.037
14.09 03:03	67.1672	-0.0725
14.09 03:00	67.2397	+0.1466
14.09 02:50	67.0931	+0.0402
14.09 02:40	67.0529	-0.2307
14.09 02:30	67.2836	-0.226
14.09 02:20	67.5096	+0.1325
14.09 02:10	67.3771	-0.119
14.09 02:00	67.4961	+0.0233
14.09 01:50	67.4728	+0.0865
14.09 01:40	67.3863	+0.0484
14.09 01:30	67.3379	+0.574
14.09 01:20	66.7639	+0.5726
14.09 01:10	66.1913	+0.5418
14.09 01:03	65.6495	+0.071
14.09 01:00	65.5785	+0.1339
14.09 00:50	65.4446	+0.0722
14.09 00:40	65.3724	+0.1377
14.09 00:30	65.2347	+0.0623
14.09 00:20	65.1724	-0.0497
14.09 00:10	65.2221	+0.0586
14.09 00:00	65.1635	-0.0687
13.09 23:50	65.2322	-0.0169
13.09 23:40	65.2491	-0.0123
13.09 23:30	65.2614	-0.0537
13.09 23:20	65.3151	+0.0348
13.09 23:10	65.2803	+0.0376
13.09 23:03	65.2427	+0.0243
13.09 23:00	65.2184	-0.0095
13.09 22:50	65.2279	-0.0219
13.09 22:40	65.2498	+0.1812
13.09 22:30	65.0686	+0.1479
13.09 22:20	64.9207	+0.0756
13.09 22:10	64.8451	+0.1152
13.09 22:00	64.7299	+0.0544
13.09 21:50	64.6755	+0.0258
13.09 21:40	64.6497	+0.1263
13.09 21:30	64.5234	-0.0109
13.09 21:20	64.5343	-0.0135
13.09 21:10	64.5478	+0.0015
13.09 21:03	64.5463	+0.0059
13.09 21:00	64.5404	+0.0732
13.09 20:50	64.4672	-0.0648
13.09 20:40	64.532	+0.0283
13.09 20:30	64.5037	-0.0063
13.09 20:24	64.51	-0.0548
13.09 20:10	64.5648	-0.0654
13.09 20:00	64.6302	+0.1217
13.09 19:50	64.5085	+0.0911
13.09 19:40	64.4174	+0.0596
13.09 19:30	64.3578	-0.2391
13.09 19:20	64.5969	-0.0026
13.09 19:10	64.5995	-0.0154
13.09 19:03	64.6149	+0.0064
13.09 19:00	64.6085	+0.0245
13.09 18:50	64.584	-0.1697
13.09 18:40	64.7537	+0.0078
13.09 18:30	64.7459	+0.1272
13.09 18:20	64.6187	+0.1216
13.09 18:10	64.4971	+0.3066
13.09 18:00	64.1905	-0.0451
13.09 17:50	64.2356	+0.1082
13.09 17:40	64.1274	+0.1205
13.09 17:30	64.0069	-0.0997
13.09 17:20	64.1066	-0.7032
13.09 17:10	64.8098	+0.0851
13.09 17:03	64.7247	-0.0108
13.09 17:00	64.7355	-0.0828
13.09 16:50	64.8183	-0.2806
13.09 16:40	65.0989	-0.2778
13.09 16:30	65.3767	+0.385
13.09 16:20	64.9917	-0.2165
13.09 16:10	65.2082	+0.0828
13.09 16:00	65.1254	+0.1604
13.09 15:50	64.965	-0.0832
13.09 15:40	65.0482	+0.0578
13.09 15:30	64.9904	-0.2519
13.09 15:20	65.2423	-0.0353
13.09 15:10	65.2776	+0.3289
13.09 15:03	64.9487	+0.0507
13.09 15:00	64.898	+0.0815
13.09 14:50	64.8165	-0.5495
13.09 14:40	65.366	-0.1157
13.09 14:30	65.4817	-0.0226
13.09 14:20	65.5043	+0.0334
13.09 14:10	65.4709	-0.7809
13.09 14:00	66.2518	-0.0326
13.09 13:50	66.2844	+0.2161
13.09 13:40	66.0683	-0.013
13.09 13:30	66.0813	+0.0513
13.09 13:20	66.03	+0.179
13.09 13:10	65.851	-0.0355
13.09 13:03	65.8865	-0.0462
13.09 13:00	65.9327	-0.0845
13.09 12:50	66.0172	-0.3709
13.09 12:40	66.3881	+0.1547
13.09 12:30	66.2334	-0.0185
13.09 12:20	66.2519	+0.0041
13.09 12:10	66.2478	-0.0275
13.09 12:00	66.2753	-0.0134
13.09 11:50	66.2887	+0.2695
13.09 11:40	66.0192	+0.409
13.09 11:30	65.6102	+0.1876
13.09 11:20	65.4226	+0.1253
13.09 11:10	65.2973	-0.037
13.09 11:03	65.3343	+0.0889
13.09 11:00	65.2454	+0.1789
13.09 10:50	65.0665	+0.0005
13.09 10:40	65.066	+0.1833
13.09 10:30	64.8827	+0.1329
13.09 10:20	64.7498	-0.0121
13.09 10:10	64.7619	-0.0878
13.09 10:00	64.8497	+0.028
13.09 09:50	64.8217	-0.0545
13.09 09:40	64.8762	-0.1648
13.09 09:30	65.041	+0.7137
13.09 09:20	64.3273	+0.1238
13.09 09:10	64.2035	-0.0198
13.09 09:03	64.2233	+0.0142
13.09 09:00	64.2091	-0.0689
13.09 08:50	64.278	+0.1182
13.09 08:40	64.1598	+0.2588
13.09 08:30	63.901	-0.2249
13.09 08:20	64.1259	-0.4621
13.09 08:10	64.588	-0.1573
13.09 08:00	64.7453

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.7942

макс: 68.9379

за неделю:

65.7554

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09 07:20	65.7554	-0.0345
14.09 06:50	65.7042	-0.0631
14.09 05:50	65.6658	-0.7992
14.09 04:50	67.1808	-0.0805
14.09 03:50	66.9909	+0.1466
14.09 02:50	67.0931	+0.0233
14.09 01:50	67.4728	+0.1339
14.09 00:50	65.4446	-0.0687
13.09 23:50	65.2322	-0.0095
13.09 22:50	65.2279	+0.0544
13.09 21:50	64.6755	+0.0732
13.09 20:50	64.4672	+0.1217
13.09 19:50	64.5085	+0.0245
13.09 18:50	64.584	-0.0451
13.09 17:50	64.2356	-0.0828
13.09 16:50	64.8183	+0.1604
13.09 15:50	64.965	+0.0815
13.09 14:50	64.8165	-0.0326
13.09 13:50	66.2844	-0.0845
13.09 12:50	66.0172	-0.0134
13.09 11:50	66.2887	+0.1789
13.09 10:50	65.0665	+0.028
13.09 09:50	64.8217	-0.0689
13.09 08:50	64.278	-0.0701
13.09 07:50	64.8154	+0.1316
13.09 06:50	65.1721	+0.0399
13.09 05:50	65.6839	-0.0059
13.09 04:50	65.9378	-0.292
13.09 03:50	66.0482	-0.0037
13.09 02:50	66.9399	+0.0066
13.09 01:50	67.2892	+0.0162
13.09 00:50	67.2464	+0.064
12.09 23:50	66.5603	-0.0602
12.09 22:50	66.972	+0.0161
12.09 21:50	66.6308	+0.0349
12.09 20:50	66.4543	+0.0034
12.09 19:50	66.1215	+0.0218
12.09 18:50	65.9921	+0.0258
12.09 17:50	66.0775	+0.134
12.09 16:50	66.1144	+0.1101
12.09 15:50	65.8147	+0.0207
12.09 14:50	65.8924	+0.1879
12.09 13:50	65.7599	-0.0393
12.09 12:50	66.0644	-0.0552
12.09 11:50	65.9687	-0.0101
12.09 10:50	65.7855	-0.154
12.09 09:50	66.0894	+0.1192
12.09 08:50	66.0682	+0.1442
12.09 07:50	65.969	-0.004
12.09 06:50	65.8258	+0.0266
12.09 05:50	65.7809	-0.0271
12.09 04:50	65.8731	-0.1228
12.09 03:50	66.2197	-0.1131
12.09 02:50	66.7676	+0.1178
12.09 01:50	67.1871	+0.4499
12.09 00:50	66.7556	+0.3399
11.09 23:50	66.7171	-0.1123
11.09 22:50	67.1353	+0.2953
11.09 21:50	66.8099	+0.147
11.09 20:50	65.7194	-0.1004
11.09 19:50	65.503	+0.952
11.09 18:50	64.9899	-0.1728
11.09 17:50	65.8372	-1.6007
11.09 16:50	67.3237	-0.1091
11.09 15:50	67.0928	-0.1263
11.09 14:50	68.9379	+0.0299
11.09 13:50	68.5166	-0.0638
11.09 12:50	68.1685	+0.2193
11.09 11:50	67.0915	+0.2059
11.09 10:50	67.1367	-0.0073
11.09 09:50	66.9768	-0.0602
11.09 08:50	67.001	-0.0073
11.09 07:50	66.6293	+0.0712
11.09 06:50	67.143	-0.1404
11.09 05:50	68.047	-0.4324
11.09 04:50	68.6361	-0.1393
11.09 03:50	68.3269	+0.1528
11.09 02:50	68.135	+0.1749
11.09 01:50	67.516	-0.0477
11.09 00:50	67.1016	-0.0771
10.09 23:50	67.1398	+0.1843
10.09 22:50	67.393	-0.2495
10.09 21:50	67.5603	+0.0815
10.09 20:50	67.2106	-0.2789
10.09 19:50	67.8856	+0.1652
10.09 18:50	67.3123	+0.1401
10.09 17:50	66.6521	-0.0991
10.09 16:50	67.305	+0.7002
10.09 15:50	66.9876	+0.2096
10.09 14:50	65.6363	+0.0678
10.09 13:50	65.4923	-0.0172
10.09 12:50	65.3578	-0.1982
10.09 11:50	64.9021	-0.0395
10.09 10:50	64.7705	-0.2171
10.09 09:50	63.617	+0.0167
10.09 08:50	63.6012	+0.1428
10.09 07:50	63.4511	+0.0284
10.09 06:50	63.4677	-0.1584
10.09 05:50	64.7348	+0.0635
10.09 04:50	65.1646	-0.0941
10.09 03:50	65.3272	-0.0886
10.09 02:50	64.8353	+0.2517
10.09 01:50	64.7566	+0.5383
10.09 00:50	63.6035	+0.0504
09.09 23:50	63.1343	+0.3754
09.09 22:50	63.1572	+0.1093
09.09 21:50	62.3676	-0.1209
09.09 20:50	62.3261	-0.0064
09.09 19:50	62.2464	-0.0886
09.09 18:50	62.3044	+0.0136
09.09 17:50	60.7942	-0.1919
09.09 16:50	61.0316	-0.7345
09.09 15:50	61.0776	-0.068
09.09 14:50	61.5736	-0.0354
09.09 13:50	62.0598	+0.1461
09.09 12:50	62.6387	+0.0338
09.09 11:50	62.1483	+0.0369
09.09 10:50	62.8199	+0.0383
09.09 09:50	62.8551	+0.1054
09.09 08:50	63.2094	+0.0286
09.09 07:50	62.6829	+0.1432
09.09 06:50	63.6376	+0.002
09.09 05:50	63.1137	-0.2285
09.09 04:50	63.3375	+0.1978
09.09 03:50	62.7872	+0.0832
09.09 02:50	62.9193	-0.0546
09.09 01:50	62.6251	+0.0622
09.09 00:50	63.1012	+0.0536
08.09 23:50	62.6917	+0.2962
08.09 22:50	62.4082	+0.5777
08.09 21:50	61.7729	-0.1474
08.09 20:50	61.7027	-0.1453
08.09 19:50	61.0533	-0.2602
08.09 18:50	61.3865	-0.2982
08.09 17:50	62.5462	-0.5189
08.09 16:50	63.4173	+0.0146
08.09 15:50	62.1524	+0.2937
08.09 14:50	61.6841	+0.1129
08.09 13:50	61.3195	-0.0005
08.09 12:50	61.1149	+0.0563
08.09 11:50	61.7067	+0.244
08.09 10:50	61.728	+0.0011
08.09 09:50	62.5491	+0.0527
08.09 08:50	62.0613	+0.3794
08.09 07:50	62.1334	+0.185
08.09 06:50	61.6174	+0.9368
08.09 05:50	60.9763	+0.0673
08.09 04:50	60.8221	-0.0093
08.09 03:50	61.4117	-0.0108
08.09 02:50	61.7942	-0.0221
08.09 01:50	62.5165	+0.0871
08.09 00:50	61.3234	+0.2065
07.09 23:50	60.8969	-0.1978
07.09 22:50	61.1494	+0.2629
07.09 21:50	61.1517	+0.0391
07.09 20:50	61.5374	+0.0174
07.09 19:50	61.8072	+0.1304
07.09 18:50	62.5188	-0.35
07.09 17:50	62.143	-0.5431
07.09 16:50	61.6888	-0.3465
07.09 15:50	61.0023	+0.004
07.09 14:50	62.453	+0.0185
07.09 13:50	62.2323	+0.1567
07.09 12:50	62.4807	-0.1006
07.09 11:50	62.1422	+0.1012
07.09 10:50	63.3726	+0.0735
07.09 09:50	63.0242	+0.4273
07.09 08:50	62.729	+0.1467
07.09 07:50	63.0557

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 60.7942

макс: 74.6511

за месяц:

65.7554

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09.2026	65.3289	-0.914
12.09.2026	66.2429	-0.9549
11.09.2026	67.1978	+1.2554
10.09.2026	65.9424	+3.2487
09.09.2026	62.6937	+0.7234
08.09.2026	61.9703	-0.1906
07.09.2026	62.1609	-1.216
06.09.2026	63.3769	-1.5833
05.09.2026	64.9602	-2.3519
04.09.2026	67.3121	+1.0462
03.09.2026	66.2659	-3.2244
02.09.2026	69.4903	-0.5421
01.09.2026	70.0324	-1.174
31.08.2026	71.2064	-0.4744
30.08.2026	71.6808	-1.3102
29.08.2026	72.991	+2.4554
28.08.2026	70.5356	-0.1842
27.08.2026	70.7198	-1.468
26.08.2026	72.1878	+1.1966
25.08.2026	70.9912	-3.6599
23.08.2026	74.6511	+5.8428
22.08.2026	68.8083	+5.2552
21.08.2026	63.5531	-5.4246
20.08.2026	68.9777	-4.7108
19.08.2026	73.6885	+0.0136
18.08.2026	73.6749	+1.6452
17.08.2026	72.0297	+0.4549
16.08.2026	71.5748	+0.7617
15.08.2026	70.8131	-1.6376
14.08.2026	72.4507

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 53.2647

макс: 74.6511

за квартал:

65.7554

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09.2026	65.3289	-0.914
12.09.2026	66.2429	-0.9549
11.09.2026	67.1978	+1.2554
10.09.2026	65.9424	+3.2487
09.09.2026	62.6937	+0.7234
08.09.2026	61.9703	-0.1906
07.09.2026	62.1609	-1.216
06.09.2026	63.3769	-1.5833
05.09.2026	64.9602	-2.3519
04.09.2026	67.3121	+1.0462
03.09.2026	66.2659	-3.2244
02.09.2026	69.4903	-0.5421
01.09.2026	70.0324	-1.174
31.08.2026	71.2064	-0.4744
30.08.2026	71.6808	-1.3102
29.08.2026	72.991	+2.4554
28.08.2026	70.5356	-0.1842
27.08.2026	70.7198	-1.468
26.08.2026	72.1878	+1.1966
25.08.2026	70.9912	-3.6599
23.08.2026	74.6511	+5.8428
22.08.2026	68.8083	+5.2552
21.08.2026	63.5531	-5.4246
20.08.2026	68.9777	-4.7108
19.08.2026	73.6885	+0.0136
18.08.2026	73.6749	+1.6452
17.08.2026	72.0297	+0.4549
16.08.2026	71.5748	+0.7617
15.08.2026	70.8131	-1.6376
14.08.2026	72.4507	+1.1699
13.08.2026	71.2808	+1.5877
12.08.2026	69.6931	+2.7387
11.08.2026	66.9544	+1.8609
10.08.2026	65.0935	+5.192
09.08.2026	59.9015	-0.2063
08.08.2026	60.1078	-5.2372
07.08.2026	65.345	-0.6802
06.08.2026	66.0252	+1.0419
05.08.2026	64.9833	-0.1074
04.08.2026	65.0907	+0.5819
03.08.2026	64.5088	+0.3834
02.08.2026	64.1254	+0.1097
01.08.2026	64.0157	+1.0921
31.07.2026	62.9236	+1.1193
30.07.2026	61.8043	-0.1152
29.07.2026	61.9195	+1.3578
28.07.2026	60.5617	+2.3479
27.07.2026	58.2138	+1.0892
26.07.2026	57.1246	-0.6531
25.07.2026	57.7777	+0.9001
24.07.2026	56.8776	+1.7671
23.07.2026	55.1105	+1.2882
22.07.2026	53.8223	-0.1487
21.07.2026	53.971	-2.6741
20.07.2026	56.6451	-1.1334
19.07.2026	57.7785	-0.4396
18.07.2026	58.2181	+0.3914
17.07.2026	57.8267	+1.8357
16.07.2026	55.991	+1.613
15.07.2026	54.378	+0.1101
14.07.2026	54.2679	-1.8203
13.07.2026	56.0882	-0.094
12.07.2026	56.1822	+1.1805
11.07.2026	55.0017	+0.2429
10.07.2026	54.7588	-0.5773
09.07.2026	55.3361	-1.9601
08.07.2026	57.2962	+4.0315
07.07.2026	53.2647	-0.5868
06.07.2026	53.8515	-2.641
05.07.2026	56.4925	+1.1045
04.07.2026	55.388	-0.8973
03.07.2026	56.2853	+0.4945
02.07.2026	55.7908	-8.2497
01.07.2026	64.0405	+0.1583
30.06.2026	63.8822	+2.2916
29.06.2026	61.5906	-2.4738
28.06.2026	64.0644	-0.4648
27.06.2026	64.5292	-2.0161
26.06.2026	66.5453	-0.6796
25.06.2026	67.2249	+0.9712
24.06.2026	66.2537	+3.1146
23.06.2026	63.1391	+2.8187
22.06.2026	60.3204	+0.3778
21.06.2026	59.9426	-0.0573
20.06.2026	59.9999	+0.1663
19.06.2026	59.8336	+0.6184
18.06.2026	59.2152	+2.6797
17.06.2026	56.5355	-0.0674
16.06.2026	56.6029	+1.7502
15.06.2026	54.8527

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот