Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Derive

    Курс Cardano (ADA) к Derive (DRV)

    Обновлено: 14.09.2026 07:20:02Cardano

    =
    Калькулятор ADA - DRV / Обратный расчет: курс Derive к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно derive, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3833
      макс: 1.4581
      за сутки:
      1.4485  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:201.4485-0.001
      14.09 07:101.4495+0.0012
      14.09 07:031.4483+0.0009
      14.09 07:001.4474-0.0011
      14.09 06:501.4485-0.0058
      14.09 06:401.4543-0.0038
      14.09 06:301.4581+0.0005
      14.09 06:201.4576+0.0049
      14.09 06:101.4527-0.0053
      14.09 06:001.458+0.0044
      14.09 05:501.4536-0.0012
      14.09 05:401.4548-0.0009
      14.09 05:301.4557+0.0079
      14.09 05:201.4478+0.0121
      14.09 05:101.4357-0.0025
      14.09 05:031.4382+0.0011
      14.09 05:001.4371+0.0059
      14.09 04:501.4312+0.0024
      14.09 04:401.4288+0.0003
      14.09 04:301.4285+0.003
      14.09 04:201.4255-0.0012
      14.09 04:101.4267-0.0025
      14.09 04:001.4292+0.0008
      14.09 03:501.4284+0.0037
      14.09 03:401.4247+0.0074
      14.09 03:301.4173-0.0034
      14.09 03:201.4207+0.0086
      14.09 03:101.4121+0.0025
      14.09 03:031.4096+0.0019
      14.09 03:001.4077-0.0032
      14.09 02:501.4109+0.0008
      14.09 02:401.4101+0.0023
      14.09 02:301.4078+0.009
      14.09 02:201.3988-0.0005
      14.09 02:101.3993+0.0041
      14.09 02:001.3952+0.001
      14.09 01:501.3942-0.0009
      14.09 01:401.3951+0.0005
      14.09 01:301.3946-0.0025
      14.09 01:201.3971-0.0146
      14.09 01:101.4117-0.0075
      14.09 01:031.4192-0.0047
      14.09 01:001.4239-0.0043
      14.09 00:501.4282-0.0023
      14.09 00:401.4305-0.0021
      14.09 00:301.4326+0.001
      14.09 00:201.4316-0.0005
      14.09 00:101.4321-0.0006
      14.09 00:001.4327+0.0024
      13.09 23:501.4303+0.0021
      13.09 23:401.4282+0.0013
      13.09 23:301.4269+0.0018
      13.09 23:201.4251+0.0016
      13.09 23:101.4235+0.0024
      13.09 23:031.4211-0.0034
      13.09 23:001.4245+0.0012
      13.09 22:501.4233-0.0016
      13.09 22:401.4249-0.0023
      13.09 22:301.4272-0.0014
      13.09 22:201.4286-0.0051
      13.09 22:101.4337-0.0011
      13.09 22:001.4348-0.0004
      13.09 21:501.4352-0.001
      13.09 21:401.4362-0.0009
      13.09 21:301.4371+0.0037
      13.09 21:201.4334+0.0034
      13.09 21:101.43-0.0004
      13.09 21:031.4304+0.0004
      13.09 21:001.43-0.0001
      13.09 20:501.4301+0.0015
      13.09 20:401.4286-0.0039
      13.09 20:301.4325+0.0023
      13.09 20:241.4302+0.0008
      13.09 20:101.4294+0.0049
      13.09 20:001.4245+0.0036
      13.09 19:501.4209+0.0001
      13.09 19:401.4208-0.0037
      13.09 19:301.4245+0.006
      13.09 19:201.4185-0.0048
      13.09 19:101.4233+0.0026
      13.09 19:031.4207-0.0004
      13.09 19:001.4211-0.0005
      13.09 18:501.4216-0.0052
      13.09 18:401.4268-0.0013
      13.09 18:301.4281+0.0041
      13.09 18:201.424-0.0038
      13.09 18:101.4278-0.009
      13.09 18:001.4368-0.0005
      13.09 17:501.4373+0.002
      13.09 17:401.4353+0.0046
      13.09 17:301.4307-0.0027
      13.09 17:201.4334+0.0044
      13.09 17:101.429+0.0016
      13.09 17:031.4274+0.0015
      13.09 17:001.4259+0.0126
      13.09 16:501.4133+0.0108
      13.09 16:401.4025+0.0062
      13.09 16:301.3963-0.006
      13.09 16:201.4023+0.0023
      13.09 16:101.4+0.0027
      13.09 16:001.3973+0.0021
      13.09 15:501.3952-0.002
      13.09 15:401.3972-0.0019
      13.09 15:301.3991+0.0003
      13.09 15:201.3988-
      13.09 15:101.3988-0.0005
      13.09 15:031.3993-0.0004
      13.09 15:001.3997+0.0007
      13.09 14:501.399+0.0039
      13.09 14:401.3951+0.0011
      13.09 14:301.394+0.0017
      13.09 14:201.3923+0.0004
      13.09 14:101.3919+0.0029
      13.09 14:001.389-0.0011
      13.09 13:501.3901-0.0055
      13.09 13:401.3956-0.0008
      13.09 13:301.3964-0.0011
      13.09 13:201.3975+0.0029
      13.09 13:101.3946+0.0014
      13.09 13:031.3932+0.0002
      13.09 13:001.393-0.0004
      13.09 12:501.3934+0.0064
      13.09 12:401.387+0.0014
      13.09 12:301.3856-0.002
      13.09 12:201.3876-0.0008
      13.09 12:101.3884+0.0042
      13.09 12:001.3842+0.0009
      13.09 11:501.3833-0.0036
      13.09 11:401.3869-0.0075
      13.09 11:301.3944-0.0005
      13.09 11:201.3949-0.004
      13.09 11:101.3989+0.0004
      13.09 11:031.3985-0.0004
      13.09 11:001.3989-0.0006
      13.09 10:501.3995-0.0056
      13.09 10:401.4051-0.0033
      13.09 10:301.4084-
      13.09 10:201.4084+0.002
      13.09 10:101.4064-0.0008
      13.09 10:001.4072-0.0045
      13.09 09:501.4117-0.0008
      13.09 09:401.4125-0.0011
      13.09 09:301.4136-0.0016
      13.09 09:201.4152-0.0011
      13.09 09:101.4163+0.0023
      13.09 09:031.414-0.0005
      13.09 09:001.4145+0.0023
      13.09 08:501.4122+0.0008
      13.09 08:401.4114+0.0006
      13.09 08:301.4108+0.0028
      13.09 08:201.408+0.0007
      13.09 08:101.4073+0.0001
      13.09 08:001.4072
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2779
      макс: 1.5006
      за неделю:
      1.4485  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:201.4485-0.0011
      14.09 06:501.4485+0.0044
      14.09 05:501.4536+0.0059
      14.09 04:501.4312+0.0008
      14.09 03:501.4284-0.0032
      14.09 02:501.4109+0.001
      14.09 01:501.3942-0.0043
      14.09 00:501.4282+0.0024
      13.09 23:501.4303+0.0012
      13.09 22:501.4233-0.0004
      13.09 21:501.4352-0.0001
      13.09 20:501.4301+0.0036
      13.09 19:501.4209-0.0005
      13.09 18:501.4216-0.0005
      13.09 17:501.4373+0.0126
      13.09 16:501.4133+0.0021
      13.09 15:501.3952+0.0007
      13.09 14:501.399-0.0011
      13.09 13:501.3901-0.0004
      13.09 12:501.3934+0.0009
      13.09 11:501.3833-0.0006
      13.09 10:501.3995-0.0045
      13.09 09:501.4117+0.0023
      13.09 08:501.4122+0.0014
      13.09 07:501.4058-0.001
      13.09 06:501.4039+0.004
      13.09 05:501.4058+0.0025
      13.09 04:501.3966+0.0016
      13.09 03:501.3919+0.0033
      13.09 02:501.379+0.0017
      13.09 01:501.3727+0.0036
      13.09 00:501.3706-0.0028
      12.09 23:501.3796+0.0008
      12.09 22:501.3785-0.002
      12.09 21:501.3797+0.0009
      12.09 20:501.3811+0.0015
      12.09 19:501.3919+0.0022
      12.09 18:501.394-0.0024
      12.09 17:501.401-0.0037
      12.09 16:501.406-0.0051
      12.09 15:501.417+0.0003
      12.09 14:501.417+0.0032
      12.09 13:501.4067+0.0006
      12.09 12:501.4032-0.0083
      12.09 11:501.4182+0.0009
      12.09 10:501.4188-0.0022
      12.09 09:501.4113-0.0007
      12.09 08:501.4039-0.0015
      12.09 07:501.4072-0.009
      12.09 06:501.414+0.0007
      12.09 05:501.4074+0.0012
      12.09 04:501.4016+0.0013
      12.09 03:501.3899-0.0043
      12.09 02:501.3905+0.0011
      12.09 01:501.38-0.0073
      12.09 00:501.3869+0.0043
      11.09 23:501.3857+0.0015
      11.09 22:501.3825-0.0032
      11.09 21:501.3677-0.0046
      11.09 20:501.4+0.0003
      11.09 19:501.416-0.0263
      11.09 18:501.4469+0.0048
      11.09 17:501.4268+0.0133
      11.09 16:501.4288-0.0132
      11.09 15:501.4635-0.0008
      11.09 14:501.4355+0.0014
      11.09 13:501.4343-0.0009
      11.09 12:501.4328-0.0013
      11.09 11:501.4592-0.008
      11.09 10:501.4623-0.0036
      11.09 09:501.4821-0.005
      11.09 08:501.5006+0.0084
      11.09 07:501.4621-0.0004
      11.09 06:501.4444+0.0002
      11.09 05:501.4349+0.0063
      11.09 04:501.4191+0.0071
      11.09 03:501.4067+0.0002
      11.09 02:501.377-0.0055
      11.09 01:501.381-0.0022
      11.09 00:501.3837-0.0004
      10.09 23:501.3782+0.0009
      10.09 22:501.378+0.0064
      10.09 21:501.3839+0.0002
      10.09 20:501.3926-0.0002
      10.09 19:501.3817-0.0016
      10.09 18:501.3858-0.002
      10.09 17:501.403+0.0004
      10.09 16:501.399+0.0038
      10.09 15:501.38-0.0016
      10.09 14:501.4094+0.0002
      10.09 13:501.4005-0.0015
      10.09 12:501.3967-0.0017
      10.09 11:501.3788-0.0016
      10.09 10:501.3751+0.0087
      10.09 09:501.3769-0.0016
      10.09 08:501.3722-0.0069
      10.09 07:501.3563-0.0161
      10.09 06:501.4078+0.0002
      10.09 05:501.4031+0.0332
      10.09 04:501.3572+0.0048
      10.09 03:501.3686+0.0001
      10.09 02:501.3745-0.0033
      10.09 01:501.3597-0.0068
      10.09 00:501.3157+0.042
      09.09 23:501.2779-0.0067
      09.09 22:501.2814+0.0003
      09.09 21:501.287+0.012
      09.09 20:501.2809-0.0123
      09.09 19:501.3095-0.0011
      09.09 18:501.3012-0.0037
      09.09 17:501.3151-0.0025
      09.09 16:501.3242-0.0021
      09.09 15:501.3568+0.0039
      09.09 14:501.3473-0.0008
      09.09 13:501.3447-0.0023
      09.09 12:501.316+0.0028
      09.09 11:501.3371-0.0001
      09.09 10:501.3386-0.0027
      09.09 09:501.354-0.0041
      09.09 08:501.3468+0.0025
      09.09 07:501.3563-0.0037
      09.09 06:501.3444+0.0036
      09.09 05:501.3399-0.0012
      09.09 04:501.3445+0.0007
      09.09 03:501.3504-0.0007
      09.09 02:501.3371+0.0009
      09.09 01:501.3444-0.0063
      09.09 00:501.343-0.0018
      08.09 23:501.3537+0.0012
      08.09 22:501.3473+0.0033
      08.09 21:501.3461+0.0019
      08.09 20:501.35-0.0078
      08.09 19:501.3744-0.002
      08.09 18:501.3851+0.0017
      08.09 17:501.3443+0.0069
      08.09 16:501.3409+0.0042
      08.09 15:501.3468+0.0031
      08.09 14:501.3431+0.0028
      08.09 13:501.3542-0.0052
      08.09 12:501.3687-0.0011
      08.09 11:501.3605+0.0015
      08.09 10:501.3513+0.0006
      08.09 09:501.3465-0.0007
      08.09 08:501.3548-0.0063
      08.09 07:501.3372-0.0056
      08.09 06:501.3438-0.0182
      08.09 05:501.3649-0.0008
      08.09 04:501.3996-0.0057
      08.09 03:501.3938-0.0029
      08.09 02:501.3888-0.003
      08.09 01:501.3737+0.0003
      08.09 00:501.3965+0.008
      07.09 23:501.3993+0.0005
      07.09 22:501.4082+0.0067
      07.09 21:501.4007+0.0023
      07.09 20:501.4041-0.0007
      07.09 19:501.3932+0.0008
      07.09 18:501.3684+0.0121
      07.09 17:501.3801+0.0039
      07.09 16:501.3829+0.0153
      07.09 15:501.3783-0.0056
      07.09 14:501.3651-0.0002
      07.09 13:501.3581-0.0038
      07.09 12:501.3543-0.0032
      07.09 11:501.3679+0.0016
      07.09 10:501.3542-0.0131
      07.09 09:501.3767-0.0045
      07.09 08:501.3845-0.0004
      07.09 07:501.3727
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.1663
      макс: 2.0126
      за месяц:
        1.4485
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.4097+0.0117
      12.09.20261.398-0.033
      11.09.20261.431+0.0468
      10.09.20261.3842+0.0558
      09.09.20261.3284-0.0279
      08.09.20261.3563-0.0247
      07.09.20261.381+0.0668
      06.09.20261.3142+0.1479
      05.09.20261.1663-0.2613
      04.09.20261.4276-0.0029
      03.09.20261.4305+0.0469
      02.09.20261.3836+0.0112
      01.09.20261.3724+0.0643
      31.08.20261.3081+0.0771
      30.08.20261.231+0.0238
      29.08.20261.2072-0.0315
      28.08.20261.2387-0.0143
      27.08.20261.253-0.0552
      26.08.20261.3082-0.115
      25.08.20261.4232-0.4361
      23.08.20261.8593-0.1533
      22.08.20262.0126+0.1439
      21.08.20261.8687-0.0957
      20.08.20261.9644+0.0636
      19.08.20261.9008+0.0422
      18.08.20261.8586+0.0407
      17.08.20261.8179+0.2137
      16.08.20261.6042-0.3282
      15.08.20261.9324-0.0075
      14.08.20261.9399
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.0679
      макс: 2.081
      за квартал:
        1.4485
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.4097+0.0117
      12.09.20261.398-0.033
      11.09.20261.431+0.0468
      10.09.20261.3842+0.0558
      09.09.20261.3284-0.0279
      08.09.20261.3563-0.0247
      07.09.20261.381+0.0668
      06.09.20261.3142+0.1479
      05.09.20261.1663-0.2613
      04.09.20261.4276-0.0029
      03.09.20261.4305+0.0469
      02.09.20261.3836+0.0112
      01.09.20261.3724+0.0643
      31.08.20261.3081+0.0771
      30.08.20261.231+0.0238
      29.08.20261.2072-0.0315
      28.08.20261.2387-0.0143
      27.08.20261.253-0.0552
      26.08.20261.3082-0.115
      25.08.20261.4232-0.4361
      23.08.20261.8593-0.1533
      22.08.20262.0126+0.1439
      21.08.20261.8687-0.0957
      20.08.20261.9644+0.0636
      19.08.20261.9008+0.0422
      18.08.20261.8586+0.0407
      17.08.20261.8179+0.2137
      16.08.20261.6042-0.3282
      15.08.20261.9324-0.0075
      14.08.20261.9399+0.013
      13.08.20261.9269+0.0735
      12.08.20261.8534-0.0475
      11.08.20261.9009-0.1385
      10.08.20262.0394-0.0089
      09.08.20262.0483-0.0204
      08.08.20262.0687-0.0123
      07.08.20262.081+0.0919
      06.08.20261.9891+0.0699
      05.08.20261.9192-0.0401
      04.08.20261.9593-0.0092
      03.08.20261.9685+0.1199
      02.08.20261.8486+0.2791
      01.08.20261.5695+0.0411
      31.07.20261.5284-0.2305
      30.07.20261.7589+0.1169
      29.07.20261.642+0.1251
      28.07.20261.5169+0.0521
      27.07.20261.4648+0.0202
      26.07.20261.4446+0.0108
      25.07.20261.4338+0.0086
      24.07.20261.4252-0.0115
      23.07.20261.4367-0.0257
      22.07.20261.4624+0.0329
      21.07.20261.4295+0.0767
      20.07.20261.3528-0.0005
      19.07.20261.3533+0.0098
      18.07.20261.3435+0.0893
      17.07.20261.2542+0.0625
      16.07.20261.1917+0.05
      15.07.20261.1417+0.0738
      14.07.20261.0679-0.2742
      13.07.20261.3421+0.0052
      12.07.20261.3369-0.0777
      11.07.20261.4146-0.0365
      10.07.20261.4511-0.0545
      09.07.20261.5056-0.0291
      08.07.20261.5347-0.0679
      07.07.20261.6026-0.0408
      06.07.20261.6434-0.0924
      05.07.20261.7358+0.0447
      04.07.20261.6911+0.1338
      03.07.20261.5573+0.1208
      02.07.20261.4365+0.0835
      01.07.20261.353-0.0107
      30.06.20261.3637-0.0229
      29.06.20261.3866-0.0721
      28.06.20261.4587-0.2332
      27.06.20261.6919-0.0804
      26.06.20261.7723+0.0478
      25.06.20261.7245-0.0178
      24.06.20261.7423-0.021
      23.06.20261.7633+0.0038
      22.06.20261.7595+0.0681
      21.06.20261.6914+0.0187
      20.06.20261.6727-0.0267
      19.06.20261.6994-0.0211
      18.06.20261.7205+0.0101
      17.06.20261.7104-0.0113
      16.06.20261.7217-0.081
      15.06.20261.8027

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.