Курсы криптовалют к Derive

Bitcoin 62875.45
Эфириум 1859.97
Tether USDt 0.99901
BNB 586.42
USDC 0.99981
XRP 1.061
Solana 72.818
TRON 0.32602
Hyperliquid 52.5667
Dogecoin 0.06959
UNUS SED LEO 9.7692
Decimal 0.73044
Zcash 455.47
Monero 358.33
Cardano 0.16788
Chainlink 8.1553
Stellar 0.17194
Canton 0.11796
Dai 0.99959
Bitcoin Cash 209.52

Все криптовалюты » Австралийский доллар » Derive

Курс австралийского доллара (AUD) к Derive (DRV)

Обновлено: 01.08.2026 02:00:01


	=
Калькулятор AUD - DRV / Обратный расчет: курс Derive к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно derive, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9315

макс: 7.4876

за сутки:

6.1132

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 02:00	6.1132	+0.0115
01.08 01:50	6.1017	-0.0663
01.08 01:40	6.168	+0.056
01.08 01:30	6.112	-0.0827
01.08 01:20	6.1947	+0.0453
01.08 01:10	6.1494	-0.0254
01.08 01:03	6.1748	-0.0066
01.08 01:00	6.1814	-0.0789
01.08 00:50	6.2603	-0.049
01.08 00:40	6.3093	+0.0922
01.08 00:30	6.2171	-0.0191
01.08 00:20	6.2362	+0.0044
01.08 00:10	6.2318	+0.0264
01.08 00:00	6.2054	+0.0282
31.07 23:50	6.1772	+0.0404
31.07 23:40	6.1368	-0.0665
31.07 23:30	6.2033	+0.055
31.07 23:20	6.1483	+0.0012
31.07 23:10	6.1471	+0.0207
31.07 23:03	6.1264	-0.0228
31.07 23:00	6.1492	+0.0567
31.07 22:50	6.0925	-0.1094
31.07 22:40	6.2019	+0.0317
31.07 22:30	6.1702	+0.0773
31.07 22:20	6.0929	-0.0493
31.07 22:10	6.1422	+0.0201
31.07 22:00	6.1221	-0.0461
31.07 21:50	6.1682	-0.0639
31.07 21:40	6.2321	+0.0453
31.07 21:30	6.1868	-0.024
31.07 21:20	6.2108	+0.0214
31.07 21:10	6.1894	-0.0431
31.07 21:03	6.2325	+0.0569
31.07 21:00	6.1756	+0.0141
31.07 20:50	6.1615	-0.061
31.07 20:40	6.2225	-0.0061
31.07 20:30	6.2286	+0.0387
31.07 20:20	6.1899	+0.0547
31.07 20:10	6.1352	+0.0018
31.07 20:00	6.1334	-0.0128
31.07 19:50	6.1462	+0.0113
31.07 19:40	6.1349	-0.0501
31.07 19:30	6.185	-0.0008
31.07 19:20	6.1858	+0.0258
31.07 19:10	6.16	+0.031
31.07 19:03	6.129	-0.0027
31.07 19:00	6.1317	-0.0134
31.07 18:50	6.1451	+0.0767
31.07 18:40	6.0684	+0.038
31.07 18:30	6.0304	-0.0336
31.07 18:20	6.064	-0.0153
31.07 18:10	6.0793	-0.1291
31.07 18:00	6.2084	+0.1316
31.07 17:50	6.0768	-0.2716
31.07 17:40	6.3484	-0.0022
31.07 17:30	6.3506	-0.0253
31.07 17:20	6.3759	+0.0169
31.07 17:10	6.359	+0.0038
31.07 17:03	6.3552	+0.0262
31.07 17:00	6.329	+0.0396
31.07 16:50	6.2894	+0.0349
31.07 16:40	6.2545	+0.0271
31.07 16:30	6.2274	+0.0669
31.07 16:20	6.1605	+0.0237
31.07 16:10	6.1368	-0.0645
31.07 16:00	6.2013	-0.0409
31.07 15:50	6.2422	+0.0294
31.07 15:40	6.2128	-0.0446
31.07 15:30	6.2574	-0.0537
31.07 15:28	6.3111	-
31.07 15:28	6.3111	+0.3796
31.07 15:10	5.9315	-0.368
31.07 15:04	6.2995	+0.0427
31.07 15:00	6.2568	-0.2241
31.07 14:50	6.4809	-0.0282
31.07 14:40	6.5091	+0.0281
31.07 14:30	6.481	-0.0107
31.07 14:20	6.4917	+0.0332
31.07 14:10	6.4585	+0.1103
31.07 14:00	6.3482	+0.0886
31.07 13:50	6.2596	+0.2984
31.07 13:40	5.9612	-0.3867
31.07 13:30	6.3479	-0.0471
31.07 13:20	6.395	+0.0253
31.07 13:10	6.3697	+0.0033
31.07 13:03	6.3664	-0.0097
31.07 13:00	6.3761	-0.0976
31.07 12:50	6.4737	-0.0231
31.07 12:40	6.4968	+0.003
31.07 12:30	6.4938	-0.0504
31.07 12:20	6.5442	+0.018
31.07 12:10	6.5262	+0.096
31.07 12:00	6.4302	-0.0553
31.07 11:50	6.4855	-0.0273
31.07 11:40	6.5128	+0.0614
31.07 11:30	6.4514	-0.0234
31.07 11:20	6.4748	-0.027
31.07 11:10	6.5018	+0.1651
31.07 11:03	6.3367	-0.0517
31.07 11:00	6.3884	+0.0437
31.07 10:50	6.3447	+0.0456
31.07 10:40	6.2991	+0.0233
31.07 10:30	6.2758	+0.0397
31.07 10:20	6.2361	+0.1293
31.07 10:10	6.1068	-0.1027
31.07 10:00	6.2095	-0.0364
31.07 09:50	6.2459	+0.0058
31.07 09:40	6.2401	-0.0449
31.07 09:30	6.285	+0.0422
31.07 09:20	6.2428	-0.0351
31.07 09:10	6.2779	+0.0458
31.07 09:03	6.2321	+0.0206
31.07 09:00	6.2115	+0.0197
31.07 08:50	6.1918	+0.0254
31.07 08:40	6.1664	-0.0393
31.07 08:30	6.2057	+0.061
31.07 08:20	6.1447	+0.0117
31.07 08:10	6.133	-0.0398
31.07 08:00	6.1728	-0.1244
31.07 07:50	6.2972	-0.0191
31.07 07:40	6.3163	+0.0715
31.07 07:30	6.2448	-0.006
31.07 07:20	6.2508	+0.0033
31.07 07:10	6.2475	+0.0165
31.07 07:03	6.231	-0.1007
31.07 07:00	6.3317	-0.0377
31.07 06:50	6.3694	-0.026
31.07 06:40	6.3954	+0.0097
31.07 06:30	6.3857	+0.1237
31.07 06:20	6.262	+0.0545
31.07 06:10	6.2075	+0.1893
31.07 06:00	6.0182	-0.2129
31.07 05:50	6.2311	-0.1354
31.07 05:40	6.3665	-0.2799
31.07 05:30	6.6464	+0.0392
31.07 05:20	6.6072	-0.3394
31.07 05:10	6.9466	-0.3047
31.07 05:03	7.2513	-0.1065
31.07 05:00	7.3578	-0.0298
31.07 04:50	7.3876	-0.0004
31.07 04:45	7.388	-0.0548
31.07 04:30	7.4428	+0.0028
31.07 04:20	7.44	-0.0229
31.07 04:10	7.4629	-0.001
31.07 04:00	7.4639	-0.0237
31.07 03:50	7.4876	+0.004
31.07 03:40	7.4836	+0.0072
31.07 03:30	7.4764	-0.0099
31.07 03:20	7.4863	+0.0972
31.07 03:10	7.3891	-0.0497
31.07 03:03	7.4388	-
31.07 03:00	7.4388

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9315

макс: 7.4901

за неделю:

6.1132

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 02:00	6.1132	+0.0115
01.08 01:50	6.1017	-0.0789
01.08 00:50	6.2603	+0.0282
31.07 23:50	6.1772	+0.0567
31.07 22:50	6.0925	-0.0461
31.07 21:50	6.1682	+0.0141
31.07 20:50	6.1615	-0.0128
31.07 19:50	6.1462	-0.0134
31.07 18:50	6.1451	+0.1316
31.07 17:50	6.0768	+0.0396
31.07 16:50	6.2894	-0.0409
31.07 15:50	6.2422	-0.2241
31.07 14:50	6.4809	+0.0886
31.07 13:50	6.2596	-0.0976
31.07 12:50	6.4737	-0.0553
31.07 11:50	6.4855	+0.0437
31.07 10:50	6.3447	-0.0364
31.07 09:50	6.2459	+0.0197
31.07 08:50	6.1918	-0.1244
31.07 07:50	6.2972	-0.0377
31.07 06:50	6.3694	-0.2129
31.07 05:50	6.2311	-0.0298
31.07 04:50	7.3876	-0.0237
31.07 03:50	7.4876	+0.0172
31.07 02:50	7.4216	+0.006
31.07 01:50	7.47	-0.0051
31.07 00:50	7.4887	-0.0011
30.07 23:50	7.4901	+0.0201
30.07 22:50	7.4395	+0.0031
30.07 21:50	7.4485	-0.0022
30.07 20:50	7.4354	+0.0154
30.07 19:50	7.4451	-0.0076
30.07 18:50	7.4635	+0.0122
30.07 17:50	7.4403	+0.0022
30.07 16:50	7.3664	+0.0006
30.07 15:50	7.3783	+0.002
30.07 14:50	7.3701	+0.0153
30.07 13:50	7.3416	+0.0141
30.07 12:50	7.3361	-0.0219
30.07 11:50	7.3499	+0.0262
30.07 10:50	7.3514	+0.1355
30.07 08:40	7.2068	+0.0055
30.07 07:50	7.1986	-0.0208
30.07 06:50	7.2649	+0.0039
30.07 05:50	7.2398	-0.0363
30.07 04:50	7.2779	-0.01
30.07 03:50	7.2365	+0.0113
30.07 02:50	7.215	-0.009
30.07 01:50	7.2614	+0.02
30.07 00:50	7.2401	+0.0249
29.07 23:50	7.159	-0.0146
29.07 22:50	7.0744	+0.0378
29.07 21:50	7.0159	-0.0259
29.07 20:50	6.9682	+0.0045
29.07 19:50	6.9549	-0.0104
29.07 18:50	6.9422	-0.0161
29.07 17:50	6.9906	+0.0083
29.07 16:50	6.9788	-0.0281
29.07 15:50	6.9784	+0.0011
29.07 14:50	6.943	+0.0018
29.07 13:50	6.9176	-0.0012
29.07 12:50	6.9876	-0.0048
29.07 11:50	6.9435	+0.0214
29.07 10:50	6.9359	-0.0227
29.07 09:50	6.9161	+0.0058
29.07 08:50	6.9404	+0.0298
29.07 07:50	6.8962	+0.0938
29.07 06:50	6.8125	-
29.07 05:50	6.7409	+0.0112
29.07 04:50	6.7142	-0.0006
29.07 03:50	6.7138	+0.0044
29.07 02:50	6.7613	-0.001
29.07 01:50	6.7477	+0.001
29.07 00:50	6.7304	-0.0012
28.07 23:50	6.7357	+0.0011
28.07 22:50	6.7294	-0.0032
28.07 21:50	6.7265	-0.0035
28.07 20:50	6.7266	+0.0077
28.07 19:50	6.699	+0.0011
28.07 18:50	6.728	-0.0244
28.07 17:50	6.7906	+0.0139
28.07 16:50	6.7797	-0.0054
28.07 15:50	6.7185	-0.0033
28.07 14:50	6.7161	-0.01
28.07 13:50	6.713	+0.0091
28.07 12:50	6.6979	+0.0028
28.07 11:50	6.6964	+0.007
28.07 10:50	6.6989	+0.0021
28.07 09:50	6.7039	-0.0153
28.07 08:50	6.698	-0.0176
28.07 07:50	6.6648	-0.0096
28.07 06:50	6.6738	+0.0045
28.07 05:50	6.6661	+0.0103
28.07 04:50	6.6555	+0.0093
28.07 03:50	6.6218	+0.0065
28.07 02:50	6.6047	+0.0025
28.07 01:50	6.5314	-0.0124
28.07 00:50	6.4981	+0.0341
27.07 23:50	6.4213	+0.0022
27.07 22:50	6.446	-0.0055
27.07 21:50	6.4506	+0.0057
27.07 20:50	6.4119	+0.0132
27.07 19:50	6.3984	+0.0048
27.07 18:50	6.3977	+0.0198
27.07 17:50	6.3839	-0.0019
27.07 16:50	6.3533	-0.0067
27.07 15:50	6.3091	-0.0225
27.07 14:50	6.3554	-0.0126
27.07 13:50	6.3087	-0.0179
27.07 12:50	6.3497	+0.0117
27.07 11:50	6.2032	-0.0001
27.07 10:50	6.1845	+0.0572
27.07 09:50	6.1539	+0.021
27.07 08:50	6.1263	+0.0024
27.07 07:50	6.1564	-0.0155
27.07 06:50	6.1754	-0.0017
27.07 05:50	6.1656	+0.0249
27.07 04:50	6.1508	+0.0023
27.07 03:50	6.1181	+0.0015
27.07 02:50	6.0876	+0.009
27.07 01:50	6.1164	+0.0026
27.07 00:50	6.0772	-0.0043
26.07 23:50	6.0836	+0.0088
26.07 22:50	6.0799	+0.0001
26.07 21:50	6.0704	+0.0002
26.07 20:50	6.0704	-0.0197
26.07 19:50	6.1054	-0.0074
26.07 18:50	6.1216	-0.0043
26.07 17:50	6.1414	+0.0018
26.07 16:50	6.1411	+0.004
26.07 15:50	6.1365	-0.0001
26.07 14:50	6.1144	-0.0012
26.07 13:50	6.1184	+0.004
26.07 12:50	6.1358	-0.0006
26.07 11:50	6.1269	-0.0001
26.07 10:50	6.1221	-0.0033
26.07 09:50	6.1229	-0.0063
26.07 08:50	6.1316	+0.0008
26.07 07:50	6.1024	-0.0024
26.07 06:50	6.1337	+0.003
26.07 05:50	6.1335	-0.0026
26.07 04:50	6.1151	-0.0011
26.07 03:50	6.1103	+0.002
26.07 02:50	6.1066	-0.0033
26.07 01:50	6.1063	-0.0036
26.07 00:50	6.1027	+0.0038
25.07 23:50	6.1066	+0.0005
25.07 22:50	6.1053	+0.0036
25.07 21:50	6.1098	+0.0028
25.07 20:50	6.1141	-0.0077
25.07 19:50	6.1171	+0.0053
25.07 18:50	6.1166	-0.0072
25.07 17:50	6.124	+0.0035
25.07 16:50	6.1165	+0.001
25.07 15:50	6.1209	-0.0007
25.07 14:50	6.1203	-0.0032
25.07 13:50	6.1248	-0.0046
25.07 12:50	6.1343	+0.0036
25.07 11:50	6.1229	-0.0073
25.07 10:50	6.1218	-0.0077
25.07 09:50	6.1158	+0.0034
25.07 08:50	6.1135	+0.0064
25.07 07:50	6.1051	-0.007
25.07 06:50	6.1156	+0.0081
25.07 05:50	6.1255	+0.0207
25.07 04:50	6.0807	+0.0095
25.07 03:50	6.089

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.6272

макс: 7.4901

за месяц:

6.1132

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	7.3954	+0.4348
29.07.2026	6.9606	+0.254
28.07.2026	6.7066	+0.3815
27.07.2026	6.3251	+0.2132
26.07.2026	6.1119	-0.0019
25.07.2026	6.1138	+0.0965
24.07.2026	6.0173	+0.1887
23.07.2026	5.8286	-0.0428
22.07.2026	5.8714	+0.109
21.07.2026	5.7624	+0.0318
20.07.2026	5.7306	+0.0344
19.07.2026	5.6962	+0.0483
18.07.2026	5.6479	+0.251
17.07.2026	5.3969	+0.2735
16.07.2026	5.1234	+0.2653
15.07.2026	4.8581	+0.2309
14.07.2026	4.6272	-1.237
13.07.2026	5.8642	+0.1996
12.07.2026	5.6646	-0.1793
11.07.2026	5.8439	-0.185
10.07.2026	6.0289	-0.2175
09.07.2026	6.2464	-0.0812
08.07.2026	6.3276	+0.0865
07.07.2026	6.2411	+0.0569
06.07.2026	6.1842	-0.1687
05.07.2026	6.3529	-0.0295
04.07.2026	6.3824	+0.0754
03.07.2026	6.307	+0.0206
02.07.2026	6.2864	+0.1397
01.07.2026	6.1467	-0.3911
30.06.2026	6.5378

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 4.6272

макс: 9.2991

за квартал:

6.1132

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	7.3954	+0.4348
29.07.2026	6.9606	+0.254
28.07.2026	6.7066	+0.3815
27.07.2026	6.3251	+0.2132
26.07.2026	6.1119	-0.0019
25.07.2026	6.1138	+0.0965
24.07.2026	6.0173	+0.1887
23.07.2026	5.8286	-0.0428
22.07.2026	5.8714	+0.109
21.07.2026	5.7624	+0.0318
20.07.2026	5.7306	+0.0344
19.07.2026	5.6962	+0.0483
18.07.2026	5.6479	+0.251
17.07.2026	5.3969	+0.2735
16.07.2026	5.1234	+0.2653
15.07.2026	4.8581	+0.2309
14.07.2026	4.6272	-1.237
13.07.2026	5.8642	+0.1996
12.07.2026	5.6646	-0.1793
11.07.2026	5.8439	-0.185
10.07.2026	6.0289	-0.2175
09.07.2026	6.2464	-0.0812
08.07.2026	6.3276	+0.0865
07.07.2026	6.2411	+0.0569
06.07.2026	6.1842	-0.1687
05.07.2026	6.3529	-0.0295
04.07.2026	6.3824	+0.0754
03.07.2026	6.307	+0.0206
02.07.2026	6.2864	+0.1397
01.07.2026	6.1467	-0.3911
30.06.2026	6.5378	-0.0332
29.06.2026	6.571	-0.4057
28.06.2026	6.9767	-0.9537
27.06.2026	7.9304	-0.5115
26.06.2026	8.4419	+0.2745
25.06.2026	8.1674	+0.0309
24.06.2026	8.1365	+0.1597
23.06.2026	7.9768	+0.2671
22.06.2026	7.7097	+0.3451
21.06.2026	7.3646	+0.1375
20.06.2026	7.2271	-0.1631
19.06.2026	7.3902	+0.0484
18.06.2026	7.3418	+0.2126
17.06.2026	7.1292	+0.2122
16.06.2026	6.917	-0.0499
15.06.2026	6.9669	-0.0635
14.06.2026	7.0304	+0.1025
13.06.2026	6.9279	+0.0998
12.06.2026	6.8281	+0.0053
11.06.2026	6.8228	-0.2626
10.06.2026	7.0854	+0.6075
09.06.2026	6.4779	+0.2196
08.06.2026	6.2583	-0.8322
07.06.2026	7.0905	-0.7865
06.06.2026	7.877	+0.0016
05.06.2026	7.8754	+0.7603
04.06.2026	7.1151	-0.4257
03.06.2026	7.5408	+0.1605
02.06.2026	7.3803	-1.2078
01.06.2026	8.5881	-0.3448
31.05.2026	8.9329	-0.0067
30.05.2026	8.9396	+0.0812
29.05.2026	8.8584	-0.4101
28.05.2026	9.2685	+0.6769
27.05.2026	8.5916	+0.4839
26.05.2026	8.1077	+0.2325
25.05.2026	7.8752	+0.0798
24.05.2026	7.7954	-1.0429
23.05.2026	8.8383	+0.3921
22.05.2026	8.4462	+0.7635
21.05.2026	7.6827	-0.1684
20.05.2026	7.8511	-1.218
19.05.2026	9.0691	-0.23
18.05.2026	9.2991	+0.1346
17.05.2026	9.1645	+0.1604
16.05.2026	9.0041	-0.1488
15.05.2026	9.1529	+0.1364
14.05.2026	9.0165	+0.2457
13.05.2026	8.7708	+0.3202
12.05.2026	8.4506	+0.0906
11.05.2026	8.36	+0.1762
10.05.2026	8.1838	-0.0104
09.05.2026	8.1942	+0.0861
08.05.2026	8.1081	+0.1156
07.05.2026	7.9925	+0.1461
06.05.2026	7.8464	+0.0106
05.05.2026	7.8358	-0.1576
04.05.2026	7.9934	-0.1665
03.05.2026	8.1599	+0.0202
02.05.2026	8.1397

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот