Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Австралийский доллар » Ethena USDe »

    Курс Ethena USDe к австралийскому доллару

    Обновлено: 03.05.2024 04:40:01
    Стоимость Ethena USDe (USDe) на текущий момент составляет 1.5208 AUD, а общий объем торгов за 24 часа – 120 020 291 AUD. Рыночная капитализация составляет 3 501 750 449 AUD. За последние 24 часа курс Ethena USDe относительно австралийского доллара снизился на -0.54%. Изменение за неделю составило -0.71%.

    =
    Калькулятор USDe - AUD / Обратный расчет: курс австралийского доллара к Ethena USDe
    Покупать USDe?Продавать USDe?
    50%50%

    Графики

    Динамика изменения курса ethena usde относительно австралийского доллара, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5194
      макс: 1.532
      за сутки:
        1.5208

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      03.05 04:401.5208-
      03.05 04:301.5208-0.0002
      03.05 04:201.521+0.0002
      03.05 04:101.5208+0.0001
      03.05 04:031.5207-
      03.05 04:001.5207+0.001
      03.05 03:501.5197-0.0001
      03.05 03:401.5198+0.0002
      03.05 03:301.5196+0.0002
      03.05 03:201.5194-0.0002
      03.05 03:101.5196-0.0002
      03.05 03:001.5198-0.0009
      03.05 02:501.5207-0.0003
      03.05 02:401.521+0.0002
      03.05 02:301.5208-
      03.05 02:201.5208+0.0001
      03.05 02:101.5207-
      03.05 02:031.5207-0.0001
      03.05 02:001.5208-0.0013
      03.05 01:501.5221+0.0002
      03.05 01:401.5219+0.0001
      03.05 01:301.5218+0.0001
      03.05 01:201.5217-0.0001
      03.05 01:101.5218-0.0001
      03.05 01:001.5219+0.0002
      03.05 00:401.5217-0.0004
      03.05 00:301.5221+0.0002
      03.05 00:201.5219-
      03.05 00:101.5219+0.0003
      03.05 00:031.5216-
      03.05 00:001.5216-0.0001
      02.05 23:501.5217-
      02.05 23:401.5217-
      02.05 23:301.5217+0.0003
      02.05 23:201.5214-0.0002
      02.05 23:101.5216-
      02.05 23:001.5216+0.0011
      02.05 22:501.5205-
      02.05 22:401.5205-0.0001
      02.05 22:301.5206-0.0001
      02.05 22:201.5207+0.0002
      02.05 22:101.5205-
      02.05 22:031.5205-0.0003
      02.05 22:001.5208-0.0026
      02.05 21:501.5234+0.0001
      02.05 21:401.5233-
      02.05 21:301.5233-0.0001
      02.05 21:201.5234-0.0001
      02.05 21:101.5235+0.0001
      02.05 21:001.5234-0.0019
      02.05 20:501.5253-
      02.05 20:401.5253+0.0001
      02.05 20:301.5252-
      02.05 20:201.5252-0.0002
      02.05 20:101.5254-
      02.05 20:031.5254+0.0001
      02.05 20:001.5253-0.0012
      02.05 19:501.5265-0.0001
      02.05 19:401.5266+0.0001
      02.05 19:301.5265+0.0002
      02.05 19:201.5263-
      02.05 19:101.5263-0.0001
      02.05 19:001.5264-0.003
      02.05 18:501.5294+0.0002
      02.05 18:401.5292-0.0001
      02.05 18:301.5293+0.0003
      02.05 18:201.529-0.0001
      02.05 18:101.5291+0.0001
      02.05 18:031.529-
      02.05 18:001.529-0.0005
      02.05 17:501.5295+0.0002
      02.05 17:401.5293-0.0003
      02.05 17:301.5296-0.0003
      02.05 17:201.5299+0.0004
      02.05 17:101.5295-
      02.05 17:001.5295+0.0024
      02.05 16:501.5271-0.0003
      02.05 16:401.5274+0.0005
      02.05 16:301.5269-
      02.05 16:201.5269-
      02.05 16:101.5269-
      02.05 16:031.5269-
      02.05 16:001.5269-0.005
      02.05 15:501.5319+0.0001
      02.05 15:401.5318-0.0002
      02.05 15:301.532+0.0002
      02.05 15:201.5318-0.0001
      02.05 15:101.5319+0.0001
      02.05 15:001.5318+0.0012
      02.05 14:501.5306-
      02.05 14:401.5306-0.0002
      02.05 14:301.5308+0.0003
      02.05 14:201.5305-
      02.05 14:101.5305+0.0004
      02.05 14:031.5301-
      02.05 14:001.5301+0.0012
      02.05 13:501.5289-
      02.05 13:401.5289+0.0002
      02.05 13:301.5287-0.0002
      02.05 13:201.5289+0.0001
      02.05 13:101.5288+0.0001
      02.05 13:001.5287+0.0016
      02.05 12:501.5271-0.0001
      02.05 12:401.5272+0.0001
      02.05 12:301.5271+0.0001
      02.05 12:201.527+0.0001
      02.05 12:101.5269+0.0002
      02.05 12:031.5267-
      02.05 12:001.5267+0.0008
      02.05 11:501.5259+0.0002
      02.05 11:401.5257-
      02.05 11:301.5257+0.0004
      02.05 11:201.5253-0.0003
      02.05 11:101.5256-
      02.05 11:001.5256+0.0003
      02.05 10:501.5253+0.0002
      02.05 10:401.5251-0.0003
      02.05 10:301.5254+0.0004
      02.05 10:201.525+0.0001
      02.05 10:101.5249+0.0001
      02.05 10:031.5248-
      02.05 10:001.5248-0.0025
      02.05 09:501.5273+0.0001
      02.05 09:401.5272-
      02.05 09:301.5272-0.0002
      02.05 09:201.5274+0.0001
      02.05 09:101.5273-
      02.05 09:001.5273-
      02.05 08:501.5273-
      02.05 08:401.5273-0.0001
      02.05 08:301.5274+0.0004
      02.05 08:201.527+0.0004
      02.05 08:101.5266-0.0001
      02.05 08:031.5267-0.0012
      02.05 07:501.5279-0.0001
      02.05 07:401.528+0.0002
      02.05 07:301.5278-0.0003
      02.05 07:201.5281+0.0001
      02.05 07:101.528-
      02.05 07:001.528+0.0009
      02.05 06:501.5271+0.0001
      02.05 06:401.527-0.0005
      02.05 06:301.5275+0.0002
      02.05 06:201.5273+0.0001
      02.05 06:101.5272+0.0001
      02.05 06:031.5271-
      02.05 06:001.5271-0.0019
      02.05 05:501.529+0.0001
      02.05 05:401.5289-0.0002
      02.05 05:201.5291+0.0002
      02.05 05:101.5289-0.0001
      02.05 05:001.529
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5163
      макс: 1.5432
      за неделю:
        1.5208

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      03.05 04:401.5208+0.001
      03.05 03:501.5197-0.0009
      03.05 02:501.5207-0.0013
      03.05 01:501.5221+0.0002
      03.05 00:401.5217-0.0001
      02.05 23:501.5217+0.0011
      02.05 22:501.5205-0.0026
      02.05 21:501.5234-0.0019
      02.05 20:501.5253-0.0012
      02.05 19:501.5265-0.003
      02.05 18:501.5294-0.0005
      02.05 17:501.5295+0.0024
      02.05 16:501.5271-0.005
      02.05 15:501.5319+0.0012
      02.05 14:501.5306+0.0012
      02.05 13:501.5289+0.0016
      02.05 12:501.5271+0.0008
      02.05 11:501.5259+0.0003
      02.05 10:501.5253-0.0025
      02.05 09:501.5273-
      02.05 08:501.5273-0.0012
      02.05 07:501.5279+0.0009
      02.05 06:501.5271-0.0019
      02.05 05:501.529+0.0002
      02.05 04:501.5288+0.0012
      02.05 03:501.5277-0.0002
      02.05 02:501.528-0.0023
      02.05 01:501.5301+0.0005
      02.05 00:501.5297+0.0002
      01.05 23:501.5296+0.0022
      01.05 22:501.5274-0.0103
      01.05 21:501.5383+0.0008
      01.05 20:501.5372+0.0008
      01.05 19:501.5363-0.0019
      01.05 18:501.5382-0.0004
      01.05 17:501.5383-0.0005
      01.05 16:501.5388-0.0007
      01.05 15:501.5396-0.0003
      01.05 14:501.5391-0.0004
      01.05 13:501.5402-0.0001
      01.05 12:501.5395-0.0012
      01.05 11:501.5405+0.0011
      01.05 10:501.5402-0.0009
      01.05 09:501.5416-
      01.05 08:501.5415+0.0009
      01.05 07:501.5407+0.0001
      01.05 06:501.5408-0.0015
      01.05 05:501.5428-0.0002
      01.05 04:501.5432+0.0019
      01.05 03:501.5414-0.0009
      01.05 02:501.5432+0.0014
      01.05 01:501.5419-
      01.05 00:501.5416+0.0013
      30.04 23:501.5403+0.0013
      30.04 22:501.5391+0.0013
      30.04 21:501.5382-0.0006
      30.04 20:501.5389+0.0003
      30.04 19:501.539+0.002
      30.04 18:501.5365+0.0012
      30.04 17:501.5353+0.0017
      30.04 16:501.5336+0.0047
      30.04 15:501.5295+0.0012
      30.04 14:501.5285-0.0006
      30.04 13:501.5291-0.0009
      30.04 12:501.5298-0.0005
      30.04 11:501.5312-0.0017
      30.04 10:501.5315+0.0007
      30.04 09:501.5308+0.0025
      30.04 08:501.5282-0.0006
      30.04 07:501.5285+0.0019
      30.04 06:501.5262+0.004
      30.04 05:501.5226+0.0012
      30.04 04:501.521+0.0017
      30.04 03:501.5201-0.0003
      30.04 02:501.5205+0.0003
      30.04 01:501.52+0.0004
      30.04 00:501.5202-0.0007
      29.04 23:501.5211+0.0003
      29.04 22:501.5206+0.0005
      29.04 21:501.52+0.0004
      29.04 20:501.5193-0.0035
      29.04 19:501.523-0.0011
      29.04 18:501.5235+0.0017
      29.04 17:501.5221+0.0011
      29.04 16:501.5212-0.0001
      29.04 15:501.5214-0.0002
      29.04 14:501.5218-0.0012
      29.04 13:501.5227-0.0018
      29.04 12:501.5239+0.0022
      29.04 11:501.5214-0.0009
      29.04 10:501.5217+0.0023
      29.04 09:501.5198+0.0034
      29.04 08:501.5163-0.0046
      29.04 07:501.521+0.0002
      29.04 06:501.5201-0.0031
      29.04 05:501.5232-0.0032
      29.04 04:501.5264-0.0017
      29.04 03:501.5283-
      29.04 02:501.5281+0.0003
      29.04 01:501.5283+0.0001
      29.04 00:501.5283-0.0001
      28.04 23:501.5284-0.0001
      28.04 22:501.5283+0.0001
      28.04 21:501.5282-0.0001
      28.04 20:501.5285-0.0001
      28.04 19:501.5281+0.0001
      28.04 18:501.5277-
      28.04 17:501.5282+0.0001
      28.04 16:501.5288-
      28.04 15:501.5288-0.0001
      28.04 14:501.5288-
      28.04 13:501.5287-0.0003
      28.04 12:501.5289-
      28.04 11:501.5286-
      28.04 10:501.5288-0.0001
      28.04 09:501.5285-
      28.04 08:501.5284-
      28.04 07:501.529+0.0002
      28.04 06:501.5289-0.0001
      28.04 05:501.5281-
      28.04 04:501.5283-
      28.04 03:501.5285-0.0001
      28.04 02:501.5284-
      28.04 01:501.5285-
      28.04 00:501.5285-0.0001
      27.04 23:501.5286+0.0001
      27.04 22:501.5286-0.0001
      27.04 21:501.5286+0.0001
      27.04 20:501.5284+0.0002
      27.04 19:501.5284-0.0001
      27.04 18:501.5284-
      27.04 17:501.5285+0.0003
      27.04 16:501.5282+0.0001
      27.04 15:501.5282+0.0002
      27.04 14:501.5281-0.0002
      27.04 13:501.528-
      27.04 12:501.5279-
      27.04 11:501.5282-
      27.04 10:501.5283-
      27.04 09:501.5282-0.0001
      27.04 08:501.5279-
      27.04 07:501.5281-
      27.04 06:501.5278-
      27.04 05:501.5279-0.0001
      27.04 04:501.5281+0.0001
      27.04 03:501.5283-
      27.04 02:501.5285-
      27.04 01:501.5285-0.0001
      27.04 00:501.5285-
      26.04 23:501.5281-0.0002
      26.04 22:501.529-0.0004
      26.04 21:501.5293-0.0004
      26.04 20:501.5292-0.0009
      26.04 19:501.5303+0.0036
      26.04 18:501.5264+0.0006
      26.04 17:501.5266+0.0011
      26.04 16:501.5252-0.0022
      26.04 15:501.5274-0.0003
      26.04 14:501.5274+0.0008
      26.04 13:501.5284+0.0049
      26.04 12:501.5242-0.0023
      26.04 11:501.5269+0.0002
      26.04 10:501.5272-0.0034
      26.04 09:501.5309-0.001
      26.04 08:501.5319+0.0006
      26.04 07:501.5313+0.001
      26.04 06:501.5306-0.0005
      26.04 05:501.5309-0.0011
      26.04 04:501.5316
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 1.5089
      макс: 1.5625
      за месяц:
        1.5208
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      02.05.20241.5287-0.0089
      01.05.20241.5376+0.001
      30.04.20241.5366+0.0129
      29.04.20241.5237-0.0047
      28.04.20241.5284+0.0001
      27.04.20241.5283+0.0017
      26.04.20241.5266-0.0102
      25.04.20241.5368-0.0024
      24.04.20241.5392-0.0016
      23.04.20241.5408-0.0116
      22.04.20241.5524-0.0058
      21.04.20241.5582-0.0009
      20.04.20241.5591+0.0017
      19.04.20241.5574+0.0023
      18.04.20241.5551-0.0035
      17.04.20241.5586-0.0039
      16.04.20241.5625+0.0135
      15.04.20241.549+0.0084
      14.04.20241.5406-0.001
      13.04.20241.5416-0.0058
      12.04.20241.5474+0.0108
      11.04.20241.5366+0.003
      10.04.20241.5336+0.0247
      09.04.20241.5089-0.0081
      08.04.20241.517-0.0052
      07.04.20241.5222+0.0001
      06.04.20241.5221-0.0012
      05.04.20241.5233+0.0095
      04.04.20241.5138-0.0166
      03.04.20241.5304-0.0079
      02.04.20241.5383
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 1.5075
      макс: 1.5625
      за квартал:
        1.5208
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      02.05.20241.5287-0.0089
      01.05.20241.5376+0.001
      30.04.20241.5366+0.0129
      29.04.20241.5237-0.0047
      28.04.20241.5284+0.0001
      27.04.20241.5283+0.0017
      26.04.20241.5266-0.0102
      25.04.20241.5368-0.0024
      24.04.20241.5392-0.0016
      23.04.20241.5408-0.0116
      22.04.20241.5524-0.0058
      21.04.20241.5582-0.0009
      20.04.20241.5591+0.0017
      19.04.20241.5574+0.0023
      18.04.20241.5551-0.0035
      17.04.20241.5586-0.0039
      16.04.20241.5625+0.0135
      15.04.20241.549+0.0084
      14.04.20241.5406-0.001
      13.04.20241.5416-0.0058
      12.04.20241.5474+0.0108
      11.04.20241.5366+0.003
      10.04.20241.5336+0.0247
      09.04.20241.5089-0.0081
      08.04.20241.517-0.0052
      07.04.20241.5222+0.0001
      06.04.20241.5221-0.0012
      05.04.20241.5233+0.0095
      04.04.20241.5138-0.0166
      03.04.20241.5304-0.0079
      02.04.20241.5383-0.0043
      01.04.20241.5426+0.0063
      31.03.20241.5363-0.0007
      30.03.20241.537+0.002
      29.03.20241.535-0.0002
      28.03.20241.5352+0.0022
      27.03.20241.533+0.001
      26.03.20241.532+0.0012
      25.03.20241.5308-0.0062
      24.03.20241.537+0.0002
      23.03.20241.5368+0.002
      22.03.20241.5348+0.0129
      21.03.20241.5219-0.0119
      20.03.20241.5338+0.0013
      19.03.20241.5325+0.0068
      18.03.20241.5257+0.0011
      17.03.20241.5246-0.0007
      16.03.20241.5253+0.0005
      15.03.20241.5248+0.0055
      14.03.20241.5193+0.0042
      13.03.20241.5151-0.0039
      12.03.20241.519+0.0009
      11.03.20241.5181+0.0035
      10.03.20241.5146-0.0004
      09.03.20241.515+0.0075
      08.03.20241.5075-0.0098
      07.03.20241.5173-0.0155
      06.03.20241.5328-0.0098
      05.03.20241.5426+0.0044
      04.03.20241.5382+0.003
      03.03.20241.5352-0.0008
      02.03.20241.536-0.0056
      01.03.20241.5416+0.0038
      29.02.20241.5378-0.0053
      28.02.20241.5431+0.0125
      27.02.20241.5306-0.0007
      26.02.20241.5313+0.0048
      25.02.20241.5265+0.0001
      24.02.20241.5264+0.0027
      23.02.20241.5237-0.0049
      22.02.20241.5286+0.0002
      21.02.20241.5284+0.0037
      20.02.20241.5247

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.