Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ethena USDe
- Биткоин 61259.45
- Эфириум 2977.26
- Tether 0.99957
- Binance Coin 590.46
- Solana 142.12
- USD Coin 0.99998
- Рипл 0.51829
- Lido Staked ETH 2973.86
- Dogecoin 0.14375
- Tokamak Network 5.7867
- Cardano 0.45295
- SHIBA INU 2.255E-5
- Avalanche 34.0441
- TRON 0.12334
- Wrapped TRON 0.12295
- Polkadot 6.9918
- Wrapped Bitcoin 61162.7
- Bitcoin Cash 449.05
- ChainLink 13.9437
- NEAR Protocol 6.826
Курс австралийского доллара к Ethena USDe
Обновлено: 09.05.2024 03:20:01
= | ||
Калькулятор AUD - USDe / Обратный расчет: курс Ethena USDe к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно ethena usde, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.65619макс: 0.65947за сутки:
0.658 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 03:20 0.658 +2.0E-5 09.05 03:10 0.65798 +2.0E-5 09.05 03:00 0.65796 -0.00017 09.05 02:50 0.65813 -3.0E-5 09.05 02:40 0.65816 +1.0E-5 09.05 02:30 0.65815 +4.0E-5 09.05 02:20 0.65811 -1.0E-5 09.05 02:10 0.65812 +8.0E-5 09.05 02:03 0.65804 +5.0E-5 09.05 02:00 0.65799 +0.00012 09.05 01:50 0.65787 +1.0E-5 09.05 01:40 0.65786 +1.0E-5 09.05 01:30 0.65785 +1.0E-5 09.05 01:20 0.65784 -1.0E-5 09.05 01:10 0.65785 +3.0E-5 09.05 01:00 0.65782 +0.0002 09.05 00:50 0.65762 -5.0E-5 09.05 00:40 0.65767 +0.00011 09.05 00:30 0.65756 -2.0E-5 09.05 00:20 0.65758 - 09.05 00:10 0.65758 -0.00016 09.05 00:03 0.65774 - 09.05 00:00 0.65774 -8.0E-5 08.05 23:50 0.65782 +3.0E-5 08.05 23:40 0.65779 -8.0E-5 08.05 23:30 0.65787 - 08.05 23:20 0.65787 -2.0E-5 08.05 23:10 0.65789 -5.0E-5 08.05 23:00 0.65794 -0.00014 08.05 22:50 0.65808 +0.0001 08.05 22:40 0.65798 -5.0E-5 08.05 22:30 0.65803 +9.0E-5 08.05 22:20 0.65794 -1.0E-5 08.05 22:10 0.65795 -4.0E-5 08.05 22:03 0.65799 - 08.05 22:00 0.65799 +0.00036 08.05 21:50 0.65763 +1.0E-5 08.05 21:40 0.65762 +4.0E-5 08.05 21:30 0.65758 +2.0E-5 08.05 21:20 0.65756 +1.0E-5 08.05 21:10 0.65755 - 08.05 21:00 0.65755 +7.0E-5 08.05 20:50 0.65748 -0.00012 08.05 20:40 0.6576 +6.0E-5 08.05 20:30 0.65754 -7.0E-5 08.05 20:20 0.65761 -6.0E-5 08.05 20:10 0.65767 - 08.05 20:03 0.65767 -1.0E-5 08.05 20:00 0.65768 -0.00016 08.05 19:50 0.65784 +0.00013 08.05 19:40 0.65771 -5.0E-5 08.05 19:30 0.65776 - 08.05 19:20 0.65776 +5.0E-5 08.05 19:10 0.65771 -8.0E-5 08.05 19:00 0.65779 +0.0004 08.05 18:50 0.65739 +1.0E-5 08.05 18:40 0.65738 - 08.05 18:30 0.65738 +2.0E-5 08.05 18:20 0.65736 -0.00027 08.05 18:10 0.65763 +3.0E-5 08.05 18:03 0.6576 -3.0E-5 08.05 18:00 0.65763 +0.00129 08.05 17:50 0.65634 -2.0E-5 08.05 17:40 0.65636 -1.0E-5 08.05 17:30 0.65637 +3.0E-5 08.05 17:20 0.65634 -1.0E-5 08.05 17:10 0.65635 -2.0E-5 08.05 17:00 0.65637 +0.00013 08.05 16:50 0.65624 +1.0E-5 08.05 16:40 0.65623 -2.0E-5 08.05 16:30 0.65625 -7.0E-5 08.05 16:20 0.65632 +0.00013 08.05 16:10 0.65619 -2.0E-5 08.05 16:03 0.65621 -3.0E-5 08.05 16:00 0.65624 -0.00078 08.05 15:50 0.65702 -0.00015 08.05 15:40 0.65717 +4.0E-5 08.05 15:30 0.65713 +4.0E-5 08.05 15:20 0.65709 +0.0002 08.05 15:10 0.65689 +2.0E-5 08.05 15:00 0.65687 -0.00017 08.05 14:50 0.65704 -4.0E-5 08.05 14:40 0.65708 +6.0E-5 08.05 14:30 0.65702 -6.0E-5 08.05 14:20 0.65708 +2.0E-5 08.05 14:10 0.65706 +2.0E-5 08.05 14:03 0.65704 - 08.05 14:00 0.65704 +0.00019 08.05 12:50 0.65685 -1.0E-5 08.05 12:40 0.65686 +0.00016 08.05 12:30 0.6567 -6.0E-5 08.05 12:20 0.65676 +3.0E-5 08.05 12:10 0.65673 -4.0E-5 08.05 12:03 0.65677 - 08.05 12:00 0.65677 -0.00071 08.05 11:50 0.65748 -0.00014 08.05 11:40 0.65762 -0.00017 08.05 11:30 0.65779 -1.0E-5 08.05 11:20 0.6578 -5.0E-5 08.05 11:10 0.65785 +2.0E-5 08.05 11:00 0.65783 -0.00058 08.05 10:50 0.65841 -1.0E-5 08.05 10:40 0.65842 -7.0E-5 08.05 10:30 0.65849 +2.0E-5 08.05 10:20 0.65847 -2.0E-5 08.05 10:10 0.65849 -2.0E-5 08.05 10:03 0.65851 - 08.05 10:00 0.65851 +0.0003 08.05 09:50 0.65821 +0.00013 08.05 09:40 0.65808 +8.0E-5 08.05 09:30 0.658 -0.00013 08.05 09:20 0.65813 -1.0E-5 08.05 09:10 0.65814 +4.0E-5 08.05 09:00 0.6581 +0.00057 08.05 08:50 0.65753 -8.0E-5 08.05 08:40 0.65761 - 08.05 08:30 0.65761 +0.00011 08.05 08:20 0.6575 -4.0E-5 08.05 08:10 0.65754 -3.0E-5 08.05 08:03 0.65757 - 08.05 08:00 0.65757 -0.00019 08.05 07:50 0.65776 -3.0E-5 08.05 07:40 0.65779 -0.00011 08.05 07:30 0.6579 +7.0E-5 08.05 07:20 0.65783 - 08.05 07:10 0.65783 -2.0E-5 08.05 07:00 0.65785 +5.0E-5 08.05 06:50 0.6578 -5.0E-5 08.05 06:40 0.65785 +0.00016 08.05 06:30 0.65769 -8.0E-5 08.05 06:20 0.65777 +0.00024 08.05 06:10 0.65753 +3.0E-5 08.05 06:03 0.6575 -1.0E-5 08.05 06:00 0.65751 -0.00047 08.05 05:50 0.65798 +2.0E-5 08.05 05:40 0.65796 -4.0E-5 08.05 05:30 0.658 +2.0E-5 08.05 05:20 0.65798 -5.0E-5 08.05 05:10 0.65803 -3.0E-5 08.05 05:00 0.65806 -0.00141 08.05 04:50 0.65947 +0.00019 08.05 04:40 0.65928 -2.0E-5 08.05 04:30 0.6593 -6.0E-5 08.05 04:20 0.65936 +4.0E-5 08.05 04:10 0.65932 -4.0E-5 08.05 04:03 0.65936 - 08.05 04:00 0.65936 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.6528макс: 0.66406за неделю:
0.658 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 03:20 0.658 -0.00017 09.05 02:50 0.65813 +0.00012 09.05 01:50 0.65787 +0.0002 09.05 00:50 0.65762 -8.0E-5 08.05 23:50 0.65782 -0.00014 08.05 22:50 0.65808 +0.00036 08.05 21:50 0.65763 +7.0E-5 08.05 20:50 0.65748 -0.00016 08.05 19:50 0.65784 +0.0004 08.05 18:50 0.65739 +0.00129 08.05 17:50 0.65634 +0.00013 08.05 16:50 0.65624 -0.00078 08.05 15:50 0.65702 -0.00017 08.05 14:50 0.65704 +0.00019 08.05 12:50 0.65685 -0.00071 08.05 11:50 0.65748 -0.00058 08.05 10:50 0.65841 +0.0003 08.05 09:50 0.65821 +0.00057 08.05 08:50 0.65753 -0.00019 08.05 07:50 0.65776 +5.0E-5 08.05 06:50 0.6578 -0.00047 08.05 05:50 0.65798 -0.00141 08.05 04:50 0.65947 +0.00047 08.05 03:50 0.65889 -0.00093 08.05 02:50 0.66001 -5.0E-5 08.05 01:50 0.66005 +3.0E-5 08.05 00:50 0.6599 -9.0E-5 07.05 23:50 0.66025 +0.00064 07.05 22:50 0.65956 -0.00084 07.05 21:50 0.66044 -0.00106 07.05 20:50 0.66149 +8.0E-5 07.05 19:50 0.66133 -0.00087 07.05 18:50 0.66231 -0.00047 07.05 17:50 0.66281 +0.00019 07.05 16:50 0.66235 +0.00152 07.05 15:50 0.66067 +0.00027 07.05 14:50 0.6606 +0.00049 07.05 13:50 0.66007 -0.00048 07.05 12:50 0.66032 +0.00022 07.05 11:50 0.66007 +0.00056 07.05 10:50 0.65962 -0.0017 07.05 09:50 0.66109 +0.00038 07.05 08:50 0.66103 -0.00202 07.05 07:50 0.66309 +0.00037 07.05 06:50 0.66271 -0.00111 07.05 05:50 0.66383 -0.00016 07.05 04:50 0.66404 +0.00127 07.05 03:50 0.66278 -0.0002 07.05 02:50 0.66289 -2.0E-5 07.05 01:50 0.66287 -0.00023 07.05 00:50 0.66288 +0.00028 06.05 23:50 0.66269 -0.0007 06.05 22:50 0.66324 -1.0E-5 06.05 21:50 0.66332 +0.00031 06.05 20:50 0.66292 +0.00011 06.05 19:50 0.66272 -0.00096 06.05 18:50 0.66361 +0.0002 06.05 17:50 0.66359 -0.00031 06.05 16:50 0.66406 +0.00078 06.05 15:50 0.66323 +0.00024 06.05 14:50 0.66323 +0.00032 06.05 13:50 0.66299 -0.00012 06.05 12:50 0.66308 -0.00012 06.05 11:50 0.66311 +0.00085 06.05 10:50 0.66245 +0.00127 06.05 09:50 0.66115 -0.00072 06.05 08:50 0.66221 +0.00025 06.05 07:50 0.66205 -0.00061 06.05 06:50 0.66264 +0.00027 06.05 05:50 0.66229 +0.00101 06.05 04:50 0.66125 +0.00052 06.05 03:50 0.66077 -6.0E-5 06.05 02:50 0.66073 -6.0E-5 06.05 01:50 0.66085 -1.0E-5 06.05 00:50 0.6609 +1.0E-5 05.05 23:50 0.66095 +0.00015 05.05 22:50 0.66083 - 05.05 21:50 0.66077 +1.0E-5 05.05 20:50 0.66082 - 05.05 19:50 0.66078 +0.00018 05.05 18:50 0.6608 +2.0E-5 05.05 17:50 0.6609 -2.0E-5 05.05 16:50 0.66092 +0.00014 05.05 15:50 0.66056 -2.0E-5 05.05 14:50 0.66091 +9.0E-5 05.05 13:50 0.66077 +6.0E-5 05.05 12:50 0.6607 +5.0E-5 05.05 11:50 0.6606 -1.0E-5 05.05 10:50 0.66075 -4.0E-5 05.05 09:50 0.66079 -0.00024 05.05 08:50 0.66071 -1.0E-5 05.05 07:50 0.66075 +4.0E-5 05.05 06:50 0.6607 +0.00038 05.05 05:50 0.66038 +7.0E-5 05.05 04:50 0.66065 +9.0E-5 05.05 03:50 0.66059 +1.0E-5 05.05 02:50 0.66052 +1.0E-5 05.05 01:50 0.66058 +4.0E-5 05.05 00:50 0.66053 -4.0E-5 04.05 23:50 0.66059 -4.0E-5 04.05 22:50 0.66056 -0.00013 04.05 21:40 0.6606 -6.0E-5 04.05 20:50 0.66067 -3.0E-5 04.05 19:50 0.66082 -4.0E-5 04.05 18:50 0.66085 -7.0E-5 04.05 17:50 0.66081 -0.0001 04.05 16:50 0.66092 - 04.05 15:50 0.66099 +0.00038 04.05 14:50 0.66072 +4.0E-5 04.05 13:50 0.66078 -2.0E-5 04.05 12:50 0.66079 +7.0E-5 04.05 11:50 0.66067 -0.00013 04.05 10:50 0.66085 +6.0E-5 04.05 09:50 0.66076 -2.0E-5 04.05 08:50 0.66088 - 04.05 07:50 0.6608 +0.0001 04.05 06:50 0.6609 -4.0E-5 04.05 05:50 0.661 -5.0E-5 04.05 04:50 0.66084 +2.0E-5 04.05 03:50 0.66063 -4.0E-5 04.05 02:50 0.66069 - 04.05 01:50 0.66053 -0.00078 04.05 00:50 0.6614 -0.00026 03.05 23:50 0.66169 - 03.05 22:50 0.66166 - 03.05 21:50 0.66166 -0.00024 03.05 20:50 0.66184 +3.0E-5 03.05 19:50 0.66184 +0.00058 03.05 18:50 0.66132 -0.00248 03.05 17:50 0.66376 +0.00046 03.05 16:50 0.66346 +0.0049 03.05 15:50 0.65868 -0.00033 03.05 14:50 0.65899 -1.0E-5 03.05 13:50 0.65889 +0.00046 03.05 12:50 0.6586 +0.0004 03.05 11:50 0.65821 -7.0E-5 03.05 10:50 0.65814 -0.0005 03.05 09:50 0.65864 +0.0005 03.05 08:50 0.65814 +0.00017 03.05 07:50 0.65804 -0.00015 03.05 06:50 0.65808 -0.00073 03.05 05:50 0.65882 +0.00143 03.05 04:50 0.65743 -0.00044 03.05 03:50 0.65803 +0.00041 03.05 02:50 0.65758 +0.00057 03.05 01:50 0.657 -0.0001 03.05 00:40 0.65716 +5.0E-5 02.05 23:50 0.65714 -0.00047 02.05 22:50 0.65769 +0.00112 02.05 21:50 0.65641 +0.00082 02.05 20:50 0.65562 +0.00052 02.05 19:50 0.65509 +0.00132 02.05 18:50 0.65383 +0.00022 02.05 17:50 0.6538 -0.001 02.05 16:50 0.65482 +0.0021 02.05 15:50 0.6528 -0.00051 02.05 14:50 0.65332 -0.00053 02.05 13:50 0.65407 -0.00068 02.05 12:50 0.65482 -0.00033 02.05 11:50 0.65534 -0.00013 02.05 10:50 0.65562 +0.00108 02.05 09:50 0.65474 +1.0E-5 02.05 08:50 0.65473 +0.00054 02.05 07:50 0.65448 -0.00041 02.05 06:50 0.65486 +0.0008 02.05 05:50 0.65402 -0.00011 02.05 04:50 0.65412 -0.0005 02.05 03:50 0.65458 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.63999макс: 0.66406за месяц:
0.658 Дата Курс +/- 07.05.2024 0.66211 -0.00166 06.05.2024 0.66377 +0.00299 05.05.2024 0.66078 +3.0E-5 04.05.2024 0.66075 -0.00056 03.05.2024 0.66131 +0.00718 02.05.2024 0.65413 +0.00377 01.05.2024 0.65036 -0.00043 30.04.2024 0.65079 -0.0055 29.04.2024 0.65629 +0.00203 28.04.2024 0.65426 -7.0E-5 27.04.2024 0.65433 -0.00073 26.04.2024 0.65506 +0.00437 25.04.2024 0.65069 +0.00101 24.04.2024 0.64968 +0.00066 23.04.2024 0.64902 +0.00487 22.04.2024 0.64415 +0.00238 21.04.2024 0.64177 +0.00039 20.04.2024 0.64138 -0.00074 19.04.2024 0.64212 -0.00094 18.04.2024 0.64306 +0.00146 17.04.2024 0.6416 +0.00161 16.04.2024 0.63999 -0.0056 15.04.2024 0.64559 -0.0035 14.04.2024 0.64909 +0.00042 13.04.2024 0.64867 +0.00241 12.04.2024 0.64626 -0.00453 11.04.2024 0.65079 -0.00129 10.04.2024 0.65208 -0.01067 09.04.2024 0.66275 +0.00357 08.04.2024 0.65918 +0.00222 07.04.2024 0.65696 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.63999макс: 0.66406за квартал:
0.658 Дата Курс +/- 07.05.2024 0.66211 -0.00166 06.05.2024 0.66377 +0.00299 05.05.2024 0.66078 +3.0E-5 04.05.2024 0.66075 -0.00056 03.05.2024 0.66131 +0.00718 02.05.2024 0.65413 +0.00377 01.05.2024 0.65036 -0.00043 30.04.2024 0.65079 -0.0055 29.04.2024 0.65629 +0.00203 28.04.2024 0.65426 -7.0E-5 27.04.2024 0.65433 -0.00073 26.04.2024 0.65506 +0.00437 25.04.2024 0.65069 +0.00101 24.04.2024 0.64968 +0.00066 23.04.2024 0.64902 +0.00487 22.04.2024 0.64415 +0.00238 21.04.2024 0.64177 +0.00039 20.04.2024 0.64138 -0.00074 19.04.2024 0.64212 -0.00094 18.04.2024 0.64306 +0.00146 17.04.2024 0.6416 +0.00161 16.04.2024 0.63999 -0.0056 15.04.2024 0.64559 -0.0035 14.04.2024 0.64909 +0.00042 13.04.2024 0.64867 +0.00241 12.04.2024 0.64626 -0.00453 11.04.2024 0.65079 -0.00129 10.04.2024 0.65208 -0.01067 09.04.2024 0.66275 +0.00357 08.04.2024 0.65918 +0.00222 07.04.2024 0.65696 -2.0E-5 06.04.2024 0.65698 +0.00053 05.04.2024 0.65645 -0.00412 04.04.2024 0.66057 +0.00715 03.04.2024 0.65342 +0.00335 02.04.2024 0.65007 +0.00182 01.04.2024 0.64825 -0.00264 31.03.2024 0.65089 +0.00027 30.03.2024 0.65062 -0.00086 29.03.2024 0.65148 +0.00011 28.03.2024 0.65137 -0.00095 27.03.2024 0.65232 -0.00044 26.03.2024 0.65276 -0.00049 25.03.2024 0.65325 +0.00261 24.03.2024 0.65064 -5.0E-5 23.03.2024 0.65069 -0.00085 22.03.2024 0.65154 -0.00553 21.03.2024 0.65707 +0.0051 20.03.2024 0.65197 -0.00055 19.03.2024 0.65252 -0.00293 18.03.2024 0.65545 -0.00046 17.03.2024 0.65591 +0.0003 16.03.2024 0.65561 -0.00022 15.03.2024 0.65583 -0.00236 14.03.2024 0.65819 -0.00185 13.03.2024 0.66004 +0.00173 12.03.2024 0.65831 -0.00042 11.03.2024 0.65873 -0.00152 10.03.2024 0.66025 +0.00019 09.03.2024 0.66006 -0.00331 08.03.2024 0.66337 +0.00429 07.03.2024 0.65908 +0.00666 06.03.2024 0.65242 +0.00418 05.03.2024 0.64824 -0.00189 04.03.2024 0.65013 -0.00124 03.03.2024 0.65137 +0.00033 02.03.2024 0.65104 +0.00236 01.03.2024 0.64868 -0.00161 29.02.2024 0.65029 +0.00224 28.02.2024 0.64805 -0.00529 27.02.2024 0.65334 +0.00028 26.02.2024 0.65306 -0.00203 25.02.2024 0.65509 -5.0E-5 24.02.2024 0.65514 -0.00118 23.02.2024 0.65632 +0.00214 22.02.2024 0.65418 -0.00011 21.02.2024 0.65429 -0.00156 20.02.2024 0.65585