Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Derive

    Курс Stellar (XLM) к Derive (DRV)

    Обновлено: 29.10.2026 08:50:01Stellar

    =
    Калькулятор XLM - DRV / Обратный расчет: курс Derive к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно derive, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43854
      макс: 0.46319
      за сутки:
      0.45881  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 08:500.45881-0.00022
      29.10 08:400.45903+0.0003
      29.10 08:300.45873-0.00107
      29.10 08:200.4598+0.00127
      29.10 08:100.45853+0.00189
      29.10 08:000.45664+1.0E-5
      29.10 07:500.45663+0.0019
      29.10 07:400.45473-1.0E-5
      29.10 07:300.45474-6.0E-5
      29.10 07:200.4548+0.0011
      29.10 07:100.4537-0.00094
      29.10 07:030.45464+6.0E-5
      29.10 07:000.45458+0.00026
      29.10 06:500.45432+0.00068
      29.10 06:400.45364+0.00034
      29.10 06:300.4533-0.00064
      29.10 06:200.45394-0.00201
      29.10 06:100.45595+8.0E-5
      29.10 06:000.45587+0.00254
      29.10 05:500.45333+0.00243
      29.10 05:400.4509-0.00076
      29.10 05:300.45166-0.0016
      29.10 05:200.45326+0.00168
      29.10 05:100.45158-0.00024
      29.10 05:030.45182-0.00171
      29.10 05:000.45353-0.00037
      29.10 04:500.4539+0.0002
      29.10 04:400.4537+0.00181
      29.10 04:300.45189-0.0008
      29.10 04:200.45269+0.00081
      29.10 04:100.45188-0.0006
      29.10 04:000.45248-0.00061
      29.10 03:500.45309-0.00187
      29.10 03:400.45496-0.00043
      29.10 03:300.45539-0.00018
      29.10 03:200.45557+0.00073
      29.10 03:100.45484-0.00113
      29.10 03:030.45597-0.00012
      29.10 03:000.45609-0.0016
      29.10 02:500.45769-0.00054
      29.10 02:400.45823-0.00061
      29.10 02:300.45884-0.00031
      29.10 02:200.45915+0.00039
      29.10 02:100.45876-0.00021
      29.10 02:000.45897-
      29.10 01:500.45897-0.0001
      29.10 01:400.45907+0.00084
      29.10 01:300.45823-0.00076
      29.10 01:200.45899-7.0E-5
      29.10 01:100.45906-0.00125
      29.10 01:030.46031-0.00069
      29.10 01:000.461+0.00011
      29.10 00:500.46089+0.00158
      29.10 00:400.45931-0.00053
      29.10 00:300.45984-0.00189
      29.10 00:200.46173-0.00012
      29.10 00:100.46185+0.00096
      29.10 00:000.46089+0.00122
      28.10 23:500.45967+0.00168
      28.10 23:400.45799+0.0008
      28.10 23:300.45719+0.00483
      28.10 23:200.45236-0.00187
      28.10 23:100.45423+0.00033
      28.10 23:030.4539+0.00129
      28.10 23:000.45261-0.00115
      28.10 22:500.45376+0.00154
      28.10 22:400.45222+0.00118
      28.10 22:300.45104+0.00084
      28.10 22:200.4502-0.00075
      28.10 22:100.45095+0.00122
      28.10 22:000.44973-0.00156
      28.10 21:500.45129-0.00361
      28.10 21:400.4549+0.00138
      28.10 21:300.45352+0.00084
      28.10 21:200.45268-0.00408
      28.10 21:100.45676-0.00198
      28.10 21:030.45874-0.0002
      28.10 21:000.45894-
      28.10 20:500.45894+0.0006
      28.10 20:400.45834+0.00048
      28.10 20:300.45786+0.0001
      28.10 20:200.45776-0.00075
      28.10 20:100.45851-0.00026
      28.10 20:000.45877+0.00288
      28.10 19:500.45589-0.00147
      28.10 19:400.45736+0.00025
      28.10 19:300.45711+0.00033
      28.10 19:200.45678+0.00051
      28.10 19:100.45627-0.00044
      28.10 19:030.45671+2.0E-5
      28.10 19:000.45669+0.00052
      28.10 18:500.45617+0.00018
      28.10 18:400.45599+0.00021
      28.10 18:300.45578+0.00047
      28.10 18:200.45531+0.00023
      28.10 18:100.45508+0.00128
      28.10 18:000.4538+0.00054
      28.10 17:500.45326+0.00256
      28.10 17:400.4507+0.0027
      28.10 17:300.448+0.00114
      28.10 17:200.44686-0.00137
      28.10 17:100.44823+0.00118
      28.10 17:030.44705+0.00027
      28.10 17:000.44678+0.00149
      28.10 16:500.44529-0.00043
      28.10 16:400.44572+0.00177
      28.10 16:300.44395+0.00037
      28.10 16:200.44358+0.00043
      28.10 16:100.44315+0.00127
      28.10 16:000.44188-0.00035
      28.10 15:500.44223-0.00017
      28.10 15:400.4424-0.00095
      28.10 15:300.44335+0.00155
      28.10 15:200.4418-0.00136
      28.10 15:100.44316-0.0008
      28.10 15:030.44396-0.00019
      28.10 15:000.44415-0.00068
      28.10 14:500.44483+0.00043
      28.10 14:400.4444+0.00063
      28.10 14:300.44377+0.00523
      28.10 14:200.43854-0.00109
      28.10 14:100.43963-0.00208
      28.10 14:000.44171-0.00133
      28.10 13:500.44304-0.00096
      28.10 13:400.444-0.00036
      28.10 13:300.44436+0.00189
      28.10 13:200.44247-0.00115
      28.10 13:100.44362-0.00074
      28.10 13:030.44436-0.00162
      28.10 13:000.44598-0.00627
      28.10 12:500.45225+0.00121
      28.10 12:400.45104-
      28.10 12:300.45104-0.00457
      28.10 12:200.45561-0.00197
      28.10 12:100.45758-0.00312
      28.10 12:000.4607-0.00061
      28.10 11:500.46131-0.00069
      28.10 11:400.462-5.0E-5
      28.10 11:300.46205+0.00029
      28.10 11:200.46176-0.00097
      28.10 11:100.46273-0.00039
      28.10 11:030.46312-7.0E-5
      28.10 11:000.46319+0.0007
      28.10 10:500.46249+0.00051
      28.10 10:400.46198+0.00027
      28.10 10:300.46171-0.00014
      28.10 10:200.46185-0.00042
      28.10 10:100.46227+0.00012
      28.10 10:000.46215-6.0E-5
      28.10 09:500.46221-0.00043
      28.10 09:400.46264+2.0E-5
      28.10 09:300.46262-0.0002
      28.10 09:200.46282+0.00217
      28.10 09:100.46065+0.00012
      28.10 09:030.46053-0.00024
      28.10 09:000.46077
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43854
      макс: 0.48419
      за неделю:
        0.45881

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 08:500.45881+1.0E-5
      29.10 07:500.45663+0.00026
      29.10 06:500.45432+0.00254
      29.10 05:500.45333-0.00037
      29.10 04:500.4539-0.00061
      29.10 03:500.45309-0.0016
      29.10 02:500.45769-
      29.10 01:500.45897+0.00011
      29.10 00:500.46089+0.00122
      28.10 23:500.45967-0.00115
      28.10 22:500.45376-0.00156
      28.10 21:500.45129-
      28.10 20:500.45894+0.00288
      28.10 19:500.45589+0.00052
      28.10 18:500.45617+0.00054
      28.10 17:500.45326+0.00149
      28.10 16:500.44529-0.00035
      28.10 15:500.44223-0.00068
      28.10 14:500.44483-0.00133
      28.10 13:500.44304-0.00627
      28.10 12:500.45225-0.00061
      28.10 11:500.46131+0.0007
      28.10 10:500.46249-6.0E-5
      28.10 09:500.46221-2.0E-5
      28.10 08:500.46079-6.0E-5
      28.10 07:500.4642-0.00141
      28.10 06:500.46664+0.00014
      28.10 05:500.46426+0.00145
      28.10 04:500.46828+0.00076
      28.10 03:500.46432+9.0E-5
      28.10 02:500.46276-0.00014
      28.10 01:500.46415-0.00112
      28.10 00:500.46488+3.0E-5
      27.10 23:500.46391-0.0008
      27.10 22:500.46516-0.0003
      27.10 21:500.46576-0.00053
      27.10 20:500.46531+0.00064
      27.10 19:500.46603-0.00135
      27.10 18:500.47319-2.0E-5
      27.10 17:500.47144-0.00258
      27.10 16:500.47425-0.00131
      27.10 15:500.47928+0.00019
      27.10 14:500.47839-0.00098
      27.10 13:500.48002+0.00113
      27.10 12:500.47523-
      27.10 11:500.47653+0.00077
      27.10 10:500.47751-0.0006
      27.10 09:500.47445+0.00025
      27.10 08:500.4799-0.00017
      27.10 07:500.47598-0.0007
      27.10 06:500.47747-0.00039
      27.10 05:500.47814-0.00131
      27.10 04:500.48089-8.0E-5
      27.10 03:500.48016+0.00088
      27.10 02:500.47774-1.0E-5
      27.10 01:500.47692-0.00113
      27.10 00:500.47783+0.00046
      26.10 23:500.47522+0.00028
      26.10 22:500.47365-0.00066
      26.10 21:500.47174+0.00083
      26.10 20:500.47364+0.00128
      26.10 19:500.47434-0.00466
      26.10 18:500.47591+5.0E-5
      26.10 17:500.48155-0.00193
      26.10 16:500.48181+0.00014
      26.10 15:500.48343+0.00124
      26.10 14:500.48298-0.00073
      26.10 13:500.48335+0.00013
      26.10 12:500.48372+0.00171
      26.10 11:500.48258-0.00036
      26.10 10:500.47959+0.0002
      26.10 09:500.47979-0.0005
      26.10 08:500.48419-0.00024
      26.10 07:500.48249+0.00134
      26.10 06:500.47661+0.00018
      26.10 05:500.47686+0.0047
      26.10 04:500.47439+0.00139
      26.10 03:500.4745+0.00286
      26.10 02:500.46761-0.00078
      26.10 01:500.47301+0.00159
      26.10 00:500.46863-0.00011
      25.10 23:500.46923-0.00039
      25.10 22:500.46973-0.00066
      25.10 21:500.4723+0.00034
      25.10 20:500.47438+0.00204
      25.10 19:500.47559-0.00047
      25.10 18:500.47766+0.00134
      25.10 17:500.47568-0.0006
      25.10 16:500.47888-0.0009
      25.10 15:500.47838-0.00054
      25.10 14:500.48021+0.00068
      25.10 13:500.47345+0.00125
      25.10 12:500.46716-0.00149
      25.10 11:500.46674+2.0E-5
      25.10 10:500.46868-0.00063
      25.10 09:500.4643+0.00067
      25.10 08:500.46498+0.00052
      25.10 07:500.46895-0.00025
      25.10 06:500.46986-3.0E-5
      25.10 05:500.47008-0.00061
      25.10 04:500.47002-9.0E-5
      25.10 03:500.46434-6.0E-5
      25.10 02:500.46735+0.00023
      25.10 01:500.46638+0.00072
      25.10 00:500.46419-0.00034
      24.10 23:500.46117-0.00037
      24.10 22:500.45985-0.00154
      24.10 21:500.46704+0.00019
      24.10 20:500.46719+0.00135
      24.10 19:500.46662+0.00189
      24.10 18:500.46355-0.00047
      24.10 17:500.4617+0.00029
      24.10 16:500.45884-0.0005
      24.10 15:500.45994+0.00046
      24.10 14:500.45715+0.00024
      24.10 13:500.45664+0.00191
      24.10 12:500.44674+0.00114
      24.10 11:500.44452-0.00142
      24.10 10:500.44848-0.00059
      24.10 09:500.44902+8.0E-5
      24.10 08:500.44909+0.00059
      24.10 07:500.45081-0.00069
      24.10 06:500.4504-0.00056
      24.10 05:500.45032+0.00143
      24.10 04:500.44718+3.0E-5
      24.10 03:500.44582+0.00038
      24.10 02:500.45583-0.0019
      24.10 01:500.4506+0.00149
      24.10 00:500.45415-0.00065
      23.10 23:500.45601+0.00011
      23.10 22:500.45382-0.00027
      23.10 21:500.45209-0.00028
      23.10 20:500.45564-0.00258
      23.10 19:500.46203-0.00057
      23.10 18:500.46653-0.00224
      23.10 17:500.4702-3.0E-5
      23.10 16:500.46669+2.0E-5
      23.10 15:500.46642-0.00017
      23.10 14:500.46693-0.00092
      23.10 13:500.46821+0.00013
      23.10 12:500.46372+0.00055
      23.10 11:500.46645-0.00082
      23.10 10:500.46583+0.0002
      23.10 09:500.46657-0.00063
      23.10 08:500.46754+0.00501
      23.10 07:500.45874-6.0E-5
      23.10 06:500.45807+0.00113
      23.10 05:500.45661-0.00174
      23.10 04:500.45775+0.00146
      23.10 03:500.45259+0.00012
      23.10 02:500.45703-0.00016
      23.10 01:500.45645-0.0014
      23.10 00:500.4585+0.00026
      22.10 23:500.47185+0.00215
      22.10 22:500.46715+0.00094
      22.10 21:500.46556-0.00035
      22.10 20:500.46311+0.0015
      22.10 19:500.45966+0.0012
      22.10 18:500.46144+0.00039
      22.10 17:500.46024+0.0016
      22.10 16:500.46054+1.0E-5
      22.10 15:500.46083+0.00041
      22.10 14:500.46064+0.0007
      22.10 13:500.45704+0.00074
      22.10 12:500.45703+0.00035
      22.10 11:500.45624-0.00066
      22.10 10:500.4595+0.00117
      22.10 09:500.45794-0.00033
      22.10 08:500.4551
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.36043
      макс: 0.59387
      за месяц:
        0.45881
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.4566-0.01607
      27.10.20260.47267-0.00607
      26.10.20260.47874+0.00785
      25.10.20260.47089+0.01491
      24.10.20260.45598-0.00447
      23.10.20260.46045+0.00075
      22.10.20260.4597-0.00327
      21.10.20260.46297+0.00704
      20.10.20260.45593+0.00238
      19.10.20260.45355-0.00384
      18.10.20260.45739+0.01744
      17.10.20260.43995-0.00903
      16.10.20260.44898-0.01378
      15.10.20260.46276+0.02513
      14.10.20260.43763-0.00653
      13.10.20260.44416+0.01185
      12.10.20260.43231+0.03853
      11.10.20260.39378+0.03335
      10.10.20260.36043-0.03896
      09.10.20260.39939-0.10278
      08.10.20260.50217-0.03373
      07.10.20260.5359+0.01241
      06.10.20260.52349-0.01832
      05.10.20260.54181+0.01309
      04.10.20260.52872-0.03428
      03.10.20260.563+0.01901
      02.10.20260.54399-0.01238
      01.10.20260.55637-0.03457
      30.09.20260.59094-0.00293
      29.09.20260.59387+0.03439
      28.09.20260.55948
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.36043
      макс: 1.8161
      за квартал:
        0.45881
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.4566-0.01607
      27.10.20260.47267-0.00607
      26.10.20260.47874+0.00785
      25.10.20260.47089+0.01491
      24.10.20260.45598-0.00447
      23.10.20260.46045+0.00075
      22.10.20260.4597-0.00327
      21.10.20260.46297+0.00704
      20.10.20260.45593+0.00238
      19.10.20260.45355-0.00384
      18.10.20260.45739+0.01744
      17.10.20260.43995-0.00903
      16.10.20260.44898-0.01378
      15.10.20260.46276+0.02513
      14.10.20260.43763-0.00653
      13.10.20260.44416+0.01185
      12.10.20260.43231+0.03853
      11.10.20260.39378+0.03335
      10.10.20260.36043-0.03896
      09.10.20260.39939-0.10278
      08.10.20260.50217-0.03373
      07.10.20260.5359+0.01241
      06.10.20260.52349-0.01832
      05.10.20260.54181+0.01309
      04.10.20260.52872-0.03428
      03.10.20260.563+0.01901
      02.10.20260.54399-0.01238
      01.10.20260.55637-0.03457
      30.09.20260.59094-0.00293
      29.09.20260.59387+0.03439
      28.09.20260.55948+0.04485
      27.09.20260.51463+0.01112
      25.09.20260.50351+0.04544
      24.09.20260.45807+0.00554
      23.09.20260.45253-0.05698
      22.09.20260.50951-0.00867
      21.09.20260.51818+0.02502
      20.09.20260.49316-0.00083
      19.09.20260.49399-0.25065
      18.09.20260.74464-0.0246
      17.09.20260.76924-0.24156
      16.09.20261.0108-0.3476
      15.09.20261.3584+0.0419
      14.09.20261.3165+0.0938
      13.09.20261.2227+0.0087
      12.09.20261.214-0.0118
      11.09.20261.2258+0.0537
      10.09.20261.1721+0.0332
      09.09.20261.1389-0.0303
      08.09.20261.1692-0.027
      07.09.20261.1962+0.088
      06.09.20261.1082+0.11684
      05.09.20260.99136-0.20094
      04.09.20261.1923-0.0255
      03.09.20261.2178-0.0076
      02.09.20261.2254+0.0006
      01.09.20261.2248+0.0471
      31.08.20261.1777+0.0798
      30.08.20261.0979+0.0267
      29.08.20261.0712-0.0167
      28.08.20261.0879-0.0062
      27.08.20261.0941-0.0476
      26.08.20261.1417-0.1057
      25.08.20261.2474-0.3865
      23.08.20261.6339-0.1358
      22.08.20261.7697+0.1112
      21.08.20261.6585-0.1551
      20.08.20261.8136+0.0994
      19.08.20261.7142+0.0599
      18.08.20261.6543+0.0152
      17.08.20261.6391+0.2124
      16.08.20261.4267-0.285
      15.08.20261.7117+0.0041
      14.08.20261.7076+0.0207
      13.08.20261.6869+0.076
      12.08.20261.6109-0.022
      11.08.20261.6329-0.0682
      10.08.20261.7011+0.0114
      09.08.20261.6897-0.0072
      08.08.20261.6969+0.025
      07.08.20261.6719+0.026
      06.08.20261.6459-0.0232
      05.08.20261.6691-0.0528
      04.08.20261.7219-0.0646
      03.08.20261.7865+0.0535
      02.08.20261.733+0.172
      01.08.20261.561+0.0184
      31.07.20261.5426-0.2735
      30.07.20261.8161

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.