Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Derive

Курс NEAR Protocol (NEAR) к Derive (DRV)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - DRV / Обратный расчет: курс Derive к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно derive, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.7873

макс: 11.3825

за сутки:

9.7818

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	9.7818	+0.0576
23.09 08:40	9.7242	-0.1069
23.09 08:30	9.8311	+0.1159
23.09 08:20	9.7152	+0.0844
23.09 08:10	9.6308	+0.1021
23.09 08:00	9.5287	-0.0394
23.09 07:50	9.5681	-0.0115
23.09 07:40	9.5796	+0.0162
23.09 07:30	9.5634	+0.0432
23.09 07:20	9.5202	-0.0035
23.09 07:10	9.5237	+0.0934
23.09 07:03	9.4303	-0.0244
23.09 07:00	9.4547	+0.0146
23.09 06:50	9.4401	+0.1738
23.09 06:40	9.2663	+0.0544
23.09 06:30	9.2119	+0.0445
23.09 06:20	9.1674	-0.001
23.09 06:10	9.1684	+0.0511
23.09 06:00	9.1173	+0.0171
23.09 05:50	9.1002	-0.1145
23.09 05:40	9.2147	+0.0679
23.09 05:30	9.1468	-0.0949
23.09 05:20	9.2417	+0.0797
23.09 05:10	9.162	+0.0495
23.09 05:03	9.1125	-0.0157
23.09 05:00	9.1282	+0.1611
23.09 04:50	8.9671	+0.0054
23.09 04:40	8.9617	-0.0546
23.09 04:30	9.0163	+0.229
23.09 04:20	8.7873	-0.0325
23.09 04:10	8.8198	-0.1436
23.09 04:00	8.9634	-0.0452
23.09 03:50	9.0086	-0.1139
23.09 03:40	9.1225	-0.1354
23.09 03:30	9.2579	+0.0132
23.09 03:20	9.2447	-0.5319
23.09 03:10	9.7766	-0.3684
23.09 03:03	10.145	+0.0216
23.09 03:00	10.1234	-0.007
23.09 02:50	10.1304	+0.0507
23.09 02:40	10.0797	-0.1359
23.09 02:30	10.2156	-0.0834
23.09 02:20	10.299	+0.0079
23.09 02:10	10.2911	+0.0842
23.09 02:00	10.2069	-0.0157
23.09 01:50	10.2226	+0.0309
23.09 01:40	10.1917	+0.1144
23.09 01:30	10.0773	-0.0777
23.09 01:20	10.155	+0.0414
23.09 01:10	10.1136	-0.0832
23.09 01:03	10.1968	-0.0201
23.09 01:00	10.2169	+0.0238
23.09 00:50	10.1931	+0.1098
23.09 00:40	10.0833	+0.0386
23.09 00:30	10.0447	-0.0103
23.09 00:20	10.055	-0.0356
23.09 00:10	10.0906	+0.0544
23.09 00:00	10.0362	-0.0504
22.09 23:50	10.0866	-0.0157
22.09 23:40	10.1023	+0.0985
22.09 23:30	10.0038	-0.1208
22.09 23:20	10.1246	-0.1334
22.09 23:10	10.258	-0.1125
22.09 23:03	10.3705	+0.0175
22.09 23:00	10.353	-0.0481
22.09 22:50	10.4011	-0.0773
22.09 22:40	10.4784	+0.0107
22.09 22:30	10.4677	+0.0051
22.09 22:20	10.4626	+0.0213
22.09 22:10	10.4413	+0.0299
22.09 22:00	10.4114	-0.0268
22.09 21:50	10.4382	+0.0543
22.09 21:40	10.3839	-0.0777
22.09 21:30	10.4616	-0.0026
22.09 21:20	10.4642	-0.027
22.09 21:10	10.4912	-0.0485
22.09 21:03	10.5397	-0.0491
22.09 21:00	10.5888	-0.0715
22.09 20:50	10.6603	-0.0139
22.09 20:40	10.6742	+0.0553
22.09 20:30	10.6189	-0.0974
22.09 20:20	10.7163	+0.0143
22.09 20:10	10.702	+0.0556
22.09 20:00	10.6464	-0.0039
22.09 19:50	10.6503	+0.0489
22.09 19:40	10.6014	-0.0287
22.09 19:30	10.6301	+0.0264
22.09 19:20	10.6037	+0.0018
22.09 19:10	10.6019	+0.0378
22.09 19:03	10.5641	+0.0207
22.09 19:00	10.5434	+0.0674
22.09 18:50	10.476	-0.1589
22.09 18:40	10.6349	+0.0079
22.09 18:30	10.627	+0.018
22.09 18:20	10.609	-0.1697
22.09 18:10	10.7787	+0.1041
22.09 18:00	10.6746	+0.0464
22.09 17:50	10.6282	+0.077
22.09 17:40	10.5512	-0.0308
22.09 17:30	10.582	+0.0975
22.09 17:20	10.4845	+0.0176
22.09 17:10	10.4669	-0.1487
22.09 17:03	10.6156	-0.1167
22.09 17:00	10.7323	-0.1021
22.09 16:50	10.8344	-0.2371
22.09 16:40	11.0715	-0.0914
22.09 16:30	11.1629	-0.0667
22.09 16:20	11.2296	-0.1053
22.09 16:10	11.3349	+0.0255
22.09 16:00	11.3094	-0.0204
22.09 15:50	11.3298	-0.0522
22.09 15:40	11.382	-0.0005
22.09 15:30	11.3825	+0.1297
22.09 15:20	11.2528	-0.0521
22.09 15:10	11.3049	+0.0671
22.09 15:03	11.2378	+0.0214
22.09 15:00	11.2164	+0.0947
22.09 14:50	11.1217	-0.0474
22.09 14:40	11.1691	+0.0643
22.09 14:30	11.1048	-0.1366
22.09 14:20	11.2414	+0.2202
22.09 14:10	11.0212	+0.0145
22.09 14:00	11.0067	+0.1954
22.09 13:50	10.8113	-0.1626
22.09 13:40	10.9739	+0.0433
22.09 13:30	10.9306	-0.1058
22.09 13:20	11.0364	+0.0219
22.09 13:10	11.0145	-0.0733
22.09 13:03	11.0878	+0.0218
22.09 13:00	11.066	-0.0079
22.09 12:50	11.0739	-0.0893
22.09 12:40	11.1632	+0.0051
22.09 12:30	11.1581	+0.1279
22.09 12:20	11.0302	+0.104
22.09 12:10	10.9262	-0.228
22.09 12:00	11.1542	+0.2019
22.09 11:50	10.9523	+0.2219
22.09 11:40	10.7304	+0.0981
22.09 11:30	10.6323	+0.0303
22.09 11:20	10.602	-0.0341
22.09 11:10	10.6361	-0.0228
22.09 11:03	10.6589	+0.0127
22.09 11:00	10.6462	+0.0765
22.09 10:50	10.5697	+0.0048
22.09 10:40	10.5649	+0.1285
22.09 10:30	10.4364	+0.0161
22.09 10:20	10.4203	+0.0239
22.09 10:10	10.3964	+0.0493
22.09 10:00	10.3471	-0.0901
22.09 09:50	10.4372	-0.1186
22.09 09:40	10.5558	-0.0764
22.09 09:30	10.6322	-0.1593
22.09 09:20	10.7915	+0.1818
22.09 09:10	10.6097	+0.1164
22.09 09:03	10.4933	+0.0586
22.09 09:00	10.4347

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.2958

макс: 15.3723

за неделю:

9.7818

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	9.7818	-0.0394
23.09 07:50	9.5681	+0.0146
23.09 06:50	9.4401	+0.0171
23.09 05:50	9.1002	+0.1611
23.09 04:50	8.9671	-0.0452
23.09 03:50	9.0086	-0.007
23.09 02:50	10.1304	-0.0157
23.09 01:50	10.2226	+0.0238
23.09 00:50	10.1931	-0.0504
22.09 23:50	10.0866	-0.0481
22.09 22:50	10.4011	-0.0268
22.09 21:50	10.4382	-0.0715
22.09 20:50	10.6603	-0.0039
22.09 19:50	10.6503	+0.0674
22.09 18:50	10.476	+0.0464
22.09 17:50	10.6282	-0.1021
22.09 16:50	10.8344	-0.0204
22.09 15:50	11.3298	+0.0947
22.09 14:50	11.1217	+0.1954
22.09 13:50	10.8113	-0.0079
22.09 12:50	11.0739	+0.2019
22.09 11:50	10.9523	+0.0765
22.09 10:50	10.5697	-0.0901
22.09 09:50	10.4372	+0.1651
22.09 08:50	10.2696	-0.1192
22.09 07:50	10.1018	+0.0034
22.09 06:50	10.4038	-0.0944
22.09 05:50	10.5942	-0.1111
22.09 04:50	9.94	-0.0718
22.09 03:50	10.1317	-0.0302
22.09 02:50	10.71	+0.2635
22.09 01:50	10.4808	+0.0541
22.09 00:50	10.1777	+0.0968
21.09 23:50	9.9145	+0.0925
21.09 22:50	10.0141	+0.0974
21.09 21:50	9.8732	+0.0333
21.09 20:50	9.6798	-0.0709
21.09 19:50	9.937	-0.1064
21.09 18:50	9.9917	-0.0161
21.09 17:50	10.234	-0.0667
21.09 16:50	10.4295	-0.0597
21.09 15:50	10.4974	-0.0095
21.09 14:50	10.7964	-0.0264
21.09 13:50	10.9178	+0.0102
21.09 12:50	10.8239	+0.1994
21.09 11:50	10.8632	-0.0405
21.09 10:50	10.919	+0.0161
21.09 09:50	10.6131	-0.0517
21.09 08:50	10.8856	+0.0014
21.09 07:50	11.2855	-0.0443
21.09 06:50	11.1933	-0.0066
21.09 05:50	10.83	-0.0114
21.09 04:50	10.5941	-0.6166
21.09 03:50	11.0054	-0.0162
21.09 02:50	10.7509	-0.074
21.09 01:50	10.5952	+0.0847
21.09 00:50	10.7324	+0.0963
20.09 23:50	10.0667	+0.0643
20.09 22:50	10.2863	+0.2141
20.09 21:50	9.9589	-0.1541
20.09 20:50	10.5763	+0.0496
20.09 19:50	10.9806	+0.2122
20.09 18:50	9.9045	+0.1186
20.09 17:50	9.616	+0.0043
20.09 16:50	9.8622	+0.2069
20.09 15:50	9.6771	+0.0836
20.09 14:50	9.5917	-0.0406
20.09 13:50	9.45	-0.1552
20.09 12:50	9.6178	-0.0425
20.09 11:50	9.3881	+0.0061
20.09 10:50	8.9665	+0.036
20.09 09:50	8.5763	-0.1105
20.09 08:50	8.4969	-0.0288
20.09 07:50	8.2958	+0.0058
20.09 06:50	8.5878	-0.1566
20.09 05:50	9.0119	+0.0273
20.09 04:50	9.1526	+0.0251
20.09 03:50	8.4909	-0.1348
20.09 02:50	8.3678	+0.0858
20.09 01:50	8.7816	-0.0935
20.09 00:50	9.179	-0.2387
19.09 23:50	9.0708	+0.0496
19.09 22:50	9.1108	-0.1832
19.09 21:50	9.6379	+0.0101
19.09 20:50	9.7961	-0.0027
19.09 19:50	9.8173	+0.0974
19.09 18:50	9.4032	-0.0307
19.09 17:50	9.3064	-0.0574
19.09 16:50	9.1337	-0.0262
19.09 15:50	9.3067	+0.0183
19.09 14:50	9.666	+0.0408
19.09 13:50	9.673	-0.3459
19.09 12:50	9.9593	+0.2819
19.09 11:50	9.6246	-0.0004
19.09 10:50	9.3988	+0.0705
19.09 09:50	9.9529	+0.0749
19.09 08:50	9.0237	-0.1727
19.09 07:50	9.2149	+0.029
19.09 06:50	9.0002	-0.0114
19.09 05:50	9.1377	-0.0862
19.09 04:50	8.4784	+0.0622
19.09 03:50	8.6121	-0.0823
19.09 02:50	12.965	+0.0217
19.09 01:50	13.3278	-0.0342
19.09 00:50	13.8278	+0.1904
18.09 23:50	12.8403	-0.0511
18.09 22:50	12.7183	-0.5518
18.09 21:50	13.3725	-0.3467
18.09 20:50	14.5272	+0.6411
18.09 19:50	14.2627	-0.6442
18.09 18:50	14.457	-0.0473
18.09 17:50	14.8946	-0.7186
18.09 16:50	15.2923	-0.0541
18.09 15:50	15.3723	-0.0965
18.09 14:50	14.9465	-0.1867
18.09 13:50	15.1285	+0.1203
18.09 12:50	14.9863	+0.0991
18.09 11:50	14.5017	+0.0108
18.09 10:50	14.8845	+0.0556
18.09 09:50	14.2573	-0.1955
18.09 08:50	14.7355	+0.3095
18.09 07:50	14.9007	+0.2068
18.09 06:50	14.9072	+0.2986
18.09 05:50	13.8608	+0.0018
18.09 04:50	12.5486	+0.3681
18.09 03:50	11.614	-0.2044
18.09 02:50	12.5934	+0.1323
18.09 01:50	12.1545	-0.1576
18.09 00:50	12.7469	-0.0998
17.09 23:50	12.725	+0.3249
17.09 22:50	12.8268	-0.1528
17.09 21:50	13.3428	+0.3542
17.09 20:50	13.0803	+0.1226
17.09 19:50	13.3327	+0.0821
17.09 18:50	12.5715	-0.0299
17.09 17:50	12.156	+0.0779
17.09 16:50	12.2214	-0.098
17.09 15:50	12.3462	+0.2644
17.09 14:50	12.1461	+0.0585
17.09 13:50	12.241	-0.2019
17.09 12:50	12.2094	-0.0158
17.09 11:50	11.3813	+0.0161
17.09 10:50	10.6731	+0.1228
17.09 09:50	10.6261	+0.0115
17.09 08:50	11.6006	+0.1074
17.09 07:50	11.1775	+0.1526
17.09 06:50	10.8982	+0.0887
17.09 05:50	11.0165	+0.2122
17.09 04:50	10.0037	-0.2536
17.09 03:50	9.7915	+0.136
17.09 02:50	10.7039	+0.03
17.09 01:50	11.906	+0.1237
17.09 00:50	12.8589	+0.1962
16.09 23:50	13.318	-0.1692
16.09 22:50	13.8912	-0.3885
16.09 21:50	14.1318	+0.2144
16.09 20:50	13.6704	+0.0006
16.09 19:50	13.9837	-0.1071
16.09 18:50	13.5201	-0.0291
16.09 17:50	13.1849	+0.2498
16.09 16:50	13.0529	-0.1301
16.09 15:50	14.2484	+0.1005
16.09 14:50	14.0144	+0.0865
16.09 13:50	14.4078	-0.0184
16.09 12:50	14.4408	-0.055
16.09 11:50	13.6984	-0.0625
16.09 10:50	13.5904	+0.0155
16.09 09:50	13.7347	-0.6496
16.09 08:50	13.6024

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 8.2958

макс: 17.2744

за месяц:

9.7818

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	10.5191	-0.0106
21.09.2026	10.5297	+0.9457
20.09.2026	9.584	+0.3695
19.09.2026	9.2145	-4.7639
18.09.2026	13.9784	+2.1046
17.09.2026	11.8738	-2.0706
16.09.2026	13.9444	-3.142
15.09.2026	17.0864	+0.0533
14.09.2026	17.0331	+1.156
13.09.2026	15.8771	-0.0208
12.09.2026	15.8979	-1.3765
11.09.2026	17.2744	+1.1134
10.09.2026	16.161	+1.0989
09.09.2026	15.0621	+0.7843
08.09.2026	14.2778	-0.4817
07.09.2026	14.7595	+0.7877
06.09.2026	13.9718	+1.9478
05.09.2026	12.024	-1.1021
04.09.2026	13.1261	+0.1512
03.09.2026	12.9749	-0.1164
02.09.2026	13.0913	-0.3712
01.09.2026	13.4625	+1.0767
31.08.2026	12.3858	+0.9179
30.08.2026	11.4679	+0.5151
29.08.2026	10.9528	-0.156
28.08.2026	11.1088	-0.1079
27.08.2026	11.2167	-0.414
26.08.2026	11.6307	-0.9942
25.08.2026	12.6249	-3.4051
23.08.2026	16.03

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 8.2958

макс: 22.9879

за квартал:

9.7818

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	10.5191	-0.0106
21.09.2026	10.5297	+0.9457
20.09.2026	9.584	+0.3695
19.09.2026	9.2145	-4.7639
18.09.2026	13.9784	+2.1046
17.09.2026	11.8738	-2.0706
16.09.2026	13.9444	-3.142
15.09.2026	17.0864	+0.0533
14.09.2026	17.0331	+1.156
13.09.2026	15.8771	-0.0208
12.09.2026	15.8979	-1.3765
11.09.2026	17.2744	+1.1134
10.09.2026	16.161	+1.0989
09.09.2026	15.0621	+0.7843
08.09.2026	14.2778	-0.4817
07.09.2026	14.7595	+0.7877
06.09.2026	13.9718	+1.9478
05.09.2026	12.024	-1.1021
04.09.2026	13.1261	+0.1512
03.09.2026	12.9749	-0.1164
02.09.2026	13.0913	-0.3712
01.09.2026	13.4625	+1.0767
31.08.2026	12.3858	+0.9179
30.08.2026	11.4679	+0.5151
29.08.2026	10.9528	-0.156
28.08.2026	11.1088	-0.1079
27.08.2026	11.2167	-0.414
26.08.2026	11.6307	-0.9942
25.08.2026	12.6249	-3.4051
23.08.2026	16.03	-1.0309
22.08.2026	17.0609	+0.7164
21.08.2026	16.3445	-1.5146
20.08.2026	17.8591	+0.3018
19.08.2026	17.5573	+0.1983
18.08.2026	17.359	+0.4303
17.08.2026	16.9287	+2.2847
16.08.2026	14.644	-3.0579
15.08.2026	17.7019	+0.4443
14.08.2026	17.2576	-0.095
13.08.2026	17.3526	+0.8577
12.08.2026	16.4949	+0.3956
11.08.2026	16.0993	-0.8857
10.08.2026	16.985	+0.178
09.08.2026	16.807	+0.1561
08.08.2026	16.6509	-0.2388
07.08.2026	16.8897	-0.3049
06.08.2026	17.1946	+0.108
05.08.2026	17.0866	-0.5289
04.08.2026	17.6155	-0.3275
03.08.2026	17.943	+0.9892
02.08.2026	16.9538	+1.7622
01.08.2026	15.1916	+0.1856
31.07.2026	15.006	-2.3992
30.07.2026	17.4052	+1.3192
29.07.2026	16.086	+0.1066
28.07.2026	15.9794	-0.2649
27.07.2026	16.2443	+0.5006
26.07.2026	15.7437	+0.0359
25.07.2026	15.7078	-0.2689
24.07.2026	15.9767	+0.283
23.07.2026	15.6937	-0.1628
22.07.2026	15.8565	-0.4158
21.07.2026	16.2723	+0.3413
20.07.2026	15.931	+0.2561
19.07.2026	15.6749	+0.1342
18.07.2026	15.5407	+0.593
17.07.2026	14.9477	+0.0484
16.07.2026	14.8993	+0.689
15.07.2026	14.2103	+0.9596
14.07.2026	13.2507	-2.8734
13.07.2026	16.1241	+0.7079
12.07.2026	15.4162	-0.538
11.07.2026	15.9542	-0.6616
10.07.2026	16.6158	-0.6125
09.07.2026	17.2283	-0.0436
08.07.2026	17.2719	-0.8981
07.07.2026	18.17	+0.1202
06.07.2026	18.0498	-0.0463
05.07.2026	18.0961	-0.2806
04.07.2026	18.3767	+0.1825
03.07.2026	18.1942	+0.7545
02.07.2026	17.4397	+1.2817
01.07.2026	16.158	-1.0131
30.06.2026	17.1711	-0.5405
29.06.2026	17.7116	-1.0997
28.06.2026	18.8113	-2.3705
27.06.2026	21.1818	-0.8591
26.06.2026	22.0409	-0.3827
25.06.2026	22.4236	-0.5643
24.06.2026	22.9879

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот