Курсы криптовалют к Dai

Bitcoin 77822.59
Эфириум 2222.65
Tether USDt 0.99855
BNB 704.76
XRP 1.2513
USDC 0.99973
Solana 97.0111
TRON 0.33021
Hyperliquid 91.3713
Zcash 1246.21
Dogecoin 0.07544
Monero 597.59
UNUS SED LEO 9.4288
Chainlink 10.9904
Cardano 0.19166
Stellar 0.16517
NEAR Protocol 4.3104
Bitcoin Cash 279.91
Decimal 0.4585

Все криптовалюты » Dai » DeepBook Protocol

Курс Dai (DAI) к DeepBook Protocol (DEEP)

Обновлено: 30.10.2026 11:50:01 Dai


	=
Калькулятор DAI - DEEP / Обратный расчет: курс DeepBook Protocol к Dai

5.76

Графики

Динамика изменения курса dai относительно deepbook protocol, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.0821

макс: 67.0794

за сутки:

63.8909

Таблица изменений курса dai : показать

Дата	Курс	+/-
30.10 11:50	63.8909	+0.1015
30.10 11:40	63.7894	+0.0762
30.10 11:30	63.7132	+0.0475
30.10 11:20	63.6657	-0.284
30.10 11:10	63.9497	-0.0152
30.10 11:03	63.9649	-0.0446
30.10 11:00	64.0095	+0.2561
30.10 10:50	63.7534	+0.3235
30.10 10:40	63.4299	-0.0912
30.10 10:30	63.5211	+0.0999
30.10 10:20	63.4212	+0.1579
30.10 10:10	63.2633	-0.0475
30.10 10:00	63.3108	+0.0446
30.10 09:50	63.2662	+0.0371
30.10 09:40	63.2291	-0.2786
30.10 09:30	63.5077	-0.1811
30.10 09:20	63.6888	-0.0952
30.10 09:10	63.784	+0.3672
30.10 09:03	63.4168	+0.0346
30.10 09:00	63.3822	+0.2817
30.10 08:50	63.1005	+0.0629
30.10 08:40	63.0376	+0.0056
30.10 08:30	63.032	+0.019
30.10 08:20	63.013	-0.6451
30.10 08:10	63.6581	-0.1937
30.10 08:00	63.8518	-0.2172
30.10 07:50	64.069	-0.2028
30.10 07:40	64.2718	-0.2474
30.10 07:30	64.5192	+0.037
30.10 07:20	64.4822	-0.1742
30.10 07:10	64.6564	+0.4174
30.10 07:03	64.239	+0.0146
30.10 07:00	64.2244	+0.0994
30.10 06:50	64.125	-0.2344
30.10 06:40	64.3594	-0.272
30.10 06:30	64.6314	-0.0735
30.10 06:20	64.7049	-0.0602
30.10 06:10	64.7651	-0.1516
30.10 06:00	64.9167	-0.0408
30.10 05:50	64.9575	-0.0822
30.10 05:40	65.0397	-0.0519
30.10 05:30	65.0916	-0.4579
30.10 05:20	65.5495	-0.5838
30.10 05:10	66.1333	+0.07
30.10 05:03	66.0633	+0.0288
30.10 05:00	66.0345	+0.1578
30.10 04:50	65.8767	+0.062
30.10 04:40	65.8147	-0.2784
30.10 04:30	66.0931	+0.2362
30.10 04:20	65.8569	-0.3744
30.10 04:10	66.2313	+0.0839
30.10 04:00	66.1474	-0.3575
30.10 03:50	66.5049	-0.1656
30.10 03:40	66.6705	-0.4089
30.10 03:30	67.0794	+2.1517
30.10 03:20	64.9277	+0.1187
30.10 03:10	64.809	-0.1482
30.10 03:03	64.9572	+0.0017
30.10 03:00	64.9555	+0.3693
30.10 02:50	64.5862	+0.4801
30.10 02:40	64.1061	+0.138
30.10 02:30	63.9681	+0.0254
30.10 02:20	63.9427	-0.1834
30.10 02:10	64.1261	+0.2163
30.10 02:00	63.9098	+0.16
30.10 01:50	63.7498	-0.026
30.10 01:40	63.7758	+0.0359
30.10 01:30	63.7399	-0.1851
30.10 01:20	63.925	-0.1099
30.10 01:10	64.0349	+0.204
30.10 01:03	63.8309	-0.0106
30.10 01:00	63.8415	+0.3612
30.10 00:50	63.4803	+0.726
30.10 00:40	62.7543	-0.3175
30.10 00:30	63.0718	-0.224
30.10 00:20	63.2958	-0.6066
30.10 00:10	63.9024	-0.2316
30.10 00:00	64.134	+0.7393
29.10 23:50	63.3947	+1.2913
29.10 23:40	62.1034	+1.2693
29.10 23:30	60.8341	+0.116
29.10 23:20	60.7181	-0.0785
29.10 23:10	60.7966	+0.9814
29.10 23:03	59.8152	-0.0542
29.10 23:00	59.8694	+0.0636
29.10 22:50	59.8058	-0.0022
29.10 22:40	59.808	-0.0999
29.10 22:30	59.9079	-0.0643
29.10 22:20	59.9722	+0.2699
29.10 22:10	59.7023	+0.1287
29.10 22:00	59.5736	-0.3079
29.10 21:50	59.8815	+0.0624
29.10 21:40	59.8191	+0.4881
29.10 21:30	59.331	+0.0348
29.10 21:20	59.2962	+0.1739
29.10 21:10	59.1223	-0.0626
29.10 21:03	59.1849	-0.0281
29.10 21:00	59.213	+0.2916
29.10 20:50	58.9214	+0.3562
29.10 20:40	58.5652	-0.0839
29.10 20:30	58.6491	+0.1224
29.10 20:20	58.5267	+0.0305
29.10 20:10	58.4962	+0.1981
29.10 20:00	58.2981	-0.0152
29.10 19:50	58.3133	-0.1587
29.10 19:40	58.472	+0.2145
29.10 19:30	58.2575	+0.1754
29.10 19:20	58.0821	-0.2465
29.10 19:10	58.3286	-0.0103
29.10 19:03	58.3389	-0.0222
29.10 19:00	58.3611	-0.1068
29.10 18:50	58.4679	+0.1754
29.10 18:40	58.2925	-0.1214
29.10 18:30	58.4139	+0.0609
29.10 18:20	58.353	-0.6733
29.10 18:10	59.0263	-0.2142
29.10 18:00	59.2405	+0.4245
29.10 17:50	58.816	-0.6507
29.10 17:40	59.4667	-0.4302
29.10 17:30	59.8969	-0.0751
29.10 17:20	59.972	-0.2303
29.10 17:10	60.2023	-0.0191
29.10 17:03	60.2214	-0.0649
29.10 17:00	60.2863	-0.001
29.10 16:50	60.2873	+0.0323
29.10 16:40	60.255	+0.0823
29.10 16:30	60.1727	+0.093
29.10 16:20	60.0797	+0.0152
29.10 16:14	60.0645	-0.1315
29.10 16:00	60.196	-0.008
29.10 15:50	60.204	-0.3651
29.10 15:40	60.5691	-0.1198
29.10 15:30	60.6889	-0.0129
29.10 15:20	60.7018	+0.0278
29.10 15:10	60.674	+0.1983
29.10 15:03	60.4757	+0.0388
29.10 15:00	60.4369	+0.0149
29.10 14:50	60.422	-0.0922
29.10 14:40	60.5142	+0.1851
29.10 14:30	60.3291	+0.0744
29.10 14:20	60.2547	-0.0244
29.10 14:10	60.2791	+0.2985
29.10 14:00	59.9806	-0.4222
29.10 13:50	60.4028	-0.1744
29.10 13:40	60.5772	-0.2883
29.10 13:30	60.8655	+0.023
29.10 13:20	60.8425	+0.1009
29.10 13:10	60.7416	-0.0328
29.10 13:03	60.7744	-0.015
29.10 13:00	60.7894	-0.04
29.10 12:50	60.8294	-0.0624
29.10 12:40	60.8918	+0.2953
29.10 12:30	60.5965	+0.0946
29.10 12:20	60.5019	-0.2677
29.10 12:10	60.7696	-0.0724
29.10 12:00	60.842

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.8122

макс: 67.0794

за неделю:

63.8909

Таблица изменений курса dai : показать

Дата	Курс	+/-
30.10 11:50	63.8909	+0.2561
30.10 10:50	63.7534	+0.0446
30.10 09:50	63.2662	+0.2817
30.10 08:50	63.1005	-0.2172
30.10 07:50	64.069	+0.0994
30.10 06:50	64.125	-0.0408
30.10 05:50	64.9575	+0.1578
30.10 04:50	65.8767	-0.3575
30.10 03:50	66.5049	+0.3693
30.10 02:50	64.5862	+0.16
30.10 01:50	63.7498	+0.3612
30.10 00:50	63.4803	+0.7393
29.10 23:50	63.3947	+0.0636
29.10 22:50	59.8058	-0.3079
29.10 21:50	59.8815	+0.2916
29.10 20:50	58.9214	-0.0152
29.10 19:50	58.3133	-0.1068
29.10 18:50	58.4679	+0.4245
29.10 17:50	58.816	-0.001
29.10 16:50	60.2873	-0.008
29.10 15:50	60.204	+0.0149
29.10 14:50	60.422	-0.4222
29.10 13:50	60.4028	-0.04
29.10 12:50	60.8294	-0.1394
29.10 11:50	60.9814	-0.1208
29.10 10:50	61.4887	+0.0276
29.10 09:50	61.0621	+0.2258
29.10 08:50	60.302	-0.2424
29.10 07:50	60.8445	-0.1532
29.10 06:50	61.3426	-0.2668
29.10 05:50	61.1292	+0.5109
29.10 04:50	59.5681	+0.1713
29.10 03:50	58.6026	-0.0384
29.10 02:50	58.7775	-0.0578
29.10 01:50	58.544	-0.3163
29.10 00:50	58.4108	-0.0606
28.10 23:50	58.463	-0.3356
28.10 22:50	58.8479	+0.2217
28.10 21:50	59.3311	-0.0459
28.10 20:50	60.0923	-0.3305
28.10 19:50	60.2619	-0.0485
28.10 18:50	59.9397	-0.0695
28.10 17:50	60.3741	+0.5234
28.10 16:50	59.9298	-0.1444
28.10 15:50	60.0866	+0.1723
28.10 14:50	58.9381	-0.0278
28.10 13:50	59.1526	-0.0104
28.10 12:50	58.8744	+0.0716
28.10 11:50	58.7941	+0.0153
28.10 10:50	59.2995	+0.1143
28.10 09:50	59.3374	+0.1223
28.10 08:50	59.3245	+0.0312
28.10 07:50	59.1332	+0.0756
28.10 06:50	58.7845	-0.1818
28.10 05:50	59.1267	-0.101
28.10 04:50	59.0347	-0.0359
28.10 03:50	58.9854	-0.1018
28.10 02:50	58.715	-0.1174
28.10 01:50	59.6609	-0.0098
28.10 00:50	59.7911	-0.0371
27.10 23:50	60.2212	+0.0781
27.10 22:50	59.8346	+0.1337
27.10 21:50	59.8651	+0.1651
27.10 20:50	59.8694	-0.0025
27.10 19:50	60.0851	+0.0266
27.10 18:50	59.684	-0.1466
27.10 17:50	59.9361	+0.52
27.10 16:50	59.5584	-0.3117
27.10 15:50	59.7257	-0.2145
27.10 14:50	60.1042	+0.0455
27.10 13:50	60.5163	-0.0535
27.10 12:50	61.2628	-0.0405
27.10 11:50	60.9246	-0.27
27.10 10:50	61.0663	+0.0888
27.10 09:50	61.1914	-0.1329
27.10 08:50	61.0303	-0.06
27.10 07:50	62.2305	+0.1596
27.10 06:50	61.9936	+0.0835
27.10 05:50	61.8656	+0.1647
27.10 04:50	61.1145	+0.0039
27.10 03:50	61.0633	-0.1858
27.10 02:50	61.3757	-0.1201
27.10 01:50	61.7136	+0.056
27.10 00:50	61.3519	-0.0515
26.10 23:50	61.6399	+0.111
26.10 22:50	61.6088	+0.1646
26.10 21:50	61.6046	+0.0518
26.10 20:50	61.1395	-0.2312
26.10 19:50	61.8039	+0.3163
26.10 18:50	60.6495	-0.3985
26.10 17:50	61.7948	+0.1178
26.10 16:50	62.1239	-0.0056
26.10 15:50	62.0428	-0.2029
26.10 14:50	61.9423	+0.0782
26.10 13:50	62.1526	-0.016
26.10 12:50	62.046	+0.0153
26.10 11:50	62.0976	-0.0414
26.10 10:50	62.8167	+0.0298
26.10 09:50	62.318	-0.0303
26.10 08:50	61.3847	-0.1536
26.10 07:50	61.6904	+0.1998
26.10 06:50	62.4156	-0.0134
26.10 05:50	62.1974	-0.2684
26.10 04:50	61.8291	+0.0227
26.10 03:50	61.2241	-0.3502
26.10 02:50	61.3178	+0.1384
26.10 01:50	60.8859	+0.3112
26.10 00:50	60.8742	+0.0555
25.10 23:50	60.5063	+0.0652
25.10 22:50	60.576	+0.0241
25.10 21:50	60.3846	-0.0258
25.10 20:50	60.2003	-0.515
25.10 19:50	60.9507	+0.0397
25.10 18:50	60.571	-0.31
25.10 17:50	61.9178	+0.0579
25.10 16:50	61.6078	-0.0426
25.10 15:50	61.5838	-0.1806
25.10 14:50	61.7353	+0.0163
25.10 13:50	61.9518	-0.1133
25.10 12:50	61.8049	+0.3157
25.10 11:50	61.6123	-0.0083
25.10 10:50	60.9689	+0.2406
25.10 09:50	60.7887	+0.0323
25.10 08:50	60.7324	+0.0308
25.10 07:50	60.1862	-0.022
25.10 06:50	60.0387	+0.0863
25.10 05:50	60.2229	+0.2694
25.10 04:50	59.9356	-0.0904
25.10 03:50	59.5196	+0.0168
25.10 02:50	59.357	-0.0936
25.10 01:50	60.289	-0.2088
25.10 00:50	60.6367	-0.0107
24.10 23:50	60.0549	+0.1458
24.10 22:50	60.0694	-0.1421
24.10 21:50	60.4784	+0.6192
24.10 20:50	60.4206	-0.477
24.10 19:50	60.5709	-0.1021
24.10 18:50	60.4237	-0.1203
24.10 17:50	59.563	+0.0602
24.10 16:50	59.0975	+0.0503
24.10 15:50	57.6213	-0.0537
24.10 14:50	57.3501	+0.118
24.10 13:50	57.1905	-0.3165
24.10 12:50	57.4749	-0.0439
24.10 11:50	57.2154	-0.0555
24.10 10:50	57.1103	+0.0319
24.10 09:50	56.8188	-0.0351
24.10 08:50	56.9364	+0.0315
24.10 07:50	56.6563	+0.3995
24.10 06:50	56.2843	-0.1126
24.10 05:50	56.3738	-0.2481
24.10 04:50	56.6443	+0.1011
24.10 03:50	56.8614	-0.3194
24.10 02:50	56.6414	+1.3854
24.10 01:50	56.0898	+0.1058
24.10 00:50	55.4102	-0.0337
23.10 23:50	55.2734	-0.005
23.10 22:50	55.0214	+0.1105
23.10 21:50	53.9506	-0.207
23.10 20:50	54.2978	+0.0461
23.10 19:50	54.4341	-0.2972
23.10 18:50	54.8245	-0.0012
23.10 17:50	54.4958	+0.0652
23.10 16:50	54.1023	-0.0005
23.10 15:50	54.1009	-0.0594
23.10 14:50	54.2724	+0.0801
23.10 13:50	54.0911	-0.1084
23.10 12:50	54.5407	-0.1515
23.10 11:50	53.8122

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 41.6094

макс: 67.0794

за месяц:

63.8909

Таблица изменений курса dai : показать

Дата	Курс	+/-
29.10.2026	60.5695	+1.3336
28.10.2026	59.2359	-1.312
27.10.2026	60.5479	-1.1959
26.10.2026	61.7438	+0.9074
25.10.2026	60.8364	+2.5428
24.10.2026	58.2936	+3.5333
23.10.2026	54.7603	+0.5409
22.10.2026	54.2194	+3.8032
21.10.2026	50.4162	-1.3288
20.10.2026	51.745	+0.4134
19.10.2026	51.3316	+0.9597
18.10.2026	50.3719	+3.3958
17.10.2026	46.9761	+2.8674
16.10.2026	44.1087	+0.9586
15.10.2026	43.1501	+0.3011
14.10.2026	42.849	-4.6086
13.10.2026	47.4576	+0.9926
12.10.2026	46.465	+0.736
11.10.2026	45.729	-0.6194
10.10.2026	46.3484	-2.1062
09.10.2026	48.4546	+0.7179
08.10.2026	47.7367	+1.9883
07.10.2026	45.7484	+3.0085
06.10.2026	42.7399	+1.1305
05.10.2026	41.6094	-0.157
04.10.2026	41.7664	-0.3438
03.10.2026	42.1102	-0.5296
02.10.2026	42.6398	-1.0376
01.10.2026	43.6774	+0.4396
30.09.2026	43.2378	-2.8645
29.09.2026	46.1023

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 41.6094

макс: 74.6511

за квартал:

63.8909

Таблица изменений курса dai : показать

Дата	Курс	+/-
29.10.2026	60.5695	+1.3336
28.10.2026	59.2359	-1.312
27.10.2026	60.5479	-1.1959
26.10.2026	61.7438	+0.9074
25.10.2026	60.8364	+2.5428
24.10.2026	58.2936	+3.5333
23.10.2026	54.7603	+0.5409
22.10.2026	54.2194	+3.8032
21.10.2026	50.4162	-1.3288
20.10.2026	51.745	+0.4134
19.10.2026	51.3316	+0.9597
18.10.2026	50.3719	+3.3958
17.10.2026	46.9761	+2.8674
16.10.2026	44.1087	+0.9586
15.10.2026	43.1501	+0.3011
14.10.2026	42.849	-4.6086
13.10.2026	47.4576	+0.9926
12.10.2026	46.465	+0.736
11.10.2026	45.729	-0.6194
10.10.2026	46.3484	-2.1062
09.10.2026	48.4546	+0.7179
08.10.2026	47.7367	+1.9883
07.10.2026	45.7484	+3.0085
06.10.2026	42.7399	+1.1305
05.10.2026	41.6094	-0.157
04.10.2026	41.7664	-0.3438
03.10.2026	42.1102	-0.5296
02.10.2026	42.6398	-1.0376
01.10.2026	43.6774	+0.4396
30.09.2026	43.2378	-2.8645
29.09.2026	46.1023	+1.3528
28.09.2026	44.7495	+2.9406
27.09.2026	41.8089	-3.9007
25.09.2026	45.7096	-6.3868
24.09.2026	52.0964	-0.1351
23.09.2026	52.2315	+1.4847
22.09.2026	50.7468	-0.9649
21.09.2026	51.7117	-6.9447
20.09.2026	58.6564	-0.105
19.09.2026	58.7614	-3.15
18.09.2026	61.9114	-5.0588
17.09.2026	66.9702	-3.0974
16.09.2026	70.0676	+2.7137
15.09.2026	67.3539	+1.6538
14.09.2026	65.7001	+0.3712
13.09.2026	65.3289	-0.914
12.09.2026	66.2429	-0.9549
11.09.2026	67.1978	+1.2554
10.09.2026	65.9424	+3.2487
09.09.2026	62.6937	+0.7234
08.09.2026	61.9703	-0.1906
07.09.2026	62.1609	-1.216
06.09.2026	63.3769	-1.5833
05.09.2026	64.9602	-2.3519
04.09.2026	67.3121	+1.0462
03.09.2026	66.2659	-3.2244
02.09.2026	69.4903	-0.5421
01.09.2026	70.0324	-1.174
31.08.2026	71.2064	-0.4744
30.08.2026	71.6808	-1.3102
29.08.2026	72.991	+2.4554
28.08.2026	70.5356	-0.1842
27.08.2026	70.7198	-1.468
26.08.2026	72.1878	+1.1966
25.08.2026	70.9912	-3.6599
23.08.2026	74.6511	+5.8428
22.08.2026	68.8083	+5.2552
21.08.2026	63.5531	-5.4246
20.08.2026	68.9777	-4.7108
19.08.2026	73.6885	+0.0136
18.08.2026	73.6749	+1.6452
17.08.2026	72.0297	+0.4549
16.08.2026	71.5748	+0.7617
15.08.2026	70.8131	-1.6376
14.08.2026	72.4507	+1.1699
13.08.2026	71.2808	+1.5877
12.08.2026	69.6931	+2.7387
11.08.2026	66.9544	+1.8609
10.08.2026	65.0935	+5.192
09.08.2026	59.9015	-0.2063
08.08.2026	60.1078	-5.2372
07.08.2026	65.345	-0.6802
06.08.2026	66.0252	+1.0419
05.08.2026	64.9833	-0.1074
04.08.2026	65.0907	+0.5819
03.08.2026	64.5088	+0.3834
02.08.2026	64.1254	+0.1097
01.08.2026	64.0157	+1.0921
31.07.2026	62.9236

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот