Курсы криптовалют к NEAR Protocol

Bitcoin 20659.88
Эфириум 609.59
Tether USDt 0.27254
BNB 189.82
XRP 0.31692
USDC 0.27284
Solana 24.4846
TRON 0.08722
Zcash 346.36
Hyperliquid 21.2087
Monero 166.22
Dogecoin 0.01961
UNUS SED LEO 2.5471
Chainlink 2.9782
Cardano 0.04966
Stellar 0.04137
Bitcoin Cash 70.3339
Ethena USDe 0.27257
Dai 0.27281

Все криптовалюты » NEAR Protocol » Derive

Курс NEAR Protocol (NEAR) к Derive (DRV)

Обновлено: 07.11.2026 21:30:01 NEAR Protocol


	=
Калькулятор NEAR - DRV / Обратный расчет: курс Derive к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно derive, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2444

макс: 11.8068

за сутки:

11.8068

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	11.8068	+0.0018
07.11 21:20	11.805	+0.0133
07.11 21:10	11.7917	+0.0122
07.11 21:03	11.7795	-0.0003
07.11 21:00	11.7798	-0.0204
07.11 20:50	11.8002	+0.0124
07.11 20:40	11.7878	+0.0228
07.11 20:30	11.765	+0.0222
07.11 20:20	11.7428	+0.0051
07.11 20:10	11.7377	+0.0027
07.11 20:00	11.735	+0.0127
07.11 19:50	11.7223	-0.0132
07.11 19:40	11.7355	-0.0084
07.11 19:30	11.7439	+0.003
07.11 19:20	11.7409	-0.0026
07.11 19:10	11.7435	+0.0728
07.11 19:03	11.6707	+0.0014
07.11 19:00	11.6693	+0.0358
07.11 18:50	11.6335	-0.0612
07.11 18:40	11.6947	-0.0203
07.11 18:30	11.715	+0.0107
07.11 18:20	11.7043	-0.0166
07.11 18:10	11.7209	-0.023
07.11 18:00	11.7439	-0.0336
07.11 17:50	11.7775	+0.031
07.11 17:40	11.7465	+0.0224
07.11 17:30	11.7241	-0.0015
07.11 17:20	11.7256	+0.0006
07.11 17:10	11.725	-0.012
07.11 17:03	11.737	-0.002
07.11 17:00	11.739	-0.0172
07.11 16:50	11.7562	+0.0133
07.11 16:40	11.7429	+0.1055
07.11 16:30	11.6374	+0.0303
07.11 16:20	11.6071	+0.007
07.11 16:10	11.6001	+0.0034
07.11 16:00	11.5967	+0.01
07.11 15:50	11.5867	+0.0188
07.11 15:40	11.5679	+0.009
07.11 15:30	11.5589	+0.0283
07.11 15:20	11.5306	+0.0283
07.11 15:10	11.5023	-0.0327
07.11 15:03	11.535	-0.0033
07.11 15:00	11.5383	-0.0077
07.11 14:50	11.546	+0.0094
07.11 14:40	11.5366	+0.0437
07.11 14:30	11.4929	-0.0044
07.11 14:20	11.4973	-0.014
07.11 14:10	11.5113	+0.0154
07.11 14:00	11.4959	+0.0195
07.11 13:50	11.4764	+0.0137
07.11 13:40	11.4627	+0.0012
07.11 13:30	11.4615	-0.0719
07.11 13:20	11.5334	-0.0084
07.11 13:10	11.5418	+0.0186
07.11 13:03	11.5232	+0.0027
07.11 13:00	11.5205	-0.0193
07.11 12:50	11.5398	-0.0238
07.11 12:40	11.5636	-0.0297
07.11 12:30	11.5933	-0.0034
07.11 12:20	11.5967	-0.0149
07.11 12:10	11.6116	-0.0375
07.11 12:00	11.6491	-0.0195
07.11 11:50	11.6686	+0.0371
07.11 11:40	11.6315	+0.027
07.11 11:30	11.6045	-0.0161
07.11 11:20	11.6206	+0.0069
07.11 11:10	11.6137	-0.0078
07.11 11:03	11.6215	+0.0017
07.11 11:00	11.6198	-0.0114
07.11 10:50	11.6312	+0.0282
07.11 10:40	11.603	+0.0049
07.11 10:30	11.5981	+0.0098
07.11 10:20	11.5883	+0.0359
07.11 10:10	11.5524	-0.0231
07.11 10:00	11.5755	+0.0035
07.11 09:50	11.572	+0.0177
07.11 09:40	11.5543	-0.0079
07.11 09:30	11.5622	-0.0347
07.11 09:20	11.5969	-0.0001
07.11 09:10	11.597	-0.0041
07.11 09:03	11.6011	-0.0065
07.11 09:00	11.6076	-0.0107
07.11 08:50	11.6183	-0.0206
07.11 08:40	11.6389	-0.0384
07.11 08:30	11.6773	-0.0052
07.11 08:20	11.6825	-0.0165
07.11 08:10	11.699	+0.0379
07.11 08:00	11.6611	+0.0184
07.11 07:50	11.6427	-0.0034
07.11 07:40	11.6461	+0.0561
07.11 07:30	11.59	-0.0129
07.11 07:20	11.6029	+0.0041
07.11 07:10	11.5988	-0.0012
07.11 07:03	11.6	+0.0149
07.11 07:00	11.5851	+0.0566
07.11 06:50	11.5285	+0.0203
07.11 06:40	11.5082	-0.0497
07.11 06:30	11.5579	+0.0174
07.11 06:20	11.5405	-0.0167
07.11 06:10	11.5572	+0.0634
07.11 06:00	11.4938	-0.0136
07.11 05:50	11.5074	+0.0627
07.11 05:40	11.4447	-0.0041
07.11 05:30	11.4488	-0.0272
07.11 05:20	11.476	+0.0866
07.11 05:10	11.3894	+0.0188
07.11 05:03	11.3706	-0.0048
07.11 05:00	11.3754	+0.0091
07.11 04:50	11.3663	+0.0008
07.11 04:40	11.3655	+0.1211
07.11 04:30	11.2444	-0.1662
07.11 04:20	11.4106	-0.081
07.11 04:10	11.4916	-0.0721
07.11 04:00	11.5637	-0.0448
07.11 03:50	11.6085	+0.0299
07.11 03:40	11.5786	+0.0033
07.11 03:30	11.5753	-0.0013
07.11 03:20	11.5766	+0.0648
07.11 03:10	11.5118	-0.0134
07.11 03:03	11.5252	+0.001
07.11 03:00	11.5242	-0.0012
07.11 02:50	11.5254	-0.0006
07.11 02:40	11.526	+0.0217
07.11 02:30	11.5043	-0.0099
07.11 02:20	11.5142	+0.0296
07.11 02:10	11.4846	-0.0186
07.11 02:00	11.5032	-0.0065
07.11 01:50	11.5097	-0.0178
07.11 01:40	11.5275	-0.0197
07.11 01:30	11.5472	-0.0137
07.11 01:20	11.5609	-0.0315
07.11 01:10	11.5924	-0.0358
07.11 01:03	11.6282	+0.006
07.11 01:00	11.6222	+0.0287
07.11 00:50	11.5935	+0.0524
07.11 00:40	11.5411	-0.0114
07.11 00:30	11.5525	-0.0456
07.11 00:20	11.5981	+0.0377
07.11 00:10	11.5604	+0.0325
07.11 00:00	11.5279	-0.0156
06.11 23:50	11.5435	+0.0184
06.11 23:40	11.5251	+0.0447
06.11 23:30	11.4804	-0.0679
06.11 23:20	11.5483	-0.0479
06.11 23:10	11.5962	+0.0103
06.11 23:03	11.5859	+0.0298
06.11 23:00	11.5561	+0.0261
06.11 22:50	11.53	+0.0142
06.11 22:40	11.5158	-0.0724
06.11 22:30	11.5882	-0.0347
06.11 22:20	11.6229	-0.0064
06.11 22:10	11.6293	-0.0256
06.11 22:00	11.6549

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6653

макс: 14.0903

за неделю:

11.8068

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	11.8068	-0.0204
07.11 20:50	11.8002	+0.0127
07.11 19:50	11.7223	+0.0358
07.11 18:50	11.6335	-0.0336
07.11 17:50	11.7775	-0.0172
07.11 16:50	11.7562	+0.01
07.11 15:50	11.5867	-0.0077
07.11 14:50	11.546	+0.0195
07.11 13:50	11.4764	-0.0193
07.11 12:50	11.5398	-0.0195
07.11 11:50	11.6686	-0.0114
07.11 10:50	11.6312	+0.0035
07.11 09:50	11.572	-0.0107
07.11 08:50	11.6183	+0.0184
07.11 07:50	11.6427	+0.0566
07.11 06:50	11.5285	-0.0136
07.11 05:50	11.5074	+0.0091
07.11 04:50	11.3663	-0.0448
07.11 03:50	11.6085	-0.0012
07.11 02:50	11.5254	-0.0065
07.11 01:50	11.5097	+0.0287
07.11 00:50	11.5935	-0.0156
06.11 23:50	11.5435	+0.0261
06.11 22:50	11.53	+0.0191
06.11 21:50	11.6358	+0.0327
06.11 20:50	11.5576	+0.0677
06.11 19:50	11.6718	-0.1401
06.11 18:50	11.8005	-0.1385
06.11 17:50	11.8089	+0.06
06.11 16:50	11.4867	-0.0473
06.11 15:50	11.5621	-0.1238
06.11 14:50	11.7056	+0.0268
06.11 13:50	11.7563	-0.0164
06.11 12:50	11.7133	-0.0146
06.11 11:50	11.8296	+0.0004
06.11 10:50	11.6725	-0.0352
06.11 09:50	11.5792	-0.0017
06.11 08:50	11.5001	-0.0987
06.11 07:50	11.4302	-0.0043
06.11 06:50	11.559	-0.013
06.11 05:50	11.6536	+0.0142
06.11 04:50	11.5981	+0.0372
06.11 03:50	11.7874	-0.0653
06.11 02:50	11.7459	+0.0372
06.11 01:50	11.7791	-0.0292
06.11 00:50	11.6291	-0.0557
05.11 23:50	11.5821	+0.0029
05.11 22:50	11.4819	-0.054
05.11 21:50	11.6192	-0.0847
05.11 20:50	11.5785	-0.0418
05.11 19:50	11.3408	+0.0928
05.11 18:50	10.9807	-0.0361
05.11 17:50	10.8866	-0.0011
05.11 16:50	10.9168	+0.012
05.11 15:50	10.8349	+0.0019
05.11 14:50	10.9467	-0.0117
05.11 13:50	10.9124	-0.0679
05.11 12:50	10.8966	+0.0278
05.11 11:50	10.7353	-0.1087
05.11 10:50	10.8886	+0.0345
05.11 09:30	10.9733	+0.0123
05.11 08:50	10.9125	+0.0194
05.11 07:50	10.7964	+0.0068
05.11 06:50	10.6653	-0.0852
05.11 05:50	10.8288	+0.0601
05.11 04:50	10.8927	+0.0011
05.11 03:50	10.7228	-0.5819
05.11 02:50	11.6396	-0.0621
05.11 01:50	11.8321	+0.0177
05.11 00:50	11.6459	+0.0036
04.11 23:50	11.6366	-0.0305
04.11 22:50	11.5901	-0.0533
04.11 21:50	11.6226	-0.0279
04.11 20:50	11.802	-0.0731
04.11 19:50	11.8571	-0.0876
04.11 18:50	11.9282	-0.1083
04.11 17:50	12.1777	-0.1088
04.11 16:50	11.8974	-0.0507
04.11 15:50	11.9105	-0.0807
04.11 14:50	12.2423	-0.005
04.11 13:50	12.3114	+0.0391
04.11 12:50	12.2782	-0.0192
04.11 11:50	12.4143	-0.0968
04.11 10:50	12.3675	-0.0243
04.11 09:50	12.1893	-0.0574
04.11 08:50	12.1073	+0.0503
04.11 07:50	11.9003	+0.0254
04.11 06:50	11.82	-0.0043
04.11 05:50	11.92	+0.0001
04.11 04:50	12.0535	-0.0456
04.11 03:50	12.2011	-0.0555
04.11 02:50	12.0048	+0.0135
04.11 01:50	12.0434	-0.0329
04.11 00:50	12.2993	-0.0095
03.11 23:50	12.2946	-0.0193
03.11 22:50	12.2991	-0.0417
03.11 21:50	12.3832	-0.0284
03.11 20:50	12.5354	+0.0856
03.11 19:50	12.5035	+0.0027
03.11 18:50	12.6423	-0.0432
03.11 17:50	12.7171	-0.0409
03.11 16:50	12.8241	-0.0237
03.11 15:50	12.9194	+0.0073
03.11 14:50	12.8029	-0.0142
03.11 13:50	12.6979	+0.0244
03.11 12:50	12.6801	+0.1051
03.11 11:50	12.45	+0.0001
03.11 10:50	12.5753	+0.0343
03.11 09:50	12.4203	-0.0311
03.11 08:50	12.512	-0.0846
03.11 07:50	12.7037	+0.0294
03.11 06:50	12.6919	-0.0428
03.11 05:50	12.6671	-0.0438
03.11 04:50	12.7924	-0.0372
03.11 03:50	12.8682	-0.0034
03.11 02:50	12.8335	-0.0109
03.11 01:50	12.8496	+0.0051
03.11 00:50	12.96	-0.0738
02.11 23:50	12.8964	+0.0818
02.11 22:50	12.787	+0.0454
02.11 21:50	12.8037	+0.1186
02.11 20:50	12.6407	-0.0029
02.11 19:50	12.7658	-0.0631
02.11 18:50	12.8685	-0.0384
02.11 17:50	12.9247	-0.0244
02.11 16:50	12.9335	-0.0173
02.11 15:50	12.8914	+0.0083
02.11 14:50	12.9817	+0.0464
02.11 13:50	12.9034	-0.0296
02.11 12:50	12.9638	+0.0112
02.11 11:50	12.9015	+0.0808
02.11 10:50	12.747	-0.1114
02.11 09:50	12.9327	-0.0579
02.11 08:50	13.2777	-0.011
02.11 07:50	13.2788	-0.0354
02.11 06:50	13.3859	-0.017
02.11 05:50	13.3192	-0.0632
02.11 04:50	13.46	-0.0181
02.11 03:50	13.2321	+0.0196
02.11 02:50	13.3136	+0.0428
02.11 01:50	13.2442	-0.0365
02.11 00:50	13.3842	+0.0132
01.11 23:50	13.3035	+0.0288
01.11 22:50	13.2233	-0.0459
01.11 21:50	13.2976	-0.0077
01.11 20:50	13.3062	+0.0331
01.11 19:50	13.3147	-0.0369
01.11 18:50	13.4087	-0.0076
01.11 17:50	13.5311	-0.0262
01.11 16:50	13.6793	+0.0098
01.11 15:50	13.6299	-0.0192
01.11 14:50	13.598	-0.0509
01.11 13:50	13.6382	+0.0429
01.11 12:50	13.5868	-0.02
01.11 11:50	13.6242	+0.0161
01.11 10:50	13.5019	+0.0228
01.11 09:50	13.551	+0.0167
01.11 08:50	13.5065	+0.0163
01.11 07:50	13.5746	-0.0003
01.11 06:50	13.6007	+0.0042
01.11 05:50	13.817	-0.0105
01.11 04:50	14.0339	-0.0103
01.11 03:50	13.9312	-0.0044
01.11 02:50	13.9262	-0.0174
01.11 01:50	13.8558	-0.0074
01.11 00:50	13.8923	-0.001
31.10 23:50	13.8192	-0.0202
31.10 22:50	13.8753	-0.0358
31.10 21:50	14.0903

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 9.5841

макс: 14.0903

за месяц:

11.8068

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	11.612	+0.5547
05.11.2026	11.0573	-0.8931
04.11.2026	11.9504	-0.6074
03.11.2026	12.5578	-0.4342
02.11.2026	12.992	-0.5381
01.11.2026	13.5301	-0.0367
31.10.2026	13.5668	+0.6017
30.10.2026	12.9651	+0.8191
29.10.2026	12.146	-0.3186
28.10.2026	12.4646	-0.2235
27.10.2026	12.6881	-0.1312
26.10.2026	12.8193	+0.3393
25.10.2026	12.48	+0.4316
24.10.2026	12.0484	-0.6946
23.10.2026	12.743	-0.1668
22.10.2026	12.9098	-0.149
21.10.2026	13.0588	+0.7063
20.10.2026	12.3525	-0.3961
19.10.2026	12.7486	+0.1032
18.10.2026	12.6454	+0.2793
17.10.2026	12.3661	-0.3828
16.10.2026	12.7489	+0.2966
15.10.2026	12.4523	+0.8067
14.10.2026	11.6456	-0.1955
13.10.2026	11.8411	-0.4015
12.10.2026	12.2426	+1.4833
11.10.2026	10.7593	+1.1752
10.10.2026	9.5841	-0.2512
09.10.2026	9.8353	-3.002
08.10.2026	12.8373	-0.6477
07.10.2026	13.485

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 9.2145

макс: 17.8591

за квартал:

11.8068

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	11.612	+0.5547
05.11.2026	11.0573	-0.8931
04.11.2026	11.9504	-0.6074
03.11.2026	12.5578	-0.4342
02.11.2026	12.992	-0.5381
01.11.2026	13.5301	-0.0367
31.10.2026	13.5668	+0.6017
30.10.2026	12.9651	+0.8191
29.10.2026	12.146	-0.3186
28.10.2026	12.4646	-0.2235
27.10.2026	12.6881	-0.1312
26.10.2026	12.8193	+0.3393
25.10.2026	12.48	+0.4316
24.10.2026	12.0484	-0.6946
23.10.2026	12.743	-0.1668
22.10.2026	12.9098	-0.149
21.10.2026	13.0588	+0.7063
20.10.2026	12.3525	-0.3961
19.10.2026	12.7486	+0.1032
18.10.2026	12.6454	+0.2793
17.10.2026	12.3661	-0.3828
16.10.2026	12.7489	+0.2966
15.10.2026	12.4523	+0.8067
14.10.2026	11.6456	-0.1955
13.10.2026	11.8411	-0.4015
12.10.2026	12.2426	+1.4833
11.10.2026	10.7593	+1.1752
10.10.2026	9.5841	-0.2512
09.10.2026	9.8353	-3.002
08.10.2026	12.8373	-0.6477
07.10.2026	13.485	+0.8367
06.10.2026	12.6483	+0.1931
05.10.2026	12.4552	+0.6006
04.10.2026	11.8546	-0.4412
03.10.2026	12.2958	+0.3233
02.10.2026	11.9725	-0.7491
01.10.2026	12.7216	-0.9032
30.09.2026	13.6248	+0.9709
29.09.2026	12.6539	-0.3086
28.09.2026	12.9625	+0.4152
27.09.2026	12.5473	+1.4463
25.09.2026	11.101	+1.1769
24.09.2026	9.9241	+0.4105
23.09.2026	9.5136	-1.0055
22.09.2026	10.5191	-0.0106
21.09.2026	10.5297	+0.9457
20.09.2026	9.584	+0.3695
19.09.2026	9.2145	-4.7639
18.09.2026	13.9784	+2.1046
17.09.2026	11.8738	-2.0706
16.09.2026	13.9444	-3.142
15.09.2026	17.0864	+0.0533
14.09.2026	17.0331	+1.156
13.09.2026	15.8771	-0.0208
12.09.2026	15.8979	-1.3765
11.09.2026	17.2744	+1.1134
10.09.2026	16.161	+1.0989
09.09.2026	15.0621	+0.7843
08.09.2026	14.2778	-0.4817
07.09.2026	14.7595	+0.7877
06.09.2026	13.9718	+1.9478
05.09.2026	12.024	-1.1021
04.09.2026	13.1261	+0.1512
03.09.2026	12.9749	-0.1164
02.09.2026	13.0913	-0.3712
01.09.2026	13.4625	+1.0767
31.08.2026	12.3858	+0.9179
30.08.2026	11.4679	+0.5151
29.08.2026	10.9528	-0.156
28.08.2026	11.1088	-0.1079
27.08.2026	11.2167	-0.414
26.08.2026	11.6307	-0.9942
25.08.2026	12.6249	-3.4051
23.08.2026	16.03	-1.0309
22.08.2026	17.0609	+0.7164
21.08.2026	16.3445	-1.5146
20.08.2026	17.8591	+0.3018
19.08.2026	17.5573	+0.1983
18.08.2026	17.359	+0.4303
17.08.2026	16.9287	+2.2847
16.08.2026	14.644	-3.0579
15.08.2026	17.7019	+0.4443
14.08.2026	17.2576	-0.095
13.08.2026	17.3526	+0.8577
12.08.2026	16.4949	+0.3956
11.08.2026	16.0993	-0.8857
10.08.2026	16.985	+0.178
09.08.2026	16.807	+0.1561
08.08.2026	16.6509

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот