Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Австралийский доллар » Ethena USDe

    Курс австралийского доллара (AUD) к Ethena USDe (USDe)

    Обновлено: 25.09.2026 23:50:01

    =
    Калькулятор AUD - USDe / Обратный расчет: курс Ethena USDe к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно ethena usde, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70081
      макс: 0.70336
      за сутки:
      0.70299  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 23:500.70299+1.0E-5
      25.09 23:400.70298+1.0E-5
      25.09 23:300.70297-3.0E-5
      25.09 23:200.703-3.0E-5
      25.09 23:100.70303+5.0E-5
      25.09 23:030.70298+2.0E-5
      25.09 23:000.70296-0.00013
      25.09 22:500.70309-3.0E-5
      25.09 22:400.70312+6.0E-5
      25.09 22:300.70306-3.0E-5
      25.09 22:200.70309+8.0E-5
      25.09 22:100.70301-6.0E-5
      25.09 22:000.70307+0.00046
      25.09 21:500.70261-2.0E-5
      25.09 21:400.70263-5.0E-5
      25.09 21:300.70268-1.0E-5
      25.09 21:200.70269-2.0E-5
      25.09 21:100.70271+2.0E-5
      25.09 21:030.70269-
      25.09 21:000.70269-0.00051
      25.09 20:500.7032-
      25.09 20:400.7032-1.0E-5
      25.09 20:300.70321-1.0E-5
      25.09 20:200.70322-
      25.09 20:100.70322-
      25.09 20:000.70322+0.00081
      25.09 19:500.70241+1.0E-5
      25.09 19:400.7024-2.0E-5
      25.09 19:300.70242+5.0E-5
      25.09 19:200.70237-4.0E-5
      25.09 19:100.70241-1.0E-5
      25.09 19:030.70242-
      25.09 19:000.70242+0.00029
      25.09 18:500.70213-3.0E-5
      25.09 18:400.70216+2.0E-5
      25.09 18:300.70214-
      25.09 18:200.70214+2.0E-5
      25.09 18:100.70212+5.0E-5
      25.09 18:000.70207-0.00072
      25.09 17:500.70279-6.0E-5
      25.09 17:400.70285-
      25.09 17:300.70285+3.0E-5
      25.09 17:200.70282+1.0E-5
      25.09 17:100.70281+2.0E-5
      25.09 17:030.70279+2.0E-5
      25.09 17:000.70277-0.00042
      25.09 16:500.70319-
      25.09 16:400.70319-
      25.09 16:300.70319+3.0E-5
      25.09 16:200.70316+3.0E-5
      25.09 16:100.70313-5.0E-5
      25.09 16:000.70318-0.0001
      25.09 15:500.70328-1.0E-5
      25.09 15:400.70329-1.0E-5
      25.09 15:300.7033-3.0E-5
      25.09 15:200.70333-3.0E-5
      25.09 15:100.70336+3.0E-5
      25.09 15:030.70333-1.0E-5
      25.09 15:000.70334+0.00014
      25.09 14:500.7032-2.0E-5
      25.09 14:400.70322+1.0E-5
      25.09 14:300.70321-3.0E-5
      25.09 14:200.70324+3.0E-5
      25.09 14:100.70321-
      25.09 14:000.70321+0.0005
      25.09 13:500.70271-2.0E-5
      25.09 13:400.70273-4.0E-5
      25.09 13:300.70277+4.0E-5
      25.09 13:200.70273-
      25.09 13:100.70273+1.0E-5
      25.09 13:030.70272-2.0E-5
      25.09 13:000.70274-0.00027
      25.09 12:500.70301-2.0E-5
      25.09 12:400.70303+3.0E-5
      25.09 12:300.703-
      25.09 12:200.703+5.0E-5
      25.09 12:100.70295-8.0E-5
      25.09 12:000.70303+0.00072
      25.09 11:500.70231-2.0E-5
      25.09 11:400.70233+2.0E-5
      25.09 11:300.70231-3.0E-5
      25.09 11:200.70234+2.0E-5
      25.09 11:100.70232-2.0E-5
      25.09 11:030.70234+2.0E-5
      25.09 11:000.70232-0.00021
      25.09 10:500.70253+6.0E-5
      25.09 10:400.70247-9.0E-5
      25.09 10:300.70256+7.0E-5
      25.09 10:200.70249-4.0E-5
      25.09 10:100.70253+3.0E-5
      25.09 10:000.7025+0.00055
      25.09 09:500.70195-3.0E-5
      25.09 09:400.70198+2.0E-5
      25.09 09:300.70196-
      25.09 09:200.70196+2.0E-5
      25.09 09:100.70194-
      25.09 09:030.70194-4.0E-5
      25.09 09:000.70198+0.00042
      25.09 08:500.70156-6.0E-5
      25.09 08:400.70162-
      25.09 08:300.70162-1.0E-5
      25.09 08:200.70163+3.0E-5
      25.09 08:100.7016-6.0E-5
      25.09 08:000.70166+0.0003
      25.09 07:500.70136+3.0E-5
      25.09 07:400.70133-9.0E-5
      25.09 07:300.70142+1.0E-5
      25.09 07:200.70141+1.0E-5
      25.09 07:100.7014+2.0E-5
      25.09 07:030.70138-3.0E-5
      25.09 07:000.70141-0.00019
      25.09 06:500.7016+3.0E-5
      25.09 06:400.70157-3.0E-5
      25.09 06:300.7016+3.0E-5
      25.09 06:200.70157-2.0E-5
      25.09 06:100.70159-
      25.09 06:000.70159-0.00016
      25.09 05:500.70175-1.0E-5
      25.09 05:400.70176+2.0E-5
      25.09 05:300.70174-2.0E-5
      25.09 05:200.70176-4.0E-5
      25.09 05:100.7018+5.0E-5
      25.09 05:030.70175-3.0E-5
      25.09 05:000.70178+0.00094
      25.09 04:500.70084-
      25.09 04:400.70084-1.0E-5
      25.09 04:300.70085+3.0E-5
      25.09 04:200.70082-4.0E-5
      25.09 04:100.70086+5.0E-5
      25.09 04:000.70081-0.00027
      25.09 03:500.70108-3.0E-5
      25.09 03:400.70111+2.0E-5
      25.09 03:300.70109-2.0E-5
      25.09 03:200.70111+3.0E-5
      25.09 03:100.70108+2.0E-5
      25.09 03:030.70106+2.0E-5
      25.09 03:000.70104-
      25.09 02:500.70104-1.0E-5
      25.09 02:400.70105+1.0E-5
      25.09 02:300.70104-3.0E-5
      25.09 02:200.70107+3.0E-5
      25.09 02:100.70104-
      25.09 02:000.70104-0.00049
      25.09 01:500.70153-1.0E-5
      25.09 01:400.70154-1.0E-5
      25.09 01:300.70155+1.0E-5
      25.09 01:200.70154-2.0E-5
      25.09 01:100.70156-
      25.09 01:030.70156+4.0E-5
      25.09 01:000.70152+0.00029
      25.09 00:500.70123-
      25.09 00:400.70123+3.0E-5
      25.09 00:300.7012-7.0E-5
      25.09 00:200.70127-2.0E-5
      25.09 00:100.70129+5.0E-5
      25.09 00:000.70124
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70081
      макс: 0.71372
      за неделю:
        0.70299

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 23:500.70299-0.00013
      25.09 22:500.70309+0.00046
      25.09 21:500.70261-0.00051
      25.09 20:500.7032+0.00081
      25.09 19:500.70241+0.00029
      25.09 18:500.70213-0.00072
      25.09 17:500.70279-0.00042
      25.09 16:500.70319-0.0001
      25.09 15:500.70328+0.00014
      25.09 14:500.7032+0.0005
      25.09 13:500.70271-0.00027
      25.09 12:500.70301+0.00072
      25.09 11:500.70231-0.00021
      25.09 10:500.70253+0.00055
      25.09 09:500.70195+0.00042
      25.09 08:500.70156+0.0003
      25.09 07:500.70136-0.00019
      25.09 06:500.7016-0.00016
      25.09 05:500.70175+0.00094
      25.09 04:500.70084-0.00027
      25.09 03:500.70108-
      25.09 02:500.70104-0.00049
      25.09 01:500.70153+0.00029
      25.09 00:500.70123-0.00058
      24.09 23:500.70182+0.00022
      24.09 22:500.70168+8.0E-5
      24.09 21:500.70161-0.00136
      24.09 20:500.70293+0.00193
      24.09 19:500.70105-0.00108
      24.09 18:500.70213-0.00088
      24.09 17:500.703+0.00017
      24.09 16:500.70278-0.00019
      24.09 15:500.70296-3.0E-5
      24.09 14:500.70297-1.0E-5
      24.09 13:500.70299-0.00046
      24.09 12:500.70348-0.00076
      24.09 11:500.70431+0.00054
      24.09 10:500.70382+7.0E-5
      24.09 09:500.70374-8.0E-5
      24.09 08:500.70384+0.00036
      24.09 07:500.70348+0.00064
      24.09 06:500.70282-0.00086
      24.09 05:500.70361+8.0E-5
      24.09 04:500.70361-0.00052
      24.09 03:500.70407-0.00012
      24.09 02:500.70416-0.00028
      24.09 01:500.70427+0.00015
      24.09 00:500.70408+1.0E-5
      23.09 23:500.70409+0.0001
      23.09 22:500.70387-0.00016
      23.09 21:500.70403+0.00089
      23.09 20:500.70324-0.00052
      23.09 19:500.70372-0.00104
      23.09 18:500.70468-0.00218
      23.09 17:500.70691+0.00016
      23.09 16:500.70672-0.00052
      23.09 15:500.70722-0.00106
      23.09 14:500.70827+2.0E-5
      23.09 13:500.70823-0.00068
      23.09 12:500.70892+0.00034
      23.09 11:500.7086-0.00139
      23.09 10:500.71-7.0E-5
      23.09 09:500.71006-0.00057
      23.09 08:500.71067+0.00018
      23.09 07:500.71041-0.00026
      23.09 06:500.71072-0.00043
      23.09 05:500.71114-0.00067
      23.09 04:500.71184+0.0003
      23.09 03:500.71154-0.0001
      23.09 02:500.71168-0.00029
      23.09 01:500.71191+0.00021
      23.09 00:500.71176-0.00033
      22.09 23:500.71205+0.00071
      22.09 22:500.71133+0.00072
      22.09 21:500.71062-2.0E-5
      22.09 20:500.71065+0.00047
      22.09 19:500.71016-0.00018
      22.09 18:500.71045-0.00118
      22.09 17:500.71163+0.00084
      22.09 16:500.71079-0.00055
      22.09 15:500.71136-0.00032
      22.09 14:500.7116-2.0E-5
      22.09 13:500.71164-3.0E-5
      22.09 12:500.71162+0.00096
      22.09 11:500.71063-0.00135
      22.09 10:500.71209-0.00074
      22.09 09:500.7128+0.00028
      22.09 08:500.71255-0.00028
      22.09 07:500.71248+0.00072
      22.09 06:500.71178+0.00163
      22.09 05:500.71014-0.00219
      22.09 04:500.71241+0.00036
      22.09 03:500.71211-0.00032
      22.09 02:500.71236+6.0E-5
      22.09 01:500.71231+0.0002
      22.09 00:500.7121-0.00019
      21.09 23:500.71229+0.00012
      21.09 22:500.71213-0.00043
      21.09 21:500.71256-0.00021
      21.09 20:500.71275+0.00047
      21.09 19:500.71217-0.00051
      21.09 18:500.71272-0.00032
      21.09 17:500.71316-0.00051
      21.09 16:500.71372+0.00014
      21.09 15:500.71359+0.00048
      21.09 14:500.7132-3.0E-5
      21.09 13:500.7132-0.00018
      21.09 12:500.71336+0.00047
      21.09 11:500.71289+0.00031
      21.09 10:500.71244-0.00016
      21.09 09:500.71262-0.00063
      21.09 08:500.71311+0.00049
      21.09 07:500.7126+0.00011
      21.09 06:500.71246-0.00032
      21.09 05:500.71279-4.0E-5
      21.09 04:500.71279+0.00053
      21.09 03:500.71221-0.00015
      21.09 02:500.7124-0.00011
      21.09 01:500.71256-1.0E-5
      21.09 00:500.71258-1.0E-5
      20.09 23:500.71261+2.0E-5
      20.09 22:500.71256+8.0E-5
      20.09 21:500.71249+4.0E-5
      20.09 20:500.71251+4.0E-5
      20.09 19:500.71253+1.0E-5
      20.09 18:500.71259-2.0E-5
      20.09 17:500.71264+2.0E-5
      20.09 16:500.71265-5.0E-5
      20.09 15:500.71271+7.0E-5
      20.09 14:500.71268-2.0E-5
      20.09 13:500.7127-
      20.09 12:500.71271+5.0E-5
      20.09 11:500.71267-1.0E-5
      20.09 10:500.71273-5.0E-5
      20.09 09:500.71276+2.0E-5
      20.09 08:500.71271-
      20.09 07:500.71269-2.0E-5
      20.09 06:500.71273+7.0E-5
      20.09 05:500.71272+3.0E-5
      20.09 04:500.71272-1.0E-5
      20.09 03:500.71273-1.0E-5
      20.09 02:500.71273-2.0E-5
      20.09 01:500.7127-1.0E-5
      20.09 00:500.71276+1.0E-5
      19.09 23:500.71273+8.0E-5
      19.09 22:500.71274+1.0E-5
      19.09 21:500.7127+1.0E-5
      19.09 20:500.7127+3.0E-5
      19.09 19:500.71254+1.0E-5
      19.09 18:500.71263-
      19.09 17:500.71271-2.0E-5
      19.09 16:500.71267-1.0E-5
      19.09 15:500.71267-3.0E-5
      19.09 14:500.71271-3.0E-5
      19.09 13:500.71272+3.0E-5
      19.09 12:500.71272-1.0E-5
      19.09 11:500.71274-
      19.09 10:500.71271-
      19.09 09:500.71272+1.0E-5
      19.09 08:500.71271-3.0E-5
      19.09 07:500.71276-1.0E-5
      19.09 06:500.71274+2.0E-5
      19.09 05:500.71273+8.0E-5
      19.09 04:500.71271-3.0E-5
      19.09 03:500.71274+2.0E-5
      19.09 02:500.7127+0.00067
      19.09 01:500.71203-0.00081
      19.09 00:500.71279+0.00018
      18.09 23:500.71255
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.70081
      макс: 0.72271
      за месяц:
        0.70299
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.7022-0.00249
      23.09.20260.70469-0.00579
      22.09.20260.71048-0.00234
      21.09.20260.71282+0.00016
      20.09.20260.71266-5.0E-5
      19.09.20260.71271+0.00128
      18.09.20260.71143-
      17.09.20260.71143-0.00218
      16.09.20260.71361+0.00044
      15.09.20260.71317+0.00097
      14.09.20260.7122-0.00509
      13.09.20260.71729+7.0E-5
      12.09.20260.71722-0.00017
      11.09.20260.71739+0.00051
      10.09.20260.71688-0.00583
      09.09.20260.72271+6.0E-5
      08.09.20260.72265+0.00067
      07.09.20260.72198+0.00148
      06.09.20260.7205-
      05.09.20260.7205-0.00022
      04.09.20260.72072+0.00132
      03.09.20260.7194+0.00269
      02.09.20260.71671+0.00085
      01.09.20260.71586-0.00101
      31.08.20260.71687+0.00077
      30.08.20260.7161-4.0E-5
      29.08.20260.71614-0.00168
      28.08.20260.71782-0.00167
      27.08.20260.71949+0.00233
      26.08.20260.71716
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.68952
      макс: 0.72271
      за квартал:
        0.70299
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.7022-0.00249
      23.09.20260.70469-0.00579
      22.09.20260.71048-0.00234
      21.09.20260.71282+0.00016
      20.09.20260.71266-5.0E-5
      19.09.20260.71271+0.00128
      18.09.20260.71143-
      17.09.20260.71143-0.00218
      16.09.20260.71361+0.00044
      15.09.20260.71317+0.00097
      14.09.20260.7122-0.00509
      13.09.20260.71729+7.0E-5
      12.09.20260.71722-0.00017
      11.09.20260.71739+0.00051
      10.09.20260.71688-0.00583
      09.09.20260.72271+6.0E-5
      08.09.20260.72265+0.00067
      07.09.20260.72198+0.00148
      06.09.20260.7205-
      05.09.20260.7205-0.00022
      04.09.20260.72072+0.00132
      03.09.20260.7194+0.00269
      02.09.20260.71671+0.00085
      01.09.20260.71586-0.00101
      31.08.20260.71687+0.00077
      30.08.20260.7161-4.0E-5
      29.08.20260.71614-0.00168
      28.08.20260.71782-0.00167
      27.08.20260.71949+0.00233
      26.08.20260.71716+2.0E-5
      23.08.20260.71714+6.0E-5
      22.08.20260.71708+0.00045
      21.08.20260.71663+0.00456
      20.08.20260.71207-0.00085
      19.08.20260.71292+0.00176
      18.08.20260.71116-0.00061
      17.08.20260.71177+0.00322
      16.08.20260.70855+3.0E-5
      15.08.20260.70852-0.00054
      14.08.20260.70906+0.00247
      13.08.20260.70659-0.00179
      12.08.20260.70838+0.00131
      11.08.20260.70707+0.00038
      10.08.20260.70669-0.00019
      09.08.20260.70688+8.0E-5
      08.08.20260.7068+0.00066
      07.08.20260.70614+0.00188
      06.08.20260.70426-0.00149
      05.08.20260.70575+0.00164
      04.08.20260.70411+0.00457
      03.08.20260.69954-0.00396
      02.08.20260.7035+0.00017
      01.08.20260.70333+0.00172
      31.07.20260.70161-0.00013
      30.07.20260.70174+0.00863
      29.07.20260.69311-0.00397
      28.07.20260.69708-0.00234
      27.07.20260.69942+0.00098
      26.07.20260.69844-3.0E-5
      25.07.20260.69847-2.0E-5
      24.07.20260.69849+0.00132
      23.07.20260.69717-0.00226
      22.07.20260.69943-0.00121
      21.07.20260.70064-0.00059
      20.07.20260.70123+0.00297
      19.07.20260.69826+1.0E-5
      18.07.20260.69825-0.00011
      17.07.20260.69836-0.00285
      16.07.20260.70121+0.00136
      15.07.20260.69985+0.00109
      14.07.20260.69876+0.00485
      13.07.20260.69391-0.00153
      12.07.20260.69544-
      11.07.20260.69544+0.00036
      10.07.20260.69508+0.0004
      09.07.20260.69468+0.00153
      08.07.20260.69315-0.0015
      07.07.20260.69465+0.00041
      06.07.20260.69424-0.00026
      05.07.20260.6945+8.0E-5
      04.07.20260.69442-0.00025
      03.07.20260.69467+0.00105
      02.07.20260.69362+0.00228
      01.07.20260.69134-0.00156
      30.06.20260.6929+0.00338
      29.06.20260.68952-0.00109
      28.06.20260.69061-7.0E-5
      27.06.20260.69068

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.