Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Derive

    Курс Dogecoin (DOGE) к Derive (DRV)

    Обновлено: 31.07.2026 05:30:01Dogecoin

    =
    Калькулятор DOGE - DRV / Обратный расчет: курс Derive к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно derive, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65875
      макс: 0.75408
      за сутки:
        0.66214

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 05:300.66214+0.00339
      31.07 05:200.65875-0.03533
      31.07 05:100.69408-0.0307
      31.07 05:030.72478-0.01073
      31.07 05:000.73551-0.00537
      31.07 04:500.74088-0.00091
      31.07 04:450.74179-0.00767
      31.07 04:300.74946+0.00068
      31.07 04:200.74878-0.00114
      31.07 04:100.74992+0.00291
      31.07 04:000.74701-0.00242
      31.07 03:500.74943+0.00102
      31.07 03:400.74841+0.00089
      31.07 03:300.74752-0.00188
      31.07 03:200.7494+0.00672
      31.07 03:100.74268-0.00437
      31.07 03:030.74705-4.0E-5
      31.07 03:000.74709+0.00201
      31.07 02:500.74508-0.00738
      31.07 02:400.75246+0.00112
      31.07 02:300.75134+0.00017
      31.07 02:200.75117-0.0003
      31.07 02:100.75147-1.0E-5
      31.07 02:000.75148-0.00037
      31.07 01:500.75185-0.00085
      31.07 01:400.7527+0.00013
      31.07 01:300.75257+0.00085
      31.07 01:200.75172+0.00019
      31.07 01:100.75153+0.00104
      31.07 01:030.75049-3.0E-5
      31.07 01:000.75052-0.00075
      31.07 00:500.75127-0.00032
      31.07 00:400.75159-0.0001
      31.07 00:300.75169-0.0002
      31.07 00:200.75189+0.00061
      31.07 00:100.75128-0.00032
      31.07 00:000.7516+5.0E-5
      30.07 23:500.75155+0.00032
      30.07 23:400.75123-0.00089
      30.07 23:300.75212-0.00196
      30.07 23:200.75408+0.00155
      30.07 23:100.75253+0.00248
      30.07 23:030.75005+8.0E-5
      30.07 23:000.74997+0.00077
      30.07 22:500.7492-0.00177
      30.07 22:400.75097+0.00076
      30.07 22:300.75021+0.00069
      30.07 22:200.74952+0.00073
      30.07 22:100.74879-0.00014
      30.07 22:000.74893-0.00109
      30.07 21:500.75002+0.00051
      30.07 21:400.74951-0.00028
      30.07 21:300.74979+0.00074
      30.07 21:200.74905-0.00091
      30.07 21:100.74996+0.00064
      30.07 21:030.74932-1.0E-5
      30.07 21:000.74933-0.00016
      30.07 20:500.74949+0.00377
      30.07 20:400.74572-0.00045
      30.07 20:300.74617+0.00013
      30.07 20:200.74604-0.00215
      30.07 20:100.74819-0.00151
      30.07 20:000.7497+0.00131
      30.07 19:500.74839+0.00257
      30.07 19:400.74582-0.00077
      30.07 19:300.74659-0.00199
      30.07 19:200.74858-0.00168
      30.07 19:100.75026+0.00126
      30.07 19:030.749-0.00017
      30.07 19:000.74917-0.00062
      30.07 18:500.74979+0.00419
      30.07 18:400.7456-0.00291
      30.07 18:300.74851+0.00025
      30.07 18:200.74826-0.00065
      30.07 18:100.74891+0.00039
      30.07 18:000.74852-0.00325
      30.07 17:500.75177+0.00391
      30.07 17:400.74786+0.00048
      30.07 17:300.74738+0.00116
      30.07 17:200.74622-0.00146
      30.07 17:100.74768+0.00332
      30.07 17:030.74436+0.00051
      30.07 17:000.74385+0.00301
      30.07 16:500.74084+0.00244
      30.07 16:400.7384-0.00117
      30.07 16:300.73957+0.00061
      30.07 16:200.73896-0.00077
      30.07 16:100.73973-0.00191
      30.07 16:000.74164+0.0007
      30.07 15:500.74094-6.0E-5
      30.07 15:400.741-0.00061
      30.07 15:300.74161+0.00135
      30.07 15:200.74026-0.00055
      30.07 15:100.74081+0.00063
      30.07 15:030.74018+0.0004
      30.07 15:000.73978+0.00127
      30.07 14:500.73851+0.00082
      30.07 14:400.73769+0.00134
      30.07 14:300.73635-0.00148
      30.07 14:200.73783+0.00111
      30.07 14:100.73672-7.0E-5
      30.07 14:000.73679-0.00158
      30.07 13:500.73837-0.00076
      30.07 13:400.73913+0.00101
      30.07 13:300.73812-0.00034
      30.07 13:200.73846-0.0019
      30.07 13:100.74036+0.0019
      30.07 13:030.73846-0.0008
      30.07 13:000.73926+0.00092
      30.07 12:500.73834+0.00139
      30.07 12:400.73695+0.00066
      30.07 12:300.73629-0.00192
      30.07 12:200.73821-0.0015
      30.07 12:100.73971+0.00049
      30.07 12:030.73922+0.00263
      30.07 12:000.73659-0.00311
      30.07 11:500.7397+0.00023
      30.07 11:400.73947-0.00272
      30.07 11:300.74219+0.00155
      30.07 11:200.74064+0.00082
      30.07 11:100.73982+0.00026
      30.07 11:000.73956+0.00044
      30.07 10:500.73912+0.00233
      30.07 10:400.73679-0.00161
      30.07 10:300.7384-0.00025
      30.07 10:200.73865-0.00117
      30.07 10:100.73982+0.00093
      30.07 10:030.73889+0.00121
      30.07 10:000.73768+0.01181
      30.07 08:400.72587+0.0037
      30.07 08:300.72217+0.00045
      30.07 08:200.72172-0.00019
      30.07 08:100.72191-0.00023
      30.07 08:030.72214-0.00069
      30.07 08:000.72283-0.00075
      30.07 07:500.72358-0.00242
      30.07 07:400.726+5.0E-5
      30.07 07:300.72595-0.00049
      30.07 07:200.72644-0.00019
      30.07 07:100.72663-0.00493
      30.07 07:000.73156-0.00066
      30.07 06:500.73222-0.00033
      30.07 06:400.73255-0.00188
      30.07 06:300.73443+0.00312
      30.07 06:200.73131-0.00138
      30.07 06:100.73269-0.00015
      30.07 06:030.73284-0.00044
      30.07 06:000.73328
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58901
      макс: 0.75408
      за неделю:
        0.66214

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 05:300.66214-0.00537
      31.07 04:500.74088-0.00242
      31.07 03:500.74943+0.00201
      31.07 02:500.74508-0.00037
      31.07 01:500.75185-0.00075
      31.07 00:500.75127+5.0E-5
      30.07 23:500.75155+0.00077
      30.07 22:500.7492-0.00109
      30.07 21:500.75002-0.00016
      30.07 20:500.74949+0.00131
      30.07 19:500.74839-0.00062
      30.07 18:500.74979-0.00325
      30.07 17:500.75177+0.00301
      30.07 16:500.74084+0.0007
      30.07 15:500.74094+0.00127
      30.07 14:500.73851-0.00158
      30.07 13:500.73837+0.00092
      30.07 12:500.73834-0.00311
      30.07 11:500.7397+0.00044
      30.07 10:500.73912+0.01181
      30.07 08:400.72587-0.00075
      30.07 07:500.72358-0.00066
      30.07 06:500.73222-0.00054
      30.07 05:500.73382-0.00445
      30.07 04:500.73813+0.00041
      30.07 03:500.72604+0.0003
      30.07 02:500.72685-0.00104
      30.07 01:500.73024+0.0035
      30.07 00:500.72443+0.0015
      29.07 23:500.7153+0.00023
      29.07 22:500.70744-2.0E-5
      29.07 21:500.71666-0.00142
      29.07 20:500.70685+0.00067
      29.07 19:500.70394-0.0008
      29.07 18:500.70206+0.00046
      29.07 17:500.7058-0.00087
      29.07 16:500.7094-0.00262
      29.07 15:500.7092+0.00026
      29.07 14:500.70439-0.00157
      29.07 13:500.70368+0.00037
      29.07 12:500.7124-4.0E-5
      29.07 11:500.70629+0.00261
      29.07 10:500.7058-0.00324
      29.07 09:500.70377-0.00094
      29.07 08:500.70572+0.00381
      29.07 07:500.69802+0.00852
      29.07 06:500.68884+0.00082
      29.07 05:500.68466+0.0008
      29.07 04:500.67836+0.00039
      29.07 03:500.68269+0.00236
      29.07 02:500.68384-0.00228
      29.07 01:500.68323+0.00079
      29.07 00:500.68444+0.00019
      28.07 23:500.68188+0.00074
      28.07 22:500.68128-0.00044
      28.07 21:500.68143-3.0E-5
      28.07 20:500.6792+0.00207
      28.07 19:500.68097-0.00187
      28.07 18:500.68369-0.00092
      28.07 17:500.68001+0.00157
      28.07 16:500.67541-0.00069
      28.07 15:500.67504-0.00034
      28.07 14:500.67389+0.00041
      28.07 13:500.67427-0.00043
      28.07 12:500.67435+0.00012
      28.07 11:500.67387-0.00013
      28.07 10:500.67415+0.00047
      28.07 09:500.67593-0.00144
      28.07 08:500.67251+0.00083
      28.07 07:500.66695-0.00132
      28.07 06:500.66934+0.00147
      28.07 05:500.66798+0.00063
      28.07 04:500.6637-0.00267
      28.07 03:500.66584+0.00123
      28.07 02:500.66448-0.00215
      28.07 01:500.66291-0.00113
      28.07 00:500.66759+0.00371
      27.07 23:500.66094-0.00026
      27.07 22:500.66356+0.0001
      27.07 21:500.66115+0.00093
      27.07 20:500.66059+0.00063
      27.07 19:500.65928-0.00049
      27.07 18:500.65362+0.00415
      27.07 17:500.64863-0.00317
      27.07 16:500.66341+0.00071
      27.07 15:500.65527-0.00277
      27.07 14:500.65894-0.00155
      27.07 13:500.65526-0.00163
      27.07 12:500.65852+0.00173
      27.07 11:500.64259+0.00076
      27.07 10:500.64236+0.00494
      27.07 09:500.64225+0.003
      27.07 08:500.6363-0.00015
      27.07 07:500.64065-0.00234
      27.07 06:500.64288-0.0007
      27.07 05:500.63962+0.00345
      27.07 04:500.63865-0.00051
      27.07 03:500.63856+2.0E-5
      27.07 02:500.63796+0.00017
      27.07 01:500.64085-4.0E-5
      27.07 00:500.63254-0.00107
      26.07 23:500.6328+0.00117
      26.07 22:500.63134-0.00014
      26.07 21:500.63197-0.00023
      26.07 20:500.63568-0.00282
      26.07 19:500.63947-0.00076
      26.07 18:500.6404-5.0E-5
      26.07 17:500.6412+4.0E-5
      26.07 16:500.64207+0.00089
      26.07 15:500.64351-0.00043
      26.07 14:500.64087-0.00079
      26.07 13:500.64215+0.00053
      26.07 12:500.64338+0.00019
      26.07 11:500.64384-9.0E-5
      26.07 10:500.64184+0.00429
      26.07 09:500.63923-0.00053
      26.07 08:500.64574-0.00038
      26.07 07:500.63779+0.0009
      26.07 06:500.63657+3.0E-5
      26.07 05:500.63632+0.00153
      26.07 04:500.62722+0.00049
      26.07 03:500.62705+4.0E-5
      26.07 02:500.6269-0.00074
      26.07 01:500.62976-0.00119
      26.07 00:500.6332+0.00083
      25.07 23:500.63296+0.00106
      25.07 22:500.63539-0.00156
      25.07 21:500.63853+0.00121
      25.07 20:500.64078-0.00126
      25.07 19:500.63002+0.00056
      25.07 18:500.62378+0.00088
      25.07 17:500.6152-0.00017
      25.07 16:500.61306+0.00062
      25.07 15:500.60999+0.00021
      25.07 14:500.60746-0.00022
      25.07 13:500.60905-0.00053
      25.07 12:500.61035+0.00018
      25.07 11:500.60834+0.00029
      25.07 10:500.60727-9.0E-5
      25.07 09:500.60657+0.00026
      25.07 08:500.60659+5.0E-5
      25.07 07:500.60861-0.00084
      25.07 06:500.60962+0.00048
      25.07 05:500.61046+0.00217
      25.07 04:500.60531+0.00075
      25.07 03:500.60589+0.00052
      25.07 02:500.60489+0.00248
      25.07 01:500.60037-2.0E-5
      25.07 00:500.59846-0.00062
      24.07 23:500.60106-3.0E-5
      24.07 22:500.60044+0.00229
      24.07 21:500.59785+0.00116
      24.07 20:500.59883-0.00032
      24.07 19:500.59561+0.00016
      24.07 18:500.59465+0.00263
      24.07 17:500.58901-0.00253
      24.07 16:500.59035-0.00114
      24.07 15:500.59347+0.00037
      24.07 14:500.59314-0.00065
      24.07 13:500.59732-0.00011
      24.07 12:500.59729-0.00034
      24.07 11:500.59798-0.00116
      24.07 10:500.59664-3.0E-5
      24.07 09:500.59264+0.00131
      24.07 08:500.59135-0.00098
      24.07 07:500.5936+1.0E-5
      24.07 06:500.59683+0.00061
      24.07 05:500.59325
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.48475
      макс: 0.75408
      за месяц:
      0.66214  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.7412+0.03451
      29.07.20260.70669+0.03043
      28.07.20260.67626+0.02351
      27.07.20260.65275+0.01426
      26.07.20260.63849+0.02022
      25.07.20260.61827+0.02156
      24.07.20260.59671+0.00286
      23.07.20260.59385-0.01756
      22.07.20260.61141+0.00953
      21.07.20260.60188+0.01114
      20.07.20260.59074+0.00016
      19.07.20260.59058+0.0055
      18.07.20260.58508+0.02763
      17.07.20260.55745+0.02116
      16.07.20260.53629+0.0219
      15.07.20260.51439+0.02964
      14.07.20260.48475-0.12418
      13.07.20260.60893+0.01267
      12.07.20260.59626-0.03015
      11.07.20260.62641-0.01577
      10.07.20260.64218-0.01186
      09.07.20260.65404-0.00626
      08.07.20260.6603-0.0129
      07.07.20260.6732-0.01119
      06.07.20260.68439-0.01782
      05.07.20260.70221-0.01117
      04.07.20260.71338+0.02254
      03.07.20260.69084+0.0226
      02.07.20260.66824+0.02558
      01.07.20260.64266-0.03604
      30.06.20260.6787
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.48475
      макс: 1.456
      за квартал:
        0.66214
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.7412+0.03451
      29.07.20260.70669+0.03043
      28.07.20260.67626+0.02351
      27.07.20260.65275+0.01426
      26.07.20260.63849+0.02022
      25.07.20260.61827+0.02156
      24.07.20260.59671+0.00286
      23.07.20260.59385-0.01756
      22.07.20260.61141+0.00953
      21.07.20260.60188+0.01114
      20.07.20260.59074+0.00016
      19.07.20260.59058+0.0055
      18.07.20260.58508+0.02763
      17.07.20260.55745+0.02116
      16.07.20260.53629+0.0219
      15.07.20260.51439+0.02964
      14.07.20260.48475-0.12418
      13.07.20260.60893+0.01267
      12.07.20260.59626-0.03015
      11.07.20260.62641-0.01577
      10.07.20260.64218-0.01186
      09.07.20260.65404-0.00626
      08.07.20260.6603-0.0129
      07.07.20260.6732-0.01119
      06.07.20260.68439-0.01782
      05.07.20260.70221-0.01117
      04.07.20260.71338+0.02254
      03.07.20260.69084+0.0226
      02.07.20260.66824+0.02558
      01.07.20260.64266-0.03604
      30.06.20260.6787-0.01848
      29.06.20260.69718-0.04636
      28.06.20260.74354-0.12305
      27.06.20260.86659-0.04427
      26.06.20260.91086+0.02028
      25.06.20260.89058-0.02046
      24.06.20260.91104-0.00584
      23.06.20260.91688-6.0E-5
      22.06.20260.91694+0.04299
      21.06.20260.87395+0.01289
      20.06.20260.86106-0.0123
      19.06.20260.87336-0.00529
      18.06.20260.87865+0.00632
      17.06.20260.87233+0.01717
      16.06.20260.85516-0.02169
      15.06.20260.87685+0.00634
      14.06.20260.87051+0.01132
      13.06.20260.85919+0.01605
      12.06.20260.84314+0.01122
      11.06.20260.83192-0.0117
      10.06.20260.84362+0.05912
      09.06.20260.7845+0.02102
      08.06.20260.76348-0.0862
      07.06.20260.84968-0.05862
      06.06.20260.9083-0.02332
      05.06.20260.93162+0.0442
      04.06.20260.88742-0.09304
      03.06.20260.98046-0.01782
      02.06.20260.99828-0.20362
      01.06.20261.2019-0.0454
      31.05.20261.2473-0.0089
      30.05.20261.2562+0.0291
      29.05.20261.2271-0.0545
      28.05.20261.2816+0.0599
      27.05.20261.2217+0.0754
      26.05.20261.1463+0.0204
      25.05.20261.1259+0.0052
      24.05.20261.1207-0.1345
      23.05.20261.2552+0.0092
      22.05.20261.246+0.1134
      21.05.20261.1326-0.0063
      20.05.20261.1389-0.1903
      19.05.20261.3292-0.0334
      18.05.20261.3626-0.0495
      17.05.20261.4121+0.0256
      16.05.20261.3865-0.0695
      15.05.20261.456+0.0242
      14.05.20261.4318+0.0733
      13.05.20261.3585+0.0761
      12.05.20261.2824+0.0117
      11.05.20261.2707+0.0383
      10.05.20261.2324-0.0076
      09.05.20261.24+0.0367
      08.05.20261.2033-0.0056
      07.05.20261.2089-0.0306
      06.05.20261.2395+0.0125
      05.05.20261.227-0.01
      04.05.20261.237+0.0097
      03.05.20261.2273+0.0031
      02.05.20261.2242+0.0054
      01.05.20261.2188

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.