Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Derive

    Курс Stellar (XLM) к Derive (DRV)

    Обновлено: 14.09.2026 06:30:01Stellar

    =
    Калькулятор XLM - DRV / Обратный расчет: курс Derive к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно derive, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2061
      макс: 1.2716
      за сутки:
      1.2716  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 06:301.2716+0.0004
      14.09 06:201.2712+0.006
      14.09 06:101.2652-0.0031
      14.09 06:001.2683+0.0057
      14.09 05:501.2626-0.0005
      14.09 05:401.2631+0.0013
      14.09 05:301.2618+0.0019
      14.09 05:201.2599+0.0078
      14.09 05:101.2521-0.0021
      14.09 05:031.2542+0.0014
      14.09 05:001.2528+0.0048
      14.09 04:501.248+0.0024
      14.09 04:401.2456-0.0016
      14.09 04:301.2472-0.0017
      14.09 04:201.2489+0.0012
      14.09 04:101.2477+0.0001
      14.09 04:001.2476+0.0033
      14.09 03:501.2443+0.0029
      14.09 03:401.2414+0.0044
      14.09 03:301.237-0.0005
      14.09 03:201.2375+0.0079
      14.09 03:101.2296+0.0031
      14.09 03:031.2265+0.0018
      14.09 03:001.2247-0.0023
      14.09 02:501.227+0.0012
      14.09 02:401.2258+0.0008
      14.09 02:301.225+0.004
      14.09 02:201.221+0.0032
      14.09 02:101.2178+0.0017
      14.09 02:001.2161+0.0003
      14.09 01:501.2158-0.0004
      14.09 01:401.2162+0.0019
      14.09 01:301.2143-0.0045
      14.09 01:201.2188-0.0076
      14.09 01:101.2264-0.0069
      14.09 01:031.2333-0.0023
      14.09 01:001.2356-0.0025
      14.09 00:501.2381-
      14.09 00:401.2381-0.0005
      14.09 00:301.2386-0.0003
      14.09 00:201.2389+0.0015
      14.09 00:101.2374+0.0001
      14.09 00:001.2373+0.0039
      13.09 23:501.2334+0.0008
      13.09 23:401.2326+0.0006
      13.09 23:301.232+0.0021
      13.09 23:201.2299+0.004
      13.09 23:101.2259+0.0019
      13.09 23:031.224-0.0028
      13.09 23:001.2268+0.0019
      13.09 22:501.2249-0.0022
      13.09 22:401.2271-0.0019
      13.09 22:301.229-0.0032
      13.09 22:201.2322-0.0024
      13.09 22:101.2346+0.0001
      13.09 22:001.2345-0.0001
      13.09 21:501.2346-0.003
      13.09 21:401.2376-0.0007
      13.09 21:301.2383+0.0051
      13.09 21:201.2332+0.0023
      13.09 21:101.2309-0.0005
      13.09 21:031.2314-0.0001
      13.09 21:001.2315+0.0001
      13.09 20:501.2314+0.0004
      13.09 20:401.231-0.0019
      13.09 20:301.2329+0.0002
      13.09 20:241.2327+0.001
      13.09 20:101.2317+0.0027
      13.09 20:001.229+0.0033
      13.09 19:501.2257-0.0015
      13.09 19:401.2272-0.0021
      13.09 19:301.2293+0.0049
      13.09 19:201.2244-0.0064
      13.09 19:101.2308+0.0003
      13.09 19:031.2305-0.0008
      13.09 19:001.2313-0.0008
      13.09 18:501.2321-0.0033
      13.09 18:401.2354-0.0005
      13.09 18:301.2359+0.0024
      13.09 18:201.2335-0.0054
      13.09 18:101.2389-0.0059
      13.09 18:001.2448-0.0001
      13.09 17:501.2449+0.0017
      13.09 17:401.2432+0.004
      13.09 17:301.2392-0.0026
      13.09 17:201.2418+0.0019
      13.09 17:101.2399+0.0007
      13.09 17:031.2392+0.0003
      13.09 17:001.2389+0.009
      13.09 16:501.2299+0.0077
      13.09 16:401.2222+0.0043
      13.09 16:301.2179-0.0038
      13.09 16:201.2217+0.0042
      13.09 16:101.2175+0.0004
      13.09 16:001.2171+0.0008
      13.09 15:501.2163-0.0018
      13.09 15:401.2181-0.0003
      13.09 15:301.2184+0.0017
      13.09 15:201.2167-0.0019
      13.09 15:101.2186-0.0013
      13.09 15:031.2199-0.0008
      13.09 15:001.2207+0.0022
      13.09 14:501.2185+0.0046
      13.09 14:401.2139+0.001
      13.09 14:301.2129+0.0028
      13.09 14:201.2101-0.0015
      13.09 14:101.2116+0.0004
      13.09 14:001.2112-0.0015
      13.09 13:501.2127-0.0013
      13.09 13:401.214-0.0012
      13.09 13:301.2152-0.0006
      13.09 13:201.2158+0.0024
      13.09 13:101.2134+0.0017
      13.09 13:031.2117+0.0006
      13.09 13:001.2111+0.0009
      13.09 12:501.2102+0.0031
      13.09 12:401.2071-0.0002
      13.09 12:301.2073-0.0011
      13.09 12:201.2084-0.0012
      13.09 12:101.2096+0.0024
      13.09 12:001.2072+0.0011
      13.09 11:501.2061-0.0011
      13.09 11:401.2072-0.0041
      13.09 11:301.2113-0.0031
      13.09 11:201.2144-0.0023
      13.09 11:101.2167+0.0008
      13.09 11:031.2159-0.0002
      13.09 11:001.2161+0.0001
      13.09 10:501.216-0.003
      13.09 10:401.219-0.002
      13.09 10:301.221+0.0011
      13.09 10:201.2199-0.0003
      13.09 10:101.2202-0.0011
      13.09 10:001.2213-0.0033
      13.09 09:501.2246-0.0012
      13.09 09:401.2258-0.0013
      13.09 09:301.2271-0.0013
      13.09 09:201.2284-0.0008
      13.09 09:101.2292+0.0012
      13.09 09:031.228-0.0001
      13.09 09:001.2281+0.0018
      13.09 08:501.2263-0.0012
      13.09 08:401.2275+0.0001
      13.09 08:301.2274+0.0025
      13.09 08:201.2249+0.0023
      13.09 08:101.2226+0.0009
      13.09 08:001.2217+0.0005
      13.09 07:501.2212-
      13.09 07:401.2212-0.001
      13.09 07:301.2222-
      13.09 07:201.2222+0.0008
      13.09 07:101.2214+0.0028
      13.09 07:031.2186+0.0001
      13.09 07:001.2185
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0928
      макс: 1.2716
      за неделю:
      1.2716  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 06:301.2716+0.0057
      14.09 05:501.2626+0.0048
      14.09 04:501.248+0.0033
      14.09 03:501.2443-0.0023
      14.09 02:501.227+0.0003
      14.09 01:501.2158-0.0025
      14.09 00:501.2381+0.0039
      13.09 23:501.2334+0.0019
      13.09 22:501.2249-0.0001
      13.09 21:501.2346+0.0001
      13.09 20:501.2314+0.0033
      13.09 19:501.2257-0.0008
      13.09 18:501.2321-0.0001
      13.09 17:501.2449+0.009
      13.09 16:501.2299+0.0008
      13.09 15:501.2163+0.0022
      13.09 14:501.2185-0.0015
      13.09 13:501.2127+0.0009
      13.09 12:501.2102+0.0011
      13.09 11:501.2061+0.0001
      13.09 10:501.216-0.0033
      13.09 09:501.2246+0.0018
      13.09 08:501.2263+0.0005
      13.09 07:501.2212-0.0016
      13.09 06:501.2201+0.005
      13.09 05:501.2186+0.0036
      13.09 04:501.2103-0.0001
      13.09 03:501.2065+0.0027
      13.09 02:501.1975+0.0013
      13.09 01:501.1944+0.0023
      13.09 00:501.1928-0.0024
      12.09 23:501.1948+0.0007
      12.09 22:501.1976-0.0022
      12.09 21:501.2006-0.0006
      12.09 20:501.2044-0.0001
      12.09 19:501.217+0.0032
      12.09 18:501.2176-0.0014
      12.09 17:501.2166-0.0036
      12.09 16:501.2218-0.0046
      12.09 15:501.2332-0.0015
      12.09 14:501.2358+0.0035
      12.09 13:501.2265+0.0016
      12.09 12:501.2168-0.008
      12.09 11:501.2289+0.0018
      12.09 10:501.2255-0.0015
      12.09 09:501.2186+0.0003
      12.09 08:501.2147+0.0007
      12.09 07:501.2207-0.0078
      12.09 06:501.2246+0.0025
      12.09 05:501.2164-0.0014
      12.09 04:501.2186+0.0019
      12.09 03:501.2071-0.0035
      12.09 02:501.2019-0.002
      12.09 01:501.1978-0.0051
      12.09 00:501.2023+0.0031
      11.09 23:501.2032-
      11.09 22:501.2003-0.0024
      11.09 21:501.1928-0.0047
      11.09 20:501.2145+0.0037
      11.09 19:501.2254-0.0204
      11.09 18:501.2517+0.0065
      11.09 17:501.2271+0.0104
      11.09 16:501.2253-0.0067
      11.09 15:501.2506-0.0019
      11.09 14:501.2391-0.0001
      11.09 13:501.2331+0.0018
      11.09 12:501.2257-0.0013
      11.09 11:501.2386-0.0056
      11.09 10:501.2394-0.0024
      11.09 09:501.2537-0.0034
      11.09 08:501.2608+0.0064
      11.09 07:501.2271-0.0012
      11.09 06:501.2235+0.0001
      11.09 05:501.2183+0.0046
      11.09 04:501.2069+0.0048
      11.09 03:501.1992+0.002
      11.09 02:501.1737-0.0029
      11.09 01:501.1731-0.0002
      11.09 00:501.1723-0.0023
      10.09 23:501.1718-0.0013
      10.09 22:501.1744-
      10.09 21:501.1809-0.0008
      10.09 20:501.1855+0.0008
      10.09 19:501.1753+0.0004
      10.09 18:501.1738-0.0029
      10.09 17:501.1813-0.0005
      10.09 16:501.1803+0.0069
      10.09 15:501.1667-0.0034
      10.09 14:501.1906+0.0012
      10.09 13:501.1798-0.001
      10.09 12:501.1746-0.0007
      10.09 11:501.1596-0.0038
      10.09 10:501.1599+0.005
      10.09 09:501.1635-0.0012
      10.09 08:501.1586-0.0058
      10.09 07:501.1444-0.0132
      10.09 06:501.1871-0.0012
      10.09 05:501.1889+0.0284
      10.09 04:501.1535+0.0042
      10.09 03:501.1657+0.0002
      10.09 02:501.1748-0.0025
      10.09 01:501.1648-0.0044
      10.09 00:501.1258+0.034
      09.09 23:501.0944-0.0051
      09.09 22:501.0936-
      09.09 21:501.0961+0.0099
      09.09 20:501.0928-0.0094
      09.09 19:501.1109-0.0013
      09.09 18:501.1107-0.0038
      09.09 17:501.1303+0.0001
      09.09 16:501.1379+0.0001
      09.09 15:501.161+0.004
      09.09 14:501.1555-0.001
      09.09 13:501.1581-0.0027
      09.09 12:501.1326+0.0019
      09.09 11:501.1459-0.0019
      09.09 10:501.1523-0.0025
      09.09 09:501.1656-0.0045
      09.09 08:501.1642+0.0021
      09.09 07:501.165-0.0015
      09.09 06:501.1595+0.002
      09.09 05:501.1563+0.0007
      09.09 04:501.1521+0.001
      09.09 03:501.1527+0.0004
      09.09 02:501.1436-0.0009
      09.09 01:501.1499-0.0028
      09.09 00:501.1522-0.0031
      08.09 23:501.1542-0.0011
      08.09 22:501.1521+0.0036
      08.09 21:501.145-0.0015
      08.09 20:501.1479-0.001
      08.09 19:501.1566+0.0049
      08.09 18:501.1571+0.0032
      08.09 17:501.1549+0.0057
      08.09 16:501.1561+0.0014
      08.09 15:501.1608-0.0002
      08.09 14:501.1672+0.0033
      08.09 13:501.1752-0.0051
      08.09 12:501.188+0.0015
      08.09 11:501.1868+0.0022
      08.09 10:501.1826-0.0018
      08.09 09:501.1772-0.0003
      08.09 08:501.1862-0.004
      08.09 07:501.1668-0.0044
      08.09 06:501.1652-0.0162
      08.09 05:501.1847+0.0003
      08.09 04:501.2174-0.0053
      08.09 03:501.218-0.0029
      08.09 02:501.2202-0.0039
      08.09 01:501.2045+0.005
      08.09 00:501.2214+0.0041
      07.09 23:501.2237+0.0017
      07.09 22:501.2287+0.004
      07.09 21:501.2116+0.0018
      07.09 20:501.2153-0.0023
      07.09 19:501.2143+0.0013
      07.09 18:501.1879+0.008
      07.09 17:501.1989+0.0014
      07.09 16:501.1976+0.0108
      07.09 15:501.2089-0.005
      07.09 14:501.1882+0.0018
      07.09 13:501.1887-0.0035
      07.09 12:501.1834-
      07.09 11:501.1865+0.0006
      07.09 10:501.1768-0.0113
      07.09 09:501.1958-0.0016
      07.09 08:501.1969-0.0034
      07.09 07:501.2064+0.0058
      07.09 06:501.1733
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.99136
      макс: 1.8136
      за месяц:
        1.2716
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20261.2227+0.0087
      12.09.20261.214-0.0118
      11.09.20261.2258+0.0537
      10.09.20261.1721+0.0332
      09.09.20261.1389-0.0303
      08.09.20261.1692-0.027
      07.09.20261.1962+0.088
      06.09.20261.1082+0.11684
      05.09.20260.99136-0.20094
      04.09.20261.1923-0.0255
      03.09.20261.2178-0.0076
      02.09.20261.2254+0.0006
      01.09.20261.2248+0.0471
      31.08.20261.1777+0.0798
      30.08.20261.0979+0.0267
      29.08.20261.0712-0.0167
      28.08.20261.0879-0.0062
      27.08.20261.0941-0.0476
      26.08.20261.1417-0.1057
      25.08.20261.2474-0.3865
      23.08.20261.6339-0.1358
      22.08.20261.7697+0.1112
      21.08.20261.6585-0.1551
      20.08.20261.8136+0.0994
      19.08.20261.7142+0.0599
      18.08.20261.6543+0.0152
      17.08.20261.6391+0.2124
      16.08.20261.4267-0.285
      15.08.20261.7117+0.0041
      14.08.20261.7076
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.99136
      макс: 2.481
      за квартал:
        1.2716
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20261.2227+0.0087
      12.09.20261.214-0.0118
      11.09.20261.2258+0.0537
      10.09.20261.1721+0.0332
      09.09.20261.1389-0.0303
      08.09.20261.1692-0.027
      07.09.20261.1962+0.088
      06.09.20261.1082+0.11684
      05.09.20260.99136-0.20094
      04.09.20261.1923-0.0255
      03.09.20261.2178-0.0076
      02.09.20261.2254+0.0006
      01.09.20261.2248+0.0471
      31.08.20261.1777+0.0798
      30.08.20261.0979+0.0267
      29.08.20261.0712-0.0167
      28.08.20261.0879-0.0062
      27.08.20261.0941-0.0476
      26.08.20261.1417-0.1057
      25.08.20261.2474-0.3865
      23.08.20261.6339-0.1358
      22.08.20261.7697+0.1112
      21.08.20261.6585-0.1551
      20.08.20261.8136+0.0994
      19.08.20261.7142+0.0599
      18.08.20261.6543+0.0152
      17.08.20261.6391+0.2124
      16.08.20261.4267-0.285
      15.08.20261.7117+0.0041
      14.08.20261.7076+0.0207
      13.08.20261.6869+0.076
      12.08.20261.6109-0.022
      11.08.20261.6329-0.0682
      10.08.20261.7011+0.0114
      09.08.20261.6897-0.0072
      08.08.20261.6969+0.025
      07.08.20261.6719+0.026
      06.08.20261.6459-0.0232
      05.08.20261.6691-0.0528
      04.08.20261.7219-0.0646
      03.08.20261.7865+0.0535
      02.08.20261.733+0.172
      01.08.20261.561+0.0184
      31.07.20261.5426-0.2735
      30.07.20261.8161+0.0814
      29.07.20261.7347+0.0789
      28.07.20261.6558+0.0381
      27.07.20261.6177+0.0525
      26.07.20261.5652+0.0061
      25.07.20261.5591+0.0044
      24.07.20261.5547+0.0197
      23.07.20261.535-0.0556
      22.07.20261.5906+0.0153
      21.07.20261.5753+0.0432
      20.07.20261.5321-0.0059
      19.07.20261.538+0.0339
      18.07.20261.5041+0.076
      17.07.20261.4281+0.047
      16.07.20261.3811+0.0903
      15.07.20261.2908+0.0862
      14.07.20261.2046-0.3393
      13.07.20261.5439+0.0194
      12.07.20261.5245-0.077
      11.07.20261.6015-0.0492
      10.07.20261.6507+0.0074
      09.07.20261.6433-0.0299
      08.07.20261.6732-0.0663
      07.07.20261.7395-0.0504
      06.07.20261.7899-0.049
      05.07.20261.8389-0.0707
      04.07.20261.9096+0.0789
      03.07.20261.8307+0.0306
      02.07.20261.8001+0.0237
      01.07.20261.7764+0.058
      30.06.20261.7184+0.0577
      29.06.20261.6607-0.076
      28.06.20261.7367-0.2775
      27.06.20262.0142-0.1413
      26.06.20262.1555+0.0073
      25.06.20262.1482-0.0821
      24.06.20262.2303-0.0115
      23.06.20262.2418-0.063
      22.06.20262.3048+0.0663
      21.06.20262.2385+0.0289
      20.06.20262.2096-0.1199
      19.06.20262.3295-0.1515
      18.06.20262.481+0.2178
      17.06.20262.2632+0.1261
      16.06.20262.1371+0.1169
      15.06.20262.0202

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.