Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Derive

    Курс Cardano (ADA) к Derive (DRV)

    Обновлено: 29.10.2026 08:50:01Cardano

    =
    Калькулятор ADA - DRV / Обратный расчет: курс Derive к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно derive, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52889
      макс: 0.55763
      за сутки:
        0.54159

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 08:500.54159-0.00089
      29.10 08:400.54248+0.00013
      29.10 08:300.54235-0.00149
      29.10 08:200.54384+0.00292
      29.10 08:100.54092+0.00218
      29.10 08:000.53874-0.00024
      29.10 07:500.53898+0.00225
      29.10 07:400.53673+0.00057
      29.10 07:300.53616+0.00057
      29.10 07:200.53559+0.0017
      29.10 07:100.53389-0.00099
      29.10 07:030.53488+0.00021
      29.10 07:000.53467+1.0E-5
      29.10 06:500.53466+0.00048
      29.10 06:400.53418+7.0E-5
      29.10 06:300.53411-0.00026
      29.10 06:200.53437-0.0023
      29.10 06:100.53667+0.00106
      29.10 06:000.53561+0.00296
      29.10 05:500.53265+0.0036
      29.10 05:400.52905-0.00212
      29.10 05:300.53117-0.0025
      29.10 05:200.53367+0.00066
      29.10 05:100.53301+0.00022
      29.10 05:030.53279-0.00159
      29.10 05:000.53438-0.00257
      29.10 04:500.53695-0.00368
      29.10 04:400.54063+0.00181
      29.10 04:300.53882-0.00124
      29.10 04:200.54006+0.00088
      29.10 04:100.53918-0.00213
      29.10 04:000.54131-0.00089
      29.10 03:500.5422-0.00169
      29.10 03:400.54389-0.00096
      29.10 03:300.54485+0.00032
      29.10 03:200.54453+0.00112
      29.10 03:100.54341-0.00151
      29.10 03:030.54492-0.00015
      29.10 03:000.54507-0.00197
      29.10 02:500.54704-0.00057
      29.10 02:400.54761+0.00032
      29.10 02:300.54729+0.00012
      29.10 02:200.54717+0.00065
      29.10 02:100.54652-0.00035
      29.10 02:000.54687-0.00032
      29.10 01:500.54719-0.00024
      29.10 01:400.54743+0.00191
      29.10 01:300.54552-0.00073
      29.10 01:200.54625-0.00022
      29.10 01:100.54647-0.00204
      29.10 01:030.54851-0.00086
      29.10 01:000.54937+0.00019
      29.10 00:500.54918+0.00269
      29.10 00:400.54649-0.00094
      29.10 00:300.54743-0.00255
      29.10 00:200.54998+0.0003
      29.10 00:100.54968+0.0011
      29.10 00:000.54858+0.0017
      28.10 23:500.54688+0.00182
      28.10 23:400.54506+0.00063
      28.10 23:300.54443+0.00479
      28.10 23:200.53964-0.0051
      28.10 23:100.54474+0.00171
      28.10 23:030.54303+0.00187
      28.10 23:000.54116-0.00222
      28.10 22:500.54338+0.00404
      28.10 22:400.53934+0.0016
      28.10 22:300.53774+0.00117
      28.10 22:200.53657-0.00102
      28.10 22:100.53759+0.00235
      28.10 22:000.53524-0.00156
      28.10 21:500.5368-0.0043
      28.10 21:400.5411+0.00203
      28.10 21:300.53907+0.00023
      28.10 21:200.53884-0.00597
      28.10 21:100.54481-0.00184
      28.10 21:030.54665-0.00053
      28.10 21:000.54718+0.00079
      28.10 20:500.54639+0.00168
      28.10 20:400.54471+0.00103
      28.10 20:300.54368+0.00064
      28.10 20:200.54304-0.0007
      28.10 20:100.54374-0.00056
      28.10 20:000.5443+0.0047
      28.10 19:500.5396-0.00301
      28.10 19:400.54261+0.00014
      28.10 19:300.54247-0.00052
      28.10 19:200.54299-1.0E-5
      28.10 19:100.543-0.00097
      28.10 19:030.54397+0.0002
      28.10 19:000.54377+0.001
      28.10 18:500.54277+0.00058
      28.10 18:400.54219-0.00043
      28.10 18:300.54262-0.00053
      28.10 18:200.54315+0.00019
      28.10 18:100.54296+0.00153
      28.10 18:000.54143+0.00028
      28.10 17:500.54115+0.00297
      28.10 17:400.53818+0.00334
      28.10 17:300.53484+0.00102
      28.10 17:200.53382-0.00128
      28.10 17:100.5351+0.00158
      28.10 17:030.53352-2.0E-5
      28.10 17:000.53354+0.00175
      28.10 16:500.53179-0.00129
      28.10 16:400.53308+0.00164
      28.10 16:300.53144+0.002
      28.10 16:200.52944-0.00067
      28.10 16:100.53011+0.00097
      28.10 16:000.52914-0.00114
      28.10 15:500.53028-0.00039
      28.10 15:400.53067-0.00246
      28.10 15:300.53313+0.00232
      28.10 15:200.53081-0.00219
      28.10 15:100.533-0.00147
      28.10 15:030.53447-0.00055
      28.10 15:000.53502-0.00154
      28.10 14:500.53656+0.00083
      28.10 14:400.53573+0.00078
      28.10 14:300.53495+0.00606
      28.10 14:200.52889-0.00192
      28.10 14:100.53081-0.00293
      28.10 14:000.53374-0.00135
      28.10 13:500.53509-0.00109
      28.10 13:400.53618-0.00103
      28.10 13:300.53721+0.00222
      28.10 13:200.53499-0.00092
      28.10 13:100.53591-0.00076
      28.10 13:030.53667-0.00159
      28.10 13:000.53826-0.0074
      28.10 12:500.54566+0.00174
      28.10 12:400.54392-0.00024
      28.10 12:300.54416-0.005
      28.10 12:200.54916-0.00242
      28.10 12:100.55158-0.00403
      28.10 12:000.55561-0.00079
      28.10 11:500.5564-0.00075
      28.10 11:400.55715+0.00029
      28.10 11:300.55686+0.00098
      28.10 11:200.55588-0.00094
      28.10 11:100.55682+5.0E-5
      28.10 11:030.55677-
      28.10 11:000.55677+0.00044
      28.10 10:500.55633+0.00075
      28.10 10:400.55558+0.00045
      28.10 10:300.55513-0.00045
      28.10 10:200.55558-0.00108
      28.10 10:100.55666-0.00025
      28.10 10:000.55691-0.0001
      28.10 09:500.55701-0.00045
      28.10 09:400.55746-0.00017
      28.10 09:300.55763+0.00043
      28.10 09:200.5572+0.00257
      28.10 09:100.55463+7.0E-5
      28.10 09:030.55456-0.00027
      28.10 09:000.55483
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52889
      макс: 0.58556
      за неделю:
        0.54159

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 08:500.54159-0.00024
      29.10 07:500.53898+1.0E-5
      29.10 06:500.53466+0.00296
      29.10 05:500.53265-0.00257
      29.10 04:500.53695-0.00089
      29.10 03:500.5422-0.00197
      29.10 02:500.54704-0.00032
      29.10 01:500.54719+0.00019
      29.10 00:500.54918+0.0017
      28.10 23:500.54688-0.00222
      28.10 22:500.54338-0.00156
      28.10 21:500.5368+0.00079
      28.10 20:500.54639+0.0047
      28.10 19:500.5396+0.001
      28.10 18:500.54277+0.00028
      28.10 17:500.54115+0.00175
      28.10 16:500.53179-0.00114
      28.10 15:500.53028-0.00154
      28.10 14:500.53656-0.00135
      28.10 13:500.53509-0.0074
      28.10 12:500.54566-0.00079
      28.10 11:500.5564+0.00044
      28.10 10:500.55633-0.0001
      28.10 09:500.55701-0.00031
      28.10 08:500.55514-0.00082
      28.10 07:500.55926-0.00193
      28.10 06:500.56319+0.00048
      28.10 05:500.5587+0.00048
      28.10 04:500.56383+0.00096
      28.10 03:500.56058-0.00027
      28.10 02:500.55948+0.00021
      28.10 01:500.56024-0.00131
      28.10 00:500.56092-0.00023
      27.10 23:500.55938-0.00097
      27.10 22:500.56177-0.00032
      27.10 21:500.56248-0.00083
      27.10 20:500.56294+0.00084
      27.10 19:500.56636-0.00128
      27.10 18:500.57464+0.00089
      27.10 17:500.57251-0.00241
      27.10 16:500.57597-0.00145
      27.10 15:500.58234+0.00032
      27.10 14:500.57949-0.00051
      27.10 13:500.58178+0.00045
      27.10 12:500.5759-6.0E-5
      27.10 11:500.5792+0.00027
      27.10 10:500.58105-0.00059
      27.10 09:500.57572+9.0E-5
      27.10 08:500.58367+0.00043
      27.10 07:500.57878-0.0003
      27.10 06:500.57952-0.00026
      27.10 05:500.57993-0.00125
      27.10 04:500.58305-0.00059
      27.10 03:500.58529+0.00028
      27.10 02:500.58388-3.0E-5
      27.10 01:500.58233-0.00114
      27.10 00:500.58342+0.00072
      26.10 23:500.57978-4.0E-5
      26.10 22:500.57865-0.0003
      26.10 21:500.57632+0.00172
      26.10 20:500.57779+0.00331
      26.10 19:500.57664-0.00565
      26.10 18:500.57877+0.00096
      26.10 17:500.58301-0.00172
      26.10 16:500.58076+0.00071
      26.10 15:500.58556+0.00223
      26.10 14:500.58419-0.00089
      26.10 13:500.58461-0.00023
      26.10 12:500.5853+0.00249
      26.10 11:500.58162-0.00034
      26.10 10:500.5771+0.00067
      26.10 09:500.57662-0.00089
      26.10 08:500.58549+0.00057
      26.10 07:500.58322+0.00169
      26.10 06:500.57429+0.00025
      26.10 05:500.57528+0.00675
      26.10 04:500.5718+0.00192
      26.10 03:500.57485+0.00329
      26.10 02:500.56799-0.00109
      26.10 01:500.57634+0.00144
      26.10 00:500.57106-0.0002
      25.10 23:500.57179-0.00055
      25.10 22:500.57244-0.00063
      25.10 21:500.57363+0.00049
      25.10 20:500.57583+0.00318
      25.10 19:500.5768-0.00087
      25.10 18:500.58022+0.00258
      25.10 17:500.57553-0.00098
      25.10 16:500.57904-0.0011
      25.10 15:500.57884+0.00019
      25.10 14:500.5796+0.00109
      25.10 13:500.57085+0.00137
      25.10 12:500.56415-0.00223
      25.10 11:500.56391+0.00018
      25.10 10:500.56725-0.00165
      25.10 09:500.56178+0.00088
      25.10 08:500.56259+5.0E-5
      25.10 07:500.56796-0.00075
      25.10 06:500.56928-0.00047
      25.10 05:500.56937-0.00141
      25.10 04:500.57084-0.0004
      25.10 03:500.56367-0.00011
      25.10 02:500.56697+0.00061
      25.10 01:500.56343+0.00116
      25.10 00:500.56094-0.00017
      24.10 23:500.55803-0.00079
      24.10 22:500.55717-0.00089
      24.10 21:500.56515-
      24.10 20:500.56386+0.00248
      24.10 19:500.56399+0.00287
      24.10 18:500.55864-2.0E-5
      24.10 17:500.55759+0.00067
      24.10 16:500.5589-0.0012
      24.10 15:500.56307+0.00033
      24.10 14:500.56053-0.00017
      24.10 13:500.56066+0.00388
      24.10 12:500.54661+0.00081
      24.10 11:500.5427-0.0015
      24.10 10:500.54651-0.00043
      24.10 09:500.54838-0.00028
      24.10 08:500.55028+0.00041
      24.10 07:500.55135-0.0001
      24.10 06:500.54898-0.00098
      24.10 05:500.54856+0.00113
      24.10 04:500.54626+1.0E-5
      24.10 03:500.54276+0.00077
      24.10 02:500.55365-0.00599
      24.10 01:500.5494+0.0016
      24.10 00:500.55673-0.00046
      23.10 23:500.55678-0.0001
      23.10 22:500.55424-0.00041
      23.10 21:500.55226-0.00038
      23.10 20:500.55693-0.00323
      23.10 19:500.56571-0.00066
      23.10 18:500.56988-0.00316
      23.10 17:500.57545+0.00034
      23.10 16:500.57366-0.00052
      23.10 15:500.57199-0.00031
      23.10 14:500.57273-0.00123
      23.10 13:500.57246+0.00032
      23.10 12:500.56701+0.00078
      23.10 11:500.56849-5.0E-5
      23.10 10:500.56599+0.00014
      23.10 09:500.56791-0.00031
      23.10 08:500.56832+0.00597
      23.10 07:500.55547-0.00057
      23.10 06:500.5574+0.00125
      23.10 05:500.55558-0.00294
      23.10 04:500.55693+0.00098
      23.10 03:500.54807+0.00029
      23.10 02:500.55292-0.00015
      23.10 01:500.55225-0.00126
      23.10 00:500.55439+0.00067
      22.10 23:500.56824+0.00319
      22.10 22:500.56288+0.00068
      22.10 21:500.56347-0.001
      22.10 20:500.55951+0.00118
      22.10 19:500.55586+0.00219
      22.10 18:500.55785-0.00084
      22.10 17:500.56202+0.00284
      22.10 16:500.56085-0.00036
      22.10 15:500.56175+6.0E-5
      22.10 14:500.56073+0.00132
      22.10 13:500.55648+0.00156
      22.10 12:500.554+0.00037
      22.10 11:500.55384-0.00053
      22.10 10:500.55709+0.00173
      22.10 09:500.55831-0.00117
      22.10 08:500.55646
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.46365
      макс: 0.67356
      за месяц:
        0.54159
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.54733-0.02582
      27.10.20260.57315-0.00729
      26.10.20260.58044+0.00971
      25.10.20260.57073+0.01599
      24.10.20260.55474-0.00676
      23.10.20260.5615+0.00256
      22.10.20260.55894-0.00957
      21.10.20260.56851+0.00771
      20.10.20260.5608+0.00071
      19.10.20260.56009-0.00615
      18.10.20260.56624+0.01889
      17.10.20260.54735-0.01465
      16.10.20260.562-0.01198
      15.10.20260.57398+0.03025
      14.10.20260.54373-0.00185
      13.10.20260.54558+0.0091
      12.10.20260.53648+0.04252
      11.10.20260.49396+0.03031
      10.10.20260.46365-0.02631
      09.10.20260.48996-0.13729
      08.10.20260.62725-0.04631
      07.10.20260.67356+0.01054
      06.10.20260.66302-0.00085
      05.10.20260.66387+0.06212
      04.10.20260.60175-0.04084
      03.10.20260.64259+0.02479
      02.10.20260.6178-0.00165
      01.10.20260.61945-0.02719
      30.09.20260.64664+0.00068
      29.09.20260.64596+0.0121
      28.09.20260.63386
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.46365
      макс: 2.081
      за квартал:
        0.54159
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.54733-0.02582
      27.10.20260.57315-0.00729
      26.10.20260.58044+0.00971
      25.10.20260.57073+0.01599
      24.10.20260.55474-0.00676
      23.10.20260.5615+0.00256
      22.10.20260.55894-0.00957
      21.10.20260.56851+0.00771
      20.10.20260.5608+0.00071
      19.10.20260.56009-0.00615
      18.10.20260.56624+0.01889
      17.10.20260.54735-0.01465
      16.10.20260.562-0.01198
      15.10.20260.57398+0.03025
      14.10.20260.54373-0.00185
      13.10.20260.54558+0.0091
      12.10.20260.53648+0.04252
      11.10.20260.49396+0.03031
      10.10.20260.46365-0.02631
      09.10.20260.48996-0.13729
      08.10.20260.62725-0.04631
      07.10.20260.67356+0.01054
      06.10.20260.66302-0.00085
      05.10.20260.66387+0.06212
      04.10.20260.60175-0.04084
      03.10.20260.64259+0.02479
      02.10.20260.6178-0.00165
      01.10.20260.61945-0.02719
      30.09.20260.64664+0.00068
      29.09.20260.64596+0.0121
      28.09.20260.63386+0.02747
      27.09.20260.60639+0.02689
      25.09.20260.5795+0.03957
      24.09.20260.53993+0.00954
      23.09.20260.53039-0.06312
      22.09.20260.59351-0.00654
      21.09.20260.60005+0.02767
      20.09.20260.57238-0.00048
      19.09.20260.57286-0.27999
      18.09.20260.85285+0.01897
      17.09.20260.83388-0.27542
      16.09.20261.1093-0.3437
      15.09.20261.453-0.0133
      14.09.20261.4663+0.0566
      13.09.20261.4097+0.0117
      12.09.20261.398-0.033
      11.09.20261.431+0.0468
      10.09.20261.3842+0.0558
      09.09.20261.3284-0.0279
      08.09.20261.3563-0.0247
      07.09.20261.381+0.0668
      06.09.20261.3142+0.1479
      05.09.20261.1663-0.2613
      04.09.20261.4276-0.0029
      03.09.20261.4305+0.0469
      02.09.20261.3836+0.0112
      01.09.20261.3724+0.0643
      31.08.20261.3081+0.0771
      30.08.20261.231+0.0238
      29.08.20261.2072-0.0315
      28.08.20261.2387-0.0143
      27.08.20261.253-0.0552
      26.08.20261.3082-0.115
      25.08.20261.4232-0.4361
      23.08.20261.8593-0.1533
      22.08.20262.0126+0.1439
      21.08.20261.8687-0.0957
      20.08.20261.9644+0.0636
      19.08.20261.9008+0.0422
      18.08.20261.8586+0.0407
      17.08.20261.8179+0.2137
      16.08.20261.6042-0.3282
      15.08.20261.9324-0.0075
      14.08.20261.9399+0.013
      13.08.20261.9269+0.0735
      12.08.20261.8534-0.0475
      11.08.20261.9009-0.1385
      10.08.20262.0394-0.0089
      09.08.20262.0483-0.0204
      08.08.20262.0687-0.0123
      07.08.20262.081+0.0919
      06.08.20261.9891+0.0699
      05.08.20261.9192-0.0401
      04.08.20261.9593-0.0092
      03.08.20261.9685+0.1199
      02.08.20261.8486+0.2791
      01.08.20261.5695+0.0411
      31.07.20261.5284-0.2305
      30.07.20261.7589

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.