Курсы криптовалют к Derive

Bitcoin 84016.97
Эфириум 2694.71
Tether USDt 0.99983
BNB 775.53
XRP 1.569
USDC 0.99989
Solana 121.88
TRON 0.33751
Zcash 1559.05
Hyperliquid 91.7168
Dogecoin 0.09796
Monero 558.82
Chainlink 13.863
Cardano 0.25523
UNUS SED LEO 8.8365
Stellar 0.21976
Bitcoin Cash 340.7
NEAR Protocol 5.1156
Uniswap 9.5966
Лайткоин 71.037

Все криптовалюты » Австралийский доллар » Derive

Курс австралийского доллара (AUD) к Derive (DRV)

Обновлено: 25.09.2026 22:50:01


	=
Калькулятор AUD - DRV / Обратный расчет: курс Derive к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно derive, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5347

макс: 1.6341

за сутки:

1.6177

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:50	1.6177	+0.0021
25.09 22:40	1.6156	-0.0022
25.09 22:30	1.6178	+0.002
25.09 22:20	1.6158	-0.0015
25.09 22:10	1.6173	-
25.09 22:00	1.6173	+0.0014
25.09 21:50	1.6159	-0.0019
25.09 21:40	1.6178	-
25.09 21:30	1.6178	+0.0009
25.09 21:20	1.6169	+0.0006
25.09 21:10	1.6163	-0.0011
25.09 21:03	1.6174	+0.0001
25.09 21:00	1.6173	-0.0011
25.09 20:50	1.6184	-0.0014
25.09 20:40	1.6198	+0.0014
25.09 20:30	1.6184	-0.0011
25.09 20:20	1.6195	+0.0004
25.09 20:10	1.6191	-0.001
25.09 20:00	1.6201	+0.0032
25.09 19:50	1.6169	+0.0026
25.09 19:40	1.6143	-0.0018
25.09 19:30	1.6161	+0.002
25.09 19:20	1.6141	+0.0017
25.09 19:10	1.6124	-0.0026
25.09 19:03	1.615	-0.0016
25.09 19:00	1.6166	+0.0008
25.09 18:50	1.6158	+0.0021
25.09 18:40	1.6137	+0.0021
25.09 18:30	1.6116	-0.0005
25.09 18:20	1.6121	+0.0007
25.09 18:10	1.6114	+0.0016
25.09 18:00	1.6098	-0.0013
25.09 17:50	1.6111	+0.0026
25.09 17:40	1.6085	+0.0013
25.09 17:30	1.6072	-0.0013
25.09 17:20	1.6085	-0.0038
25.09 17:10	1.6123	+0.0056
25.09 17:03	1.6067	-0.0027
25.09 17:00	1.6094	+0.0044
25.09 16:50	1.605	+0.0004
25.09 16:40	1.6046	-0.0032
25.09 16:30	1.6078	+0.0023
25.09 16:20	1.6055	-0.0001
25.09 16:10	1.6056	-0.0009
25.09 16:00	1.6065	-0.0017
25.09 15:50	1.6082	-0.006
25.09 15:40	1.6142	-0.0022
25.09 15:30	1.6164	-0.0029
25.09 15:20	1.6193	+0.0026
25.09 15:10	1.6167	-0.0017
25.09 15:03	1.6184	-0.0014
25.09 15:00	1.6198	+0.0038
25.09 14:50	1.616	+0.0029
25.09 14:40	1.6131	+0.0016
25.09 14:30	1.6115	-0.003
25.09 14:20	1.6145	+0.0022
25.09 14:10	1.6123	+0.0015
25.09 14:00	1.6108	+0.0021
25.09 13:50	1.6087	+0.0083
25.09 13:40	1.6004	-
25.09 13:30	1.6004	+0.0033
25.09 13:20	1.5971	-0.0146
25.09 13:10	1.6117	-0.0003
25.09 13:03	1.612	-
25.09 13:00	1.612	-0.0027
25.09 12:50	1.6147	-0.0032
25.09 12:40	1.6179	+0.0003
25.09 12:30	1.6176	+0.0019
25.09 12:20	1.6157	+0.0032
25.09 12:10	1.6125	-0.0008
25.09 12:00	1.6133	-0.0043
25.09 11:50	1.6176	+0.0014
25.09 11:40	1.6162	-0.0047
25.09 11:30	1.6209	+0.0046
25.09 11:20	1.6163	+0.002
25.09 11:10	1.6143	-0.0037
25.09 11:03	1.618	-0.0012
25.09 11:00	1.6192	-0.0024
25.09 10:50	1.6216	+0.0009
25.09 10:40	1.6207	+0.0008
25.09 10:30	1.6199	+0.0031
25.09 10:20	1.6168	+0.0001
25.09 10:10	1.6167	-0.0008
25.09 10:00	1.6175	-0.0003
25.09 09:50	1.6178	-0.0002
25.09 09:40	1.618	+0.0039
25.09 09:30	1.6141	+0.0014
25.09 09:20	1.6127	+0.0043
25.09 09:10	1.6084	-0.0008
25.09 09:03	1.6092	+0.0015
25.09 09:00	1.6077	+0.0029
25.09 08:50	1.6048	-0.0014
25.09 08:40	1.6062	-0.0047
25.09 08:30	1.6109	-0.0103
25.09 08:20	1.6212	+0.0012
25.09 08:10	1.62	+0.0004
25.09 08:00	1.6196	+0.0043
25.09 07:50	1.6153	-0.0086
25.09 07:40	1.6239	+0.0033
25.09 07:30	1.6206	-0.0006
25.09 07:20	1.6212	-0.0073
25.09 07:10	1.6285	+0.0054
25.09 07:03	1.6231	+0.0013
25.09 07:00	1.6218	-0.0058
25.09 06:50	1.6276	-0.0065
25.09 06:40	1.6341	+0.0059
25.09 06:30	1.6282	+0.0001
25.09 06:20	1.6281	+0.0022
25.09 06:10	1.6259	+0.0039
25.09 06:00	1.622	-0.0057
25.09 05:50	1.6277	-0.0039
25.09 05:40	1.6316	+0.0133
25.09 05:30	1.6183	+0.0014
25.09 05:20	1.6169	-0.0049
25.09 05:10	1.6218	-0.0097
25.09 05:03	1.6315	+0.0063
25.09 05:00	1.6252	+0.0071
25.09 04:50	1.6181	+0.0048
25.09 04:40	1.6133	+0.0007
25.09 04:30	1.6126	+0.001
25.09 04:20	1.6116	+0.0055
25.09 04:10	1.6061	+0.0066
25.09 04:00	1.5995	+0.0055
25.09 03:50	1.594	+0.0106
25.09 03:40	1.5834	+0.0159
25.09 03:30	1.5675	+0.0276
25.09 03:20	1.5399	-0.0127
25.09 03:10	1.5526	-0.0005
25.09 03:03	1.5531	+0.0026
25.09 03:00	1.5505	+0.0017
25.09 02:50	1.5488	-0.0054
25.09 02:40	1.5542	-0.0018
25.09 02:30	1.556	+0.0054
25.09 02:20	1.5506	-0.0009
25.09 02:10	1.5515	-0.0016
25.09 02:00	1.5531	-0.0127
25.09 01:50	1.5658	-0.0004
25.09 01:40	1.5662	-0.0078
25.09 01:30	1.574	+0.0043
25.09 01:20	1.5697	+0.0001
25.09 01:10	1.5696	+0.0037
25.09 01:03	1.5659	+0.0018
25.09 01:00	1.5641	+0.0049
25.09 00:50	1.5592	+0.0014
25.09 00:40	1.5578	+0.0004
25.09 00:30	1.5574	-0.0067
25.09 00:20	1.5641	+0.0006
25.09 00:10	1.5635	+0.0027
25.09 00:00	1.5608	+0.0058
24.09 23:50	1.555	+0.0028
24.09 23:40	1.5522	+0.0122
24.09 23:30	1.54	+0.0029
24.09 23:20	1.5371	-0.0005
24.09 23:10	1.5376	+0.0024
24.09 23:03	1.5352	+0.0005
24.09 23:00	1.5347

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4345

макс: 2.6199

за неделю:

1.6177

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:50	1.6177	+0.0014
25.09 21:50	1.6159	-0.0011
25.09 20:50	1.6184	+0.0032
25.09 19:50	1.6169	+0.0008
25.09 18:50	1.6158	-0.0013
25.09 17:50	1.6111	+0.0044
25.09 16:50	1.605	-0.0017
25.09 15:50	1.6082	+0.0038
25.09 14:50	1.616	+0.0021
25.09 13:50	1.6087	-0.0027
25.09 12:50	1.6147	-0.0043
25.09 11:50	1.6176	-0.0024
25.09 10:50	1.6216	-0.0003
25.09 09:50	1.6178	+0.0029
25.09 08:50	1.6048	+0.0043
25.09 07:50	1.6153	-0.0058
25.09 06:50	1.6276	-0.0057
25.09 05:50	1.6277	+0.0071
25.09 04:50	1.6181	+0.0055
25.09 03:50	1.594	+0.0017
25.09 02:50	1.5488	-0.0127
25.09 01:50	1.5658	+0.0049
25.09 00:50	1.5592	+0.0058
24.09 23:50	1.555	-0.0003
24.09 22:50	1.535	+0.0039
24.09 21:50	1.5437	-0.0008
24.09 20:50	1.5605	-0.016
24.09 19:50	1.5721	-0.0017
24.09 18:50	1.5988	-0.0099
24.09 17:50	1.6032	+0.0044
24.09 16:50	1.6307	+0.0027
24.09 15:50	1.6355	+0.0072
24.09 14:50	1.6107	+0.0016
24.09 13:50	1.6212	+0.0005
24.09 12:50	1.6324	+0.0062
24.09 11:50	1.5929	-0.0019
24.09 10:50	1.5647	-0.0001
24.09 09:50	1.5705	+0.0019
24.09 08:50	1.5516	+0.002
24.09 07:50	1.5399	-0.0079
24.09 06:50	1.5254	-0.0199
24.09 05:50	1.5375	-0.0038
24.09 04:50	1.5152	+0.0025
24.09 03:50	1.4863	-0.0075
24.09 02:50	1.4562	-0.0084
24.09 01:50	1.504	-0.0079
24.09 00:50	1.4345	+0.0004
23.09 23:50	1.4718	+0.0184
23.09 22:50	1.4724	+0.0119
23.09 21:50	1.4663	-0.0069
23.09 20:50	1.5141	+0.0048
23.09 19:50	1.5373	+0.0113
23.09 18:50	1.5434	-0.0179
23.09 17:50	1.5438	+0.0042
23.09 16:50	1.4918	-0.0068
23.09 15:50	1.5154	-0.0047
23.09 14:50	1.5137	-0.0065
23.09 13:50	1.5265	+0.0037
23.09 12:50	1.5576	-0.0056
23.09 11:50	1.5619	-0.0043
23.09 10:50	1.5672	-0.0004
23.09 09:50	1.5645	+0.007
23.09 08:50	1.5572	-0.0168
23.09 07:50	1.5664	+0.0064
23.09 06:50	1.5165	-0.0085
23.09 05:50	1.5063	+0.0249
23.09 04:50	1.4741	-0.0008
23.09 03:50	1.4564	+0.0012
23.09 02:50	1.6359	-0.0146
23.09 01:50	1.6645	-0.0031
23.09 00:50	1.6821	-0.0104
22.09 23:50	1.6756	-0.0035
22.09 22:50	1.6995	+0.004
22.09 21:50	1.7048	-0.0073
22.09 20:50	1.7026	-0.0052
22.09 19:50	1.7049	+0.0015
22.09 18:50	1.7021	-0.0066
22.09 17:50	1.7469	-0.0024
22.09 16:50	1.715	+0.0016
22.09 15:50	1.7497	-0.0062
22.09 14:50	1.7513	+0.0242
22.09 13:50	1.7195	+0.0007
22.09 12:50	1.7512	+0.0047
22.09 11:50	1.7394	+0.0055
22.09 10:50	1.7304	-0.0017
22.09 09:50	1.7073	+0.0005
22.09 08:50	1.6782	-0.0047
22.09 07:50	1.6618	+0.0083
22.09 06:50	1.6812	+0.0193
22.09 05:50	1.6523	-0.0097
22.09 04:50	1.6137	-0.0001
22.09 03:50	1.6639	-0.0052
22.09 02:50	1.7841	+0.0189
22.09 01:50	1.7642	+0.0016
22.09 00:50	1.7615	+0.0001
21.09 23:50	1.75	+0.0073
21.09 22:50	1.7207	+0.0052
21.09 21:50	1.7527	+0.0167
21.09 20:50	1.7425	+0.0034
21.09 19:50	1.7279	-0.0327
21.09 18:50	1.7616	-0.011
21.09 17:50	1.7737	-0.0109
21.09 16:50	1.7971	-0.0106
21.09 15:50	1.7999	-0.0012
21.09 14:50	1.8464	+0.008
21.09 13:50	1.8233	+0.0085
21.09 12:50	1.8023	+0.0165
21.09 11:50	1.8116	-0.0008
21.09 10:50	1.8121	-0.001
21.09 09:50	1.7771	+0.0003
21.09 08:50	1.796	-0.0001
21.09 07:50	1.8214	-0.0006
21.09 06:50	1.8139	-0.0268
21.09 05:50	1.8443	-0.0024
21.09 04:50	1.8236	-0.0853
21.09 03:50	1.8249	+0.001
21.09 02:50	1.8349	-0.005
21.09 01:50	1.8491	+0.0014
21.09 00:50	1.8384	+0.0319
20.09 23:50	1.7037	-0.0034
20.09 22:50	1.7779	+0.0399
20.09 21:50	1.7702	+0.0037
20.09 20:50	1.8301	-0.003
20.09 19:50	1.8413	+0.0112
20.09 18:50	1.8622	+0.0238
20.09 17:50	1.8581	-0.0093
20.09 16:50	1.9174	+0.0027
20.09 15:50	1.8925	+0.0066
20.09 14:50	1.8966	-0.0208
20.09 13:50	1.9047	-0.0102
20.09 12:50	1.9172	-0.0046
20.09 11:50	1.9062	+0.0061
20.09 10:50	1.8433	+0.0089
20.09 09:50	1.7738	-0.0215
20.09 08:50	1.7398	-0.0124
20.09 07:50	1.7	+0.0002
20.09 06:50	1.7446	-0.0121
20.09 05:50	1.8244	+0.0024
20.09 04:50	1.8373	+0.0076
20.09 03:50	1.7027	-0.0301
20.09 02:50	1.6655	+0.0105
20.09 01:50	1.7472	-0.0166
20.09 00:50	1.8409	-0.0437
19.09 23:50	1.828	+0.0067
19.09 22:50	1.8438	-0.0316
19.09 21:50	1.9162	+0.0066
19.09 20:50	1.906	+0.0003
19.09 19:50	1.9465	+0.0107
19.09 18:50	1.8685	-0.011
19.09 17:50	1.8528	-0.0131
19.09 16:50	1.8222	-0.0101
19.09 15:50	1.833	+0.0023
19.09 14:50	1.8709	+0.0159
19.09 13:50	1.8708	-0.0658
19.09 12:50	1.9236	+0.0549
19.09 11:50	1.8438	-0.0003
19.09 10:50	1.8168	+0.0114
19.09 09:50	1.9065	+0.023
19.09 08:50	1.7372	-0.0295
19.09 07:50	1.785	+0.0154
19.09 06:50	1.6943	-0.0078
19.09 05:50	1.7037	-0.002
19.09 04:50	1.5676	+0.0069
19.09 03:50	1.6463	-0.0325
19.09 02:50	2.4732	-0.0057
19.09 01:50	2.5454	-0.0133
19.09 00:50	2.6199	+0.0581
18.09 23:50	2.4814

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.4345

макс: 5.1061

за месяц:

1.6177

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.5646	+0.0581
23.09.2026	1.5065	-0.1896
22.09.2026	1.6961	-0.0941
21.09.2026	1.7902	-0.0311
20.09.2026	1.8213	+0.024
19.09.2026	1.7973	-1.0032
18.09.2026	2.8005	-0.1757
17.09.2026	2.9762	-1.1064
16.09.2026	4.0826	-1.0235
15.09.2026	5.1061	+0.1188
14.09.2026	4.9873	+0.095
13.09.2026	4.8923	+0.0739
12.09.2026	4.8184	-0.1386
11.09.2026	4.957	+0.255
10.09.2026	4.702	+0.2948
09.09.2026	4.4072	-0.0392
08.09.2026	4.4464	-0.0799
07.09.2026	4.5263	+0.2228
06.09.2026	4.3035	+0.3972
05.09.2026	3.9063	-0.8243
04.09.2026	4.7306	-0.1188
03.09.2026	4.8494	-0.1943
02.09.2026	5.0437	+0.0952
01.09.2026	4.9485	+0.1674
31.08.2026	4.7811	+0.411
30.08.2026	4.3701	+0.0695
29.08.2026	4.3006	+0.0139
28.08.2026	4.2867	+0.0479
27.08.2026	4.2388	-0.2511
26.08.2026	4.4899

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.4345

макс: 7.9304

за квартал:

1.6177

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.5646	+0.0581
23.09.2026	1.5065	-0.1896
22.09.2026	1.6961	-0.0941
21.09.2026	1.7902	-0.0311
20.09.2026	1.8213	+0.024
19.09.2026	1.7973	-1.0032
18.09.2026	2.8005	-0.1757
17.09.2026	2.9762	-1.1064
16.09.2026	4.0826	-1.0235
15.09.2026	5.1061	+0.1188
14.09.2026	4.9873	+0.095
13.09.2026	4.8923	+0.0739
12.09.2026	4.8184	-0.1386
11.09.2026	4.957	+0.255
10.09.2026	4.702	+0.2948
09.09.2026	4.4072	-0.0392
08.09.2026	4.4464	-0.0799
07.09.2026	4.5263	+0.2228
06.09.2026	4.3035	+0.3972
05.09.2026	3.9063	-0.8243
04.09.2026	4.7306	-0.1188
03.09.2026	4.8494	-0.1943
02.09.2026	5.0437	+0.0952
01.09.2026	4.9485	+0.1674
31.08.2026	4.7811	+0.411
30.08.2026	4.3701	+0.0695
29.08.2026	4.3006	+0.0139
28.08.2026	4.2867	+0.0479
27.08.2026	4.2388	-0.2511
26.08.2026	4.4899	-1.4818
23.08.2026	5.9717	-0.3144
22.08.2026	6.2861	+0.0381
21.08.2026	6.248	-1.0619
20.08.2026	7.3099	-0.3145
19.08.2026	7.6244	+0.0117
18.08.2026	7.6127	+0.2157
17.08.2026	7.397	+0.9619
16.08.2026	6.4351	-1.2229
15.08.2026	7.658	+0.0445
14.08.2026	7.6135	+0.1786
13.08.2026	7.4349	+0.325
12.08.2026	7.1099	-0.0548
11.08.2026	7.1647	-0.2088
10.08.2026	7.3735	+0.0512
09.08.2026	7.3223	+0.0112
08.08.2026	7.3111	-0.0125
07.08.2026	7.3236	+0.1525
06.08.2026	7.1711	+0.1107
05.08.2026	7.0604	-0.0619
04.08.2026	7.1223	-0.1607
03.08.2026	7.283	+0.2931
02.08.2026	6.9899	+0.5756
01.08.2026	6.4143	+0.0857
31.07.2026	6.3286	-1.0668
30.07.2026	7.3954	+0.4348
29.07.2026	6.9606	+0.254
28.07.2026	6.7066	+0.3815
27.07.2026	6.3251	+0.2132
26.07.2026	6.1119	-0.0019
25.07.2026	6.1138	+0.0965
24.07.2026	6.0173	+0.1887
23.07.2026	5.8286	-0.0428
22.07.2026	5.8714	+0.109
21.07.2026	5.7624	+0.0318
20.07.2026	5.7306	+0.0344
19.07.2026	5.6962	+0.0483
18.07.2026	5.6479	+0.251
17.07.2026	5.3969	+0.2735
16.07.2026	5.1234	+0.2653
15.07.2026	4.8581	+0.2309
14.07.2026	4.6272	-1.237
13.07.2026	5.8642	+0.1996
12.07.2026	5.6646	-0.1793
11.07.2026	5.8439	-0.185
10.07.2026	6.0289	-0.2175
09.07.2026	6.2464	-0.0812
08.07.2026	6.3276	+0.0865
07.07.2026	6.2411	+0.0569
06.07.2026	6.1842	-0.1687
05.07.2026	6.3529	-0.0295
04.07.2026	6.3824	+0.0754
03.07.2026	6.307	+0.0206
02.07.2026	6.2864	+0.1397
01.07.2026	6.1467	-0.3911
30.06.2026	6.5378	-0.0332
29.06.2026	6.571	-0.4057
28.06.2026	6.9767	-0.9537
27.06.2026	7.9304

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот