Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Derive

    Курс Stellar (XLM) к Derive (DRV)

    Обновлено: 31.07.2026 02:20:01Stellar

    =
    Калькулятор XLM - DRV / Обратный расчет: курс Derive к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно derive, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7743
      макс: 1.8448
      за сутки:
      1.8325  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 02:201.8325-0.0019
      31.07 02:101.8344-0.001
      31.07 02:001.8354+0.0007
      31.07 01:501.8347-0.0005
      31.07 01:401.8352+0.001
      31.07 01:301.8342-0.0027
      31.07 01:201.8369+0.0017
      31.07 01:101.8352+0.0018
      31.07 01:031.8334+0.0005
      31.07 01:001.8329-0.0012
      31.07 00:501.8341+0.0001
      31.07 00:401.834+0.0008
      31.07 00:301.8332-
      31.07 00:201.8332+0.0011
      31.07 00:101.8321-0.0019
      31.07 00:001.834+0.0001
      30.07 23:501.8339+0.0014
      30.07 23:401.8325-0.0057
      30.07 23:301.8382-0.0066
      30.07 23:201.8448+0.0033
      30.07 23:101.8415+0.0065
      30.07 23:031.835+0.0012
      30.07 23:001.8338+0.0059
      30.07 22:501.8279-0.0029
      30.07 22:401.8308+0.0013
      30.07 22:301.8295-0.0002
      30.07 22:201.8297+0.0024
      30.07 22:101.8273+0.0017
      30.07 22:001.8256-0.0046
      30.07 21:501.8302+0.0009
      30.07 21:401.8293+0.0001
      30.07 21:301.8292+0.0023
      30.07 21:201.8269-0.0013
      30.07 21:101.8282+0.0015
      30.07 21:031.8267+0.0009
      30.07 21:001.8258-0.003
      30.07 20:501.8288+0.0026
      30.07 20:401.8262-0.0015
      30.07 20:301.8277+0.0036
      30.07 20:201.8241-0.0044
      30.07 20:101.8285-0.003
      30.07 20:001.8315+0.004
      30.07 19:501.8275+0.0017
      30.07 19:401.8258-0.0044
      30.07 19:301.8302-0.0049
      30.07 19:201.8351-0.0023
      30.07 19:101.8374+0.0021
      30.07 19:031.8353-0.0011
      30.07 19:001.8364-
      30.07 18:501.8364+0.0079
      30.07 18:401.8285-0.0009
      30.07 18:301.8294+0.0038
      30.07 18:201.8256-0.0018
      30.07 18:101.8274-0.0013
      30.07 18:001.8287-0.0088
      30.07 17:501.8375+0.0037
      30.07 17:401.8338-0.0033
      30.07 17:301.8371+0.0026
      30.07 17:201.8345-0.0021
      30.07 17:101.8366+0.0054
      30.07 17:031.8312+0.0001
      30.07 17:001.8311+0.0068
      30.07 16:501.8243+0.0055
      30.07 16:401.8188-0.0025
      30.07 16:301.8213+0.0035
      30.07 16:201.8178-0.0022
      30.07 16:101.82-0.005
      30.07 16:001.825+0.0045
      30.07 15:501.8205-0.0014
      30.07 15:401.8219-0.0053
      30.07 15:301.8272+0.0044
      30.07 15:201.8228-0.0037
      30.07 15:101.8265-0.0001
      30.07 15:031.8266+0.0011
      30.07 15:001.8255+0.0051
      30.07 14:501.8204+0.0032
      30.07 14:401.8172+0.0021
      30.07 14:301.8151-0.0023
      30.07 14:201.8174+0.0011
      30.07 14:101.8163+0.0005
      30.07 14:001.8158-0.0001
      30.07 13:501.8159+0.0009
      30.07 13:401.815+0.0016
      30.07 13:301.8134-0.0014
      30.07 13:201.8148-0.0049
      30.07 13:101.8197+0.0024
      30.07 13:031.8173-0.0023
      30.07 13:001.8196+0.0006
      30.07 12:501.819+0.0038
      30.07 12:401.8152+0.0021
      30.07 12:301.8131-0.004
      30.07 12:201.8171-0.0047
      30.07 12:101.8218+0.0011
      30.07 12:031.8207+0.0073
      30.07 12:001.8134-0.0084
      30.07 11:501.8218+0.0009
      30.07 11:401.8209-0.0067
      30.07 11:301.8276+0.0051
      30.07 11:201.8225+0.002
      30.07 11:101.8205+0.0009
      30.07 11:001.8196+0.0029
      30.07 10:501.8167+0.005
      30.07 10:401.8117-0.0036
      30.07 10:301.8153+0.0014
      30.07 10:201.8139-
      30.07 10:101.8139+0.0002
      30.07 10:031.8137+0.0024
      30.07 10:001.8113+0.0327
      30.07 08:401.7786+0.0043
      30.07 08:301.7743-0.001
      30.07 08:201.7753-0.0008
      30.07 08:101.7761-0.0009
      30.07 08:031.777-0.0006
      30.07 08:001.7776+0.0006
      30.07 07:501.777-0.0023
      30.07 07:401.7793-0.0007
      30.07 07:301.78-0.0003
      30.07 07:201.7803-0.0019
      30.07 07:101.7822-0.0126
      30.07 07:001.7948-0.0022
      30.07 06:501.797+0.0007
      30.07 06:401.7963-0.0014
      30.07 06:301.7977+0.007
      30.07 06:201.7907-0.0009
      30.07 06:101.7916+0.0022
      30.07 06:031.7894-0.0008
      30.07 06:001.7902-0.0015
      30.07 05:501.7917+0.0066
      30.07 05:401.7851-0.0032
      30.07 05:301.7883-0.0024
      30.07 05:201.7907+0.0001
      30.07 05:101.7906-0.0047
      30.07 05:001.7953-0.0072
      30.07 04:501.8025+0.013
      30.07 04:401.7895+0.0047
      30.07 04:301.7848+0.0008
      30.07 04:201.784-0.0009
      30.07 04:101.7849+0.0075
      30.07 04:031.7774+0.002
      30.07 04:001.7754-0.0041
      30.07 03:501.7795-0.0014
      30.07 03:401.7809-0.0069
      30.07 03:301.7878-0.0009
      30.07 03:201.7887+0.0045
      30.07 03:101.7842+0.0013
      30.07 03:001.7829
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5236
      макс: 1.8448
      за неделю:
      1.8325  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 02:201.8325+0.0007
      31.07 01:501.8347-0.0012
      31.07 00:501.8341+0.0001
      30.07 23:501.8339+0.0059
      30.07 22:501.8279-0.0046
      30.07 21:501.8302-0.003
      30.07 20:501.8288+0.004
      30.07 19:501.8275-
      30.07 18:501.8364-0.0088
      30.07 17:501.8375+0.0068
      30.07 16:501.8243+0.0045
      30.07 15:501.8205+0.0051
      30.07 14:501.8204-0.0001
      30.07 13:501.8159+0.0006
      30.07 12:501.819-0.0084
      30.07 11:501.8218+0.0029
      30.07 10:501.8167+0.0327
      30.07 08:401.7786+0.0006
      30.07 07:501.777-0.0022
      30.07 06:501.797-0.0015
      30.07 05:501.7917-0.0072
      30.07 04:501.8025-0.0041
      30.07 03:501.7795+0.0003
      30.07 02:501.7826-0.0033
      30.07 01:501.7935+0.0065
      30.07 00:501.7744+0.0063
      29.07 23:501.7447+0.002
      29.07 22:501.7254-0.0032
      29.07 21:501.747-0.0025
      29.07 20:501.732+0.0013
      29.07 19:501.7214-0.0043
      29.07 18:501.7239+0.0029
      29.07 17:501.736-0.006
      29.07 16:501.7526-0.0053
      29.07 15:501.7463-0.0007
      29.07 14:501.7405-0.0026
      29.07 13:501.7334+0.0023
      29.07 12:501.754+0.0001
      29.07 11:501.7308+0.0062
      29.07 10:501.7258-0.0065
      29.07 09:501.7276-0.0029
      29.07 08:501.7354+0.0105
      29.07 07:501.7104+0.0214
      29.07 06:501.6878-0.0005
      29.07 05:501.6866-0.0021
      29.07 04:501.6777+0.0011
      29.07 03:501.684+0.0028
      29.07 02:501.6824-0.0037
      29.07 01:501.676+0.0014
      29.07 00:501.6782+0.0031
      28.07 23:501.669+0.0014
      28.07 22:501.6641+0.0004
      28.07 21:501.6579-
      28.07 20:501.65+0.0061
      28.07 19:501.654-0.004
      28.07 18:501.6643-0.0045
      28.07 17:501.6603+0.0059
      28.07 16:501.6538+0.0019
      28.07 15:501.6497-0.0017
      28.07 14:501.6433+0.0004
      28.07 13:501.6485-0.0032
      28.07 12:501.6509+0.0005
      28.07 11:501.6499+0.0011
      28.07 10:501.6537+0.001
      28.07 09:501.6608-0.001
      28.07 08:501.653+0.0005
      28.07 07:501.6376-0.0032
      28.07 06:501.6438+0.0015
      28.07 05:501.6413+0.001
      28.07 04:501.6398+0.0013
      28.07 03:501.6296+0.0063
      28.07 02:501.6188-0.0054
      28.07 01:501.6221-0.0031
      28.07 00:501.6362+0.0089
      27.07 23:501.6199-0.0008
      27.07 22:501.6279-0.0012
      27.07 21:501.6296+0.0028
      27.07 20:501.6213+0.0015
      27.07 19:501.618+0.0005
      27.07 18:501.6067+0.012
      27.07 17:501.6032-0.008
      27.07 16:501.6516+0.001
      27.07 15:501.6298-0.0059
      27.07 14:501.6485-0.0049
      27.07 13:501.64-0.0018
      27.07 12:501.6441+0.0026
      27.07 11:501.6055+0.0012
      27.07 10:501.6069+0.0143
      27.07 09:501.6045+0.008
      27.07 08:501.5874-0.0002
      27.07 07:501.5994-0.0016
      27.07 06:501.6005-0.0021
      27.07 05:501.6014+0.0094
      27.07 04:501.5921-0.0013
      27.07 03:501.5922-0.001
      27.07 02:501.5879+0.0026
      27.07 01:501.5964+0.0019
      27.07 00:501.5662-0.0035
      26.07 23:501.5612+0.0023
      26.07 22:501.5628+0.0028
      26.07 21:501.5562-0.0009
      26.07 20:501.5569-0.0064
      26.07 19:501.569-0.0003
      26.07 18:501.5767-0.0017
      26.07 17:501.571-0.0015
      26.07 16:501.5702+0.0041
      26.07 15:501.5629-0.0027
      26.07 14:501.5569-0.0015
      26.07 13:501.5618-0.0006
      26.07 12:501.5647+0.0005
      26.07 11:501.5617-0.0006
      26.07 10:501.5601+0.0023
      26.07 09:501.5584-0.0033
      26.07 08:501.5624-0.0008
      26.07 07:501.5553-0.0022
      26.07 06:501.5606+0.0029
      26.07 05:501.5558-0.0017
      26.07 04:501.558+0.0004
      26.07 03:501.5581+0.0012
      26.07 02:501.5562-0.0008
      26.07 01:501.5618+0.0012
      26.07 00:501.5549+0.0007
      25.07 23:501.5595+0.0014
      25.07 22:501.5636+0.0017
      25.07 21:501.5643-0.0013
      25.07 20:501.5677-0.002
      25.07 19:501.5656+0.0012
      25.07 18:501.5626+0.0001
      25.07 17:501.5613-0.0011
      25.07 16:501.5637-
      25.07 15:501.5554+0.0008
      25.07 14:501.5553+0.0003
      25.07 13:501.5513-0.001
      25.07 12:501.5535-0.0004
      25.07 11:501.5509-0.0031
      25.07 10:501.5514-0.0008
      25.07 09:501.5485-0.0022
      25.07 08:501.5554+0.0018
      25.07 07:501.5621-0.0024
      25.07 06:501.5684+0.0015
      25.07 05:501.5696+0.0025
      25.07 04:501.5588+0.0036
      25.07 03:501.5516+0.0025
      25.07 02:501.5456+0.0049
      25.07 01:501.5384-0.0019
      25.07 00:501.5401+0.0001
      24.07 23:501.5441+0.0013
      24.07 22:501.5397+0.0048
      24.07 21:501.5361-0.0013
      24.07 20:501.5397-0.0011
      24.07 19:501.5351-0.0005
      24.07 18:501.5288+0.0061
      24.07 17:501.5236-0.0049
      24.07 16:501.5519-0.0027
      24.07 15:501.5567+0.0008
      24.07 14:501.5589-0.0022
      24.07 13:501.5623-0.0003
      24.07 12:501.5633+0.0012
      24.07 11:501.5695-0.0031
      24.07 10:501.5713-0.0021
      24.07 09:501.5703+0.0033
      24.07 08:501.5773-0.0014
      24.07 07:501.5776+0.0018
      24.07 06:501.574+0.0029
      24.07 05:501.5627-0.0023
      24.07 04:501.5683+0.0173
      24.07 03:501.555+0.0017
      24.07 02:501.5355
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.2046
      макс: 1.9096
      за месяц:
      1.8325  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.07.20261.7347+0.0789
      28.07.20261.6558+0.0381
      27.07.20261.6177+0.0525
      26.07.20261.5652+0.0061
      25.07.20261.5591+0.0044
      24.07.20261.5547+0.0197
      23.07.20261.535-0.0556
      22.07.20261.5906+0.0153
      21.07.20261.5753+0.0432
      20.07.20261.5321-0.0059
      19.07.20261.538+0.0339
      18.07.20261.5041+0.076
      17.07.20261.4281+0.047
      16.07.20261.3811+0.0903
      15.07.20261.2908+0.0862
      14.07.20261.2046-0.3393
      13.07.20261.5439+0.0194
      12.07.20261.5245-0.077
      11.07.20261.6015-0.0492
      10.07.20261.6507+0.0074
      09.07.20261.6433-0.0299
      08.07.20261.6732-0.0663
      07.07.20261.7395-0.0504
      06.07.20261.7899-0.049
      05.07.20261.8389-0.0707
      04.07.20261.9096+0.0789
      03.07.20261.8307+0.0306
      02.07.20261.8001+0.0237
      01.07.20261.7764+0.058
      30.06.20261.7184+0.0577
      29.06.20261.6607
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.2046
      макс: 3.1383
      за квартал:
        1.8325
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.07.20261.7347+0.0789
      28.07.20261.6558+0.0381
      27.07.20261.6177+0.0525
      26.07.20261.5652+0.0061
      25.07.20261.5591+0.0044
      24.07.20261.5547+0.0197
      23.07.20261.535-0.0556
      22.07.20261.5906+0.0153
      21.07.20261.5753+0.0432
      20.07.20261.5321-0.0059
      19.07.20261.538+0.0339
      18.07.20261.5041+0.076
      17.07.20261.4281+0.047
      16.07.20261.3811+0.0903
      15.07.20261.2908+0.0862
      14.07.20261.2046-0.3393
      13.07.20261.5439+0.0194
      12.07.20261.5245-0.077
      11.07.20261.6015-0.0492
      10.07.20261.6507+0.0074
      09.07.20261.6433-0.0299
      08.07.20261.6732-0.0663
      07.07.20261.7395-0.0504
      06.07.20261.7899-0.049
      05.07.20261.8389-0.0707
      04.07.20261.9096+0.0789
      03.07.20261.8307+0.0306
      02.07.20261.8001+0.0237
      01.07.20261.7764+0.058
      30.06.20261.7184+0.0577
      29.06.20261.6607-0.076
      28.06.20261.7367-0.2775
      27.06.20262.0142-0.1413
      26.06.20262.1555+0.0073
      25.06.20262.1482-0.0821
      24.06.20262.2303-0.0115
      23.06.20262.2418-0.063
      22.06.20262.3048+0.0663
      21.06.20262.2385+0.0289
      20.06.20262.2096-0.1199
      19.06.20262.3295-0.1515
      18.06.20262.481+0.2178
      17.06.20262.2632+0.1261
      16.06.20262.1371+0.1169
      15.06.20262.0202+0.1735
      14.06.20261.8467-0.0025
      13.06.20261.8492-0.0048
      12.06.20261.854+0.0029
      11.06.20261.8511-0.024
      10.06.20261.8751+0.0613
      09.06.20261.8138+0.0235
      08.06.20261.7903-0.2898
      07.06.20262.0801-0.1823
      06.06.20262.2624+0.0964
      05.06.20262.166+0.0974
      04.06.20262.0686-0.2714
      03.06.20262.34+0.0044
      02.06.20262.3356-0.7458
      01.06.20263.0814+0.0152
      31.05.20263.0662-0.0721
      30.05.20263.1383+0.4629
      29.05.20262.6754+0.235
      28.05.20262.4404+0.5782
      27.05.20261.8622+0.1846
      26.05.20261.6776+0.0302
      25.05.20261.6474+0.0327
      24.05.20261.6147-0.1747
      23.05.20261.7894+0.0495
      22.05.20261.7399+0.1688
      21.05.20261.5711-0.0048
      20.05.20261.5759-0.2837
      19.05.20261.8596-0.0576
      18.05.20261.9172-0.0223
      17.05.20261.9395+0.0193
      16.05.20261.9202-0.0942
      15.05.20262.0144-0.0002
      14.05.20262.0146+0.06
      13.05.20261.9546+0.0344
      12.05.20261.9202-0.0147
      11.05.20261.9349+0.068
      10.05.20261.8669+0.0115
      09.05.20261.8554+0.0586
      08.05.20261.7968+0.0333
      07.05.20261.7635+0.0046
      06.05.20261.7589+0.0226
      05.05.20261.7363-0.0289
      04.05.20261.7652-0.0356
      03.05.20261.8008-0.0066
      02.05.20261.8074+0.014
      01.05.20261.7934+0.0228
      30.04.20261.7706

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.