Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Derive

    Курс Cardano (ADA) к Derive (DRV)

    Обновлено: 31.07.2026 03:30:01Cardano

    =
    Калькулятор ADA - DRV / Обратный расчет: курс Derive к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно derive, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6732
      макс: 1.8593
      за сутки:
      1.8026  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 03:301.8026-0.0042
      31.07 03:201.8068+0.0179
      31.07 03:101.7889-0.0076
      31.07 03:031.7965-0.0003
      31.07 03:001.7968+0.0017
      31.07 02:501.7951-0.0142
      31.07 02:401.8093+0.003
      31.07 02:301.8063-0.0007
      31.07 02:201.807+0.0032
      31.07 02:101.8038-0.0004
      31.07 02:001.8042-0.0038
      31.07 01:501.808-0.0053
      31.07 01:401.8133+0.0021
      31.07 01:301.8112+0.0016
      31.07 01:201.8096-0.0013
      31.07 01:101.8109-0.0001
      31.07 01:031.811-0.0019
      31.07 01:001.8129-0.0004
      31.07 00:501.8133-0.0005
      31.07 00:401.8138-0.0008
      31.07 00:301.8146-0.0009
      31.07 00:201.8155+0.0018
      31.07 00:101.8137-0.0051
      31.07 00:001.8188+0.0012
      30.07 23:501.8176+0.0015
      30.07 23:401.8161-0.0122
      30.07 23:301.8283-0.0077
      30.07 23:201.836+0.0018
      30.07 23:101.8342+0.0015
      30.07 23:031.8327+0.0004
      30.07 23:001.8323+0.0034
      30.07 22:501.8289-0.0032
      30.07 22:401.8321+0.0051
      30.07 22:301.827+0.0018
      30.07 22:201.8252+0.0033
      30.07 22:101.8219-
      30.07 22:001.8219-0.001
      30.07 21:501.8229+0.0054
      30.07 21:401.8175-0.0002
      30.07 21:301.8177+0.0018
      30.07 21:201.8159-0.0059
      30.07 21:101.8218+0.0042
      30.07 21:031.8176+0.0006
      30.07 21:001.817+0.0027
      30.07 20:501.8143+0.0077
      30.07 20:401.8066-0.0019
      30.07 20:301.8085+0.0004
      30.07 20:201.8081+0.0007
      30.07 20:101.8074-0.0025
      30.07 20:001.8099+0.0042
      30.07 19:501.8057-0.0065
      30.07 19:401.8122-0.0031
      30.07 19:301.8153-0.0092
      30.07 19:201.8245-0.0022
      30.07 19:101.8267+0.003
      30.07 19:031.8237+0.001
      30.07 19:001.8227-0.0141
      30.07 18:501.8368-0.0084
      30.07 18:401.8452-0.0141
      30.07 18:301.8593+0.0016
      30.07 18:201.8577+0.005
      30.07 18:101.8527+0.0228
      30.07 18:001.8299+0.0136
      30.07 17:501.8163+0.0092
      30.07 17:401.8071+0.0169
      30.07 17:301.7902+0.0053
      30.07 17:201.7849-0.0018
      30.07 17:101.7867+0.0109
      30.07 17:031.7758+0.0003
      30.07 17:001.7755+0.0062
      30.07 16:501.7693+0.0175
      30.07 16:401.7518+0.0019
      30.07 16:301.7499+0.0014
      30.07 16:201.7485-0.0008
      30.07 16:101.7493-0.0026
      30.07 16:001.7519+0.0027
      30.07 15:501.7492-0.0006
      30.07 15:401.7498+0.0006
      30.07 15:301.7492+0.0002
      30.07 15:201.749+0.0067
      30.07 15:101.7423+0.0073
      30.07 15:031.735+0.0014
      30.07 15:001.7336+0.0033
      30.07 14:501.7303+0.0017
      30.07 14:401.7286+0.002
      30.07 14:301.7266-0.004
      30.07 14:201.7306+0.0028
      30.07 14:101.7278+0.0013
      30.07 14:001.7265-0.0024
      30.07 13:501.7289-0.0024
      30.07 13:401.7313+0.0036
      30.07 13:301.7277-0.0007
      30.07 13:201.7284-0.0036
      30.07 13:101.732+0.0046
      30.07 13:031.7274-0.0019
      30.07 13:001.7293+0.002
      30.07 12:501.7273+0.0006
      30.07 12:401.7267-0.0021
      30.07 12:301.7288-0.0081
      30.07 12:201.7369+0.0006
      30.07 12:101.7363+0.0026
      30.07 12:031.7337+0.0061
      30.07 12:001.7276-0.0092
      30.07 11:501.7368+0.0008
      30.07 11:401.736-0.0012
      30.07 11:301.7372+0.0041
      30.07 11:201.7331+0.0026
      30.07 11:101.7305+0.0014
      30.07 11:001.7291+0.0028
      30.07 10:501.7263+0.0042
      30.07 10:401.7221-0.0004
      30.07 10:301.7225+0.0036
      30.07 10:201.7189-0.0014
      30.07 10:101.7203-0.0002
      30.07 10:031.7205+0.004
      30.07 10:001.7165+0.0369
      30.07 08:401.6796+0.0062
      30.07 08:301.6734+0.0002
      30.07 08:201.6732-0.0025
      30.07 08:101.6757-0.0015
      30.07 08:031.6772-0.0005
      30.07 08:001.6777-0.0004
      30.07 07:501.6781-0.0018
      30.07 07:401.6799+0.0003
      30.07 07:301.6796+0.0006
      30.07 07:201.679-0.0031
      30.07 07:101.6821-0.0107
      30.07 07:001.6928-0.0025
      30.07 06:501.6953-0.0006
      30.07 06:401.6959-0.0021
      30.07 06:301.698+0.0059
      30.07 06:201.6921-0.0013
      30.07 06:101.6934+0.0004
      30.07 06:031.693-0.0013
      30.07 06:001.6943-0.0034
      30.07 05:501.6977+0.0095
      30.07 05:401.6882-0.0096
      30.07 05:301.6978-0.0024
      30.07 05:201.7002-0.0002
      30.07 05:101.7004-0.0077
      30.07 05:001.7081-0.0101
      30.07 04:501.7182+0.0124
      30.07 04:401.7058+0.009
      30.07 04:301.6968+0.0034
      30.07 04:201.6934+0.0021
      30.07 04:101.6913+0.009
      30.07 04:031.6823+0.0029
      30.07 04:001.6794
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4097
      макс: 1.8593
      за неделю:
      1.8026  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 03:301.8026+0.0017
      31.07 02:501.7951-0.0038
      31.07 01:501.808-0.0004
      31.07 00:501.8133+0.0012
      30.07 23:501.8176+0.0034
      30.07 22:501.8289-0.001
      30.07 21:501.8229+0.0027
      30.07 20:501.8143+0.0042
      30.07 19:501.8057-0.0141
      30.07 18:501.8368+0.0136
      30.07 17:501.8163+0.0062
      30.07 16:501.7693+0.0027
      30.07 15:501.7492+0.0033
      30.07 14:501.7303-0.0024
      30.07 13:501.7289+0.002
      30.07 12:501.7273-0.0092
      30.07 11:501.7368+0.0028
      30.07 10:501.7263+0.0369
      30.07 08:401.6796-0.0004
      30.07 07:501.6781-0.0025
      30.07 06:501.6953-0.0034
      30.07 05:501.6977-0.0101
      30.07 04:501.7182-0.0004
      30.07 03:501.6798+0.0009
      30.07 02:501.6803-0.0031
      30.07 01:501.6936+0.0037
      30.07 00:501.6929-0.0017
      29.07 23:501.6696+0.0016
      29.07 22:501.6538+0.0116
      29.07 21:501.6848-0.0013
      29.07 20:501.6504+0.0035
      29.07 19:501.6344-0.0017
      29.07 18:501.6291+0.0009
      29.07 17:501.6383-0.0049
      29.07 16:501.6563-0.0053
      29.07 15:501.6462-0.0006
      29.07 14:501.6366-0.0022
      29.07 13:501.631+0.001
      29.07 12:501.6521-0.0026
      29.07 11:501.6432+0.0063
      29.07 10:501.6344-0.0079
      29.07 09:501.6341+0.0001
      29.07 08:501.6353+0.01
      29.07 07:501.6089+0.0214
      29.07 06:501.6009-0.0024
      29.07 05:501.6046+0.0016
      29.07 04:501.5607-0.0008
      29.07 03:501.5665+0.0012
      29.07 02:501.566-0.0052
      29.07 01:501.5656+0.0013
      29.07 00:501.5475+0.0013
      28.07 23:501.5416+0.0022
      28.07 22:501.529-0.0026
      28.07 21:501.529+0.0028
      28.07 20:501.5279+0.0048
      28.07 19:501.5257-0.0017
      28.07 18:501.5308-0.0023
      28.07 17:501.5242+0.0067
      28.07 16:501.5147-0.0032
      28.07 15:501.526-0.0028
      28.07 14:501.515-0.0009
      28.07 13:501.5108-0.003
      28.07 12:501.5145+0.0009
      28.07 11:501.5096+0.0059
      28.07 10:501.5034+0.0035
      28.07 09:501.5046-0.0021
      28.07 08:501.495+0.0025
      28.07 07:501.4778-0.0028
      28.07 06:501.4775+0.0035
      28.07 05:501.4716-0.0045
      28.07 04:501.4747-0.0051
      28.07 03:501.4771+0.0046
      28.07 02:501.4665-0.0076
      28.07 01:501.4581-0.0043
      28.07 00:501.4751+0.01
      27.07 23:501.457-0.0001
      27.07 22:501.4643+0.0005
      27.07 21:501.4601+0.0031
      27.07 20:501.4581+0.0008
      27.07 19:501.4537-0.0001
      27.07 18:501.4487+0.0067
      27.07 17:501.4481-0.0074
      27.07 16:501.4999-0.0001
      27.07 15:501.4755-0.0065
      27.07 14:501.4942-0.0052
      27.07 13:501.4922-0.0038
      27.07 12:501.4994+0.0032
      27.07 11:501.4611-0.0007
      27.07 10:501.458+0.007
      27.07 09:501.4651+0.0053
      27.07 08:501.449-0.0042
      27.07 07:501.4591-0.004
      27.07 06:501.4574-0.0014
      27.07 05:501.4522+0.0073
      27.07 04:501.4477-0.0003
      27.07 03:501.4454+0.0003
      27.07 02:501.4423-0.0021
      27.07 01:501.4531+0.0005
      27.07 00:501.4347-0.002
      26.07 23:501.4313+0.001
      26.07 22:501.4318+0.0012
      26.07 21:501.4296-0.0011
      26.07 20:501.4316-0.0067
      26.07 19:501.4461-0.0014
      26.07 18:501.4482-0.0003
      26.07 17:501.4474-0.0008
      26.07 16:501.4477+0.0004
      26.07 15:501.4491-0.0011
      26.07 14:501.4449+0.0004
      26.07 13:501.4458-0.0008
      26.07 12:501.4507+0.0015
      26.07 11:501.4463-0.0006
      26.07 10:501.4476+0.0019
      26.07 09:501.4512-0.0031
      26.07 08:501.4539-0.0008
      26.07 07:501.448-0.0019
      26.07 06:501.4524+0.0021
      26.07 05:501.4495+0.0003
      26.07 04:501.4452+0.0009
      26.07 03:501.4441+0.0008
      26.07 02:501.4393-0.0002
      26.07 01:501.442-0.0001
      26.07 00:501.4385-0.0006
      25.07 23:501.44+0.0006
      25.07 22:501.4458+0.0012
      25.07 21:501.4499-0.0023
      25.07 20:501.4529-0.0033
      25.07 19:501.4465+0.0008
      25.07 18:501.4427+0.0013
      25.07 17:501.4358-0.001
      25.07 16:501.4351+0.0011
      25.07 15:501.4279+0.0017
      25.07 14:501.4212-0.0006
      25.07 13:501.4208-0.0003
      25.07 12:501.4252-0.0009
      25.07 11:501.4184-0.0019
      25.07 10:501.4175-0.001
      25.07 09:501.4163+0.0013
      25.07 08:501.4261+0.0009
      25.07 07:501.4318-0.0018
      25.07 06:501.4353+0.0014
      25.07 05:501.438+0.0039
      25.07 04:501.4266+0.0023
      25.07 03:501.4304+0.0018
      25.07 02:501.4248+0.0057
      25.07 01:501.4204+0.0003
      25.07 00:501.4177+0.0003
      24.07 23:501.4187-0.0005
      24.07 22:501.4203+0.0049
      24.07 21:501.4173+0.002
      24.07 20:501.4182-0.0021
      24.07 19:501.4151+0.0019
      24.07 18:501.4131+0.0064
      24.07 17:501.4097-0.0061
      24.07 16:501.416+0.0007
      24.07 15:501.418+0.0039
      24.07 14:501.4167-0.0024
      24.07 13:501.4242-0.0008
      24.07 12:501.4275-0.0008
      24.07 11:501.4355-0.0026
      24.07 10:501.4311+0.001
      24.07 09:501.4289+0.0006
      24.07 08:501.4279-0.0016
      24.07 07:501.437+0.0003
      24.07 06:501.4401+0.0024
      24.07 05:501.4315-0.002
      24.07 04:501.4354+0.0125
      24.07 03:501.4311
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.0679
      макс: 1.8593
      за месяц:
      1.8026  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20261.7589+0.1169
      29.07.20261.642+0.1251
      28.07.20261.5169+0.0521
      27.07.20261.4648+0.0202
      26.07.20261.4446+0.0108
      25.07.20261.4338+0.0086
      24.07.20261.4252-0.0115
      23.07.20261.4367-0.0257
      22.07.20261.4624+0.0329
      21.07.20261.4295+0.0767
      20.07.20261.3528-0.0005
      19.07.20261.3533+0.0098
      18.07.20261.3435+0.0893
      17.07.20261.2542+0.0625
      16.07.20261.1917+0.05
      15.07.20261.1417+0.0738
      14.07.20261.0679-0.2742
      13.07.20261.3421+0.0052
      12.07.20261.3369-0.0777
      11.07.20261.4146-0.0365
      10.07.20261.4511-0.0545
      09.07.20261.5056-0.0291
      08.07.20261.5347-0.0679
      07.07.20261.6026-0.0408
      06.07.20261.6434-0.0924
      05.07.20261.7358+0.0447
      04.07.20261.6911+0.1338
      03.07.20261.5573+0.1208
      02.07.20261.4365+0.0835
      01.07.20261.353-0.0107
      30.06.20261.3637
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.0679
      макс: 3.3814
      за квартал:
        1.8026
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20261.7589+0.1169
      29.07.20261.642+0.1251
      28.07.20261.5169+0.0521
      27.07.20261.4648+0.0202
      26.07.20261.4446+0.0108
      25.07.20261.4338+0.0086
      24.07.20261.4252-0.0115
      23.07.20261.4367-0.0257
      22.07.20261.4624+0.0329
      21.07.20261.4295+0.0767
      20.07.20261.3528-0.0005
      19.07.20261.3533+0.0098
      18.07.20261.3435+0.0893
      17.07.20261.2542+0.0625
      16.07.20261.1917+0.05
      15.07.20261.1417+0.0738
      14.07.20261.0679-0.2742
      13.07.20261.3421+0.0052
      12.07.20261.3369-0.0777
      11.07.20261.4146-0.0365
      10.07.20261.4511-0.0545
      09.07.20261.5056-0.0291
      08.07.20261.5347-0.0679
      07.07.20261.6026-0.0408
      06.07.20261.6434-0.0924
      05.07.20261.7358+0.0447
      04.07.20261.6911+0.1338
      03.07.20261.5573+0.1208
      02.07.20261.4365+0.0835
      01.07.20261.353-0.0107
      30.06.20261.3637-0.0229
      29.06.20261.3866-0.0721
      28.06.20261.4587-0.2332
      27.06.20261.6919-0.0804
      26.06.20261.7723+0.0478
      25.06.20261.7245-0.0178
      24.06.20261.7423-0.021
      23.06.20261.7633+0.0038
      22.06.20261.7595+0.0681
      21.06.20261.6914+0.0187
      20.06.20261.6727-0.0267
      19.06.20261.6994-0.0211
      18.06.20261.7205+0.0101
      17.06.20261.7104-0.0113
      16.06.20261.7217-0.081
      15.06.20261.8027+0.0984
      14.06.20261.7043+0.0094
      13.06.20261.6949+0.0411
      12.06.20261.6538+0.0269
      11.06.20261.6269-0.0032
      10.06.20261.6301+0.0941
      09.06.20261.536+0.0583
      08.06.20261.4777-0.1578
      07.06.20261.6355-0.1194
      06.06.20261.7549-0.0519
      05.06.20261.8068-0.0867
      04.06.20261.8935-0.3327
      03.06.20262.2262-0.0421
      02.06.20262.2683-0.5129
      01.06.20262.7812-0.1486
      31.05.20262.9298-0.0051
      30.05.20262.9349+0.0514
      29.05.20262.8835-0.1359
      28.05.20263.0194+0.1367
      27.05.20262.8827+0.1522
      26.05.20262.7305+0.0498
      25.05.20262.6807+0.0141
      24.05.20262.6666-0.3383
      23.05.20263.0049+0.0507
      22.05.20262.9542+0.2634
      21.05.20262.6908-0.0487
      20.05.20262.7395-0.4565
      19.05.20263.196-0.0508
      18.05.20263.2468-0.0204
      17.05.20263.2672+0.0394
      16.05.20263.2278-0.1536
      15.05.20263.3814+0.0338
      14.05.20263.3476+0.0954
      13.05.20263.2522+0.0516
      12.05.20263.2006-0.0188
      11.05.20263.2194+0.1009
      10.05.20263.1185+0.0263
      09.05.20263.0922+0.1086
      08.05.20262.9836+0.0651
      07.05.20262.9185+0.0313
      06.05.20262.8872+0.0827
      05.05.20262.8045+0.011
      04.05.20262.7935-0.0344
      03.05.20262.8279+0.0112
      02.05.20262.8167+0.0299
      01.05.20262.7868

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.