Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Ethereum Classic

Курс австралийского доллара к Ethereum Classic

Обновлено: 25.10.2021 06:50:01

=
Калькулятор AUD - ETC / Обратный расчет: курс Ethereum Classic к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно ethereum classic, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01332
    макс: 0.0139
    за сутки:
      0.01338

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    25.10 06:500.01338+2.0E-5
    25.10 06:400.01336-
    25.10 06:300.01336-
    25.10 06:200.01336+2.0E-5
    25.10 06:100.01334+1.0E-5
    25.10 06:030.01333+1.0E-5
    25.10 06:000.01332-3.0E-5
    25.10 05:500.01335-
    25.10 05:400.01335-2.0E-5
    25.10 05:300.01337-
    25.10 05:200.01337-2.0E-5
    25.10 05:100.01339+5.0E-5
    25.10 05:000.01334-
    25.10 04:500.01334-2.0E-5
    25.10 04:400.01336-4.0E-5
    25.10 04:300.0134+3.0E-5
    25.10 04:200.01337-4.0E-5
    25.10 04:100.01341+2.0E-5
    25.10 04:030.01339-5.0E-5
    25.10 04:000.01344-
    25.10 03:500.01344-5.0E-5
    25.10 03:400.01349-0.00011
    25.10 03:300.0136+3.0E-5
    25.10 03:200.01357-7.0E-5
    25.10 03:100.01364+7.0E-5
    25.10 03:000.01357-2.0E-5
    25.10 02:500.01359-2.0E-5
    25.10 02:400.01361-1.0E-5
    25.10 02:300.01362-
    25.10 02:200.01362-2.0E-5
    25.10 02:100.01364-
    25.10 02:030.01364+3.0E-5
    25.10 02:000.01361-1.0E-5
    25.10 01:500.01362-
    25.10 01:400.01362-
    25.10 01:300.01362-4.0E-5
    25.10 01:200.01366-
    25.10 01:100.01366+2.0E-5
    25.10 01:000.01364+1.0E-5
    25.10 00:500.01363+1.0E-5
    25.10 00:400.01362-2.0E-5
    25.10 00:300.01364-
    25.10 00:200.01364+3.0E-5
    25.10 00:100.01361-4.0E-5
    25.10 00:030.01365-3.0E-5
    25.10 00:000.01368-3.0E-5
    24.10 23:500.01371+1.0E-5
    24.10 23:400.0137-1.0E-5
    24.10 23:300.01371-2.0E-5
    24.10 23:200.01373-2.0E-5
    24.10 23:100.01375+5.0E-5
    24.10 23:000.0137-5.0E-5
    24.10 22:500.01375+1.0E-5
    24.10 22:400.01374-2.0E-5
    24.10 22:300.01376+1.0E-5
    24.10 22:200.01375-3.0E-5
    24.10 22:100.01378-2.0E-5
    24.10 22:030.0138-4.0E-5
    24.10 22:000.01384-
    24.10 21:500.01384-3.0E-5
    24.10 21:400.01387+2.0E-5
    24.10 21:300.01385-
    24.10 21:200.01385+8.0E-5
    24.10 21:100.01377+1.0E-5
    24.10 21:000.01376+1.0E-5
    24.10 20:500.01375+1.0E-5
    24.10 20:400.01374+1.0E-5
    24.10 20:300.01373-
    24.10 20:200.01373-2.0E-5
    24.10 20:100.01375+3.0E-5
    24.10 20:030.01372-2.0E-5
    24.10 20:000.01374-2.0E-5
    24.10 19:500.01376-1.0E-5
    24.10 19:400.01377-
    24.10 19:300.01377-6.0E-5
    24.10 19:200.01383-7.0E-5
    24.10 19:100.0139+8.0E-5
    24.10 19:000.01382+5.0E-5
    24.10 18:500.01377-7.0E-5
    24.10 18:400.01384+1.0E-5
    24.10 18:300.01383+6.0E-5
    24.10 18:200.01377+7.0E-5
    24.10 18:100.0137-2.0E-5
    24.10 18:030.01372-1.0E-5
    24.10 18:000.01373+1.0E-5
    24.10 17:500.01372+2.0E-5
    24.10 17:400.0137-
    24.10 17:300.0137+2.0E-5
    24.10 17:200.01368+1.0E-5
    24.10 17:100.01367-3.0E-5
    24.10 17:000.0137-
    24.10 16:500.0137+5.0E-5
    24.10 16:400.01365-
    24.10 16:300.01365-2.0E-5
    24.10 16:200.01367-3.0E-5
    24.10 16:100.0137-3.0E-5
    24.10 16:030.01373+2.0E-5
    24.10 16:000.01371+2.0E-5
    24.10 15:500.01369-7.0E-5
    24.10 15:400.01376+2.0E-5
    24.10 15:300.01374-2.0E-5
    24.10 15:200.01376+3.0E-5
    24.10 15:100.01373+4.0E-5
    24.10 15:000.01369-
    24.10 14:500.01369-
    24.10 14:400.01369+7.0E-5
    24.10 14:300.01362+3.0E-5
    24.10 14:200.01359+4.0E-5
    24.10 14:100.01355-
    24.10 14:030.01355+1.0E-5
    24.10 14:000.01354-1.0E-5
    24.10 13:500.01355+1.0E-5
    24.10 13:400.01354-
    24.10 13:300.01354-1.0E-5
    24.10 13:200.01355-3.0E-5
    24.10 13:100.01358-
    24.10 13:000.01358+3.0E-5
    24.10 12:500.01355+4.0E-5
    24.10 12:400.01351+2.0E-5
    24.10 12:300.01349+1.0E-5
    24.10 12:200.01348-5.0E-5
    24.10 12:100.01353-6.0E-5
    24.10 12:030.01359-2.0E-5
    24.10 12:000.01361+1.0E-5
    24.10 11:500.0136+1.0E-5
    24.10 11:400.01359-1.0E-5
    24.10 11:300.0136-1.0E-5
    24.10 11:200.01361+4.0E-5
    24.10 11:100.01357+2.0E-5
    24.10 11:000.01355-1.0E-5
    24.10 10:500.01356+1.0E-5
    24.10 10:400.01355-2.0E-5
    24.10 10:300.01357-
    24.10 10:200.01357-2.0E-5
    24.10 10:100.01359-1.0E-5
    24.10 10:030.0136-
    24.10 10:000.0136+4.0E-5
    24.10 09:500.01356+2.0E-5
    24.10 09:400.01354+1.0E-5
    24.10 09:300.01353+1.0E-5
    24.10 09:200.01352-
    24.10 09:100.01352-
    24.10 09:000.01352-
    24.10 08:500.01352+2.0E-5
    24.10 08:400.0135+1.0E-5
    24.10 08:300.01349-4.0E-5
    24.10 08:200.01353-2.0E-5
    24.10 08:100.01355+3.0E-5
    24.10 08:030.01352-1.0E-5
    24.10 08:000.01353-
    24.10 07:500.01353-
    24.10 07:400.01353+3.0E-5
    24.10 07:300.0135+2.0E-5
    24.10 07:200.01348+3.0E-5
    24.10 07:100.01345-
    24.10 07:000.01345
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01275
    макс: 0.01431
    за неделю:
      0.01338

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    25.10 06:500.01338-3.0E-5
    25.10 05:500.01335-
    25.10 04:500.01334-
    25.10 03:500.01344-2.0E-5
    25.10 02:500.01359-1.0E-5
    25.10 01:500.01362+1.0E-5
    25.10 00:500.01363-3.0E-5
    24.10 23:500.01371-5.0E-5
    24.10 22:500.01375-
    24.10 21:500.01384+1.0E-5
    24.10 20:500.01375-2.0E-5
    24.10 19:500.01376+5.0E-5
    24.10 18:500.01377+1.0E-5
    24.10 17:500.01372-
    24.10 16:500.0137+2.0E-5
    24.10 15:500.01369-
    24.10 14:500.01369-1.0E-5
    24.10 13:500.01355+3.0E-5
    24.10 12:500.01355+1.0E-5
    24.10 11:500.0136-1.0E-5
    24.10 10:500.01356+4.0E-5
    24.10 09:500.01356-
    24.10 08:500.01352-
    24.10 07:500.01353-
    24.10 06:500.01345-3.0E-5
    24.10 05:500.01347-
    24.10 04:500.01345-1.0E-5
    24.10 03:500.01343-
    24.10 02:500.01335-
    24.10 01:500.01344-
    24.10 00:500.01341-2.0E-5
    23.10 23:500.01347-
    23.10 22:500.01349-
    23.10 21:500.01347-3.0E-5
    23.10 20:500.01351+2.0E-5
    23.10 19:500.01349-3.0E-5
    23.10 18:500.01351+2.0E-5
    23.10 17:500.01353-2.0E-5
    23.10 16:500.01361+1.0E-5
    23.10 15:500.01358+2.0E-5
    23.10 14:500.01357+4.0E-5
    23.10 13:500.01371+1.0E-5
    23.10 12:500.01365-
    23.10 11:500.01355-2.0E-5
    23.10 10:500.01357-
    23.10 09:500.0135-2.0E-5
    23.10 08:500.01358-4.0E-5
    23.10 07:500.01356-1.0E-5
    23.10 06:500.01359-6.0E-5
    23.10 05:500.01364-2.0E-5
    23.10 04:500.01369-4.0E-5
    23.10 03:500.01368+2.0E-5
    23.10 02:500.01367-1.0E-5
    23.10 01:500.0137-4.0E-5
    23.10 00:500.01385+3.0E-5
    22.10 23:500.01366-3.0E-5
    22.10 22:500.01373+4.0E-5
    22.10 21:500.01371+1.0E-5
    22.10 20:500.01378+2.0E-5
    22.10 19:500.01365-1.0E-5
    22.10 18:500.0137-7.0E-5
    22.10 17:500.01369+8.0E-5
    22.10 16:500.01341-6.0E-5
    22.10 15:500.01332+1.0E-5
    22.10 14:500.01324+1.0E-5
    22.10 13:500.01331-3.0E-5
    22.10 12:500.01331-2.0E-5
    22.10 11:500.01323+4.0E-5
    22.10 10:500.01326+2.0E-5
    22.10 09:500.01334-7.0E-5
    22.10 08:500.01324-3.0E-5
    22.10 07:500.0132-
    22.10 06:500.01312+1.0E-5
    22.10 05:500.01322+0.0001
    22.10 04:500.01317-3.0E-5
    22.10 03:500.01323+9.0E-5
    22.10 02:500.01337+5.0E-5
    22.10 01:500.0133+1.0E-5
    22.10 00:500.0132-1.0E-5
    21.10 23:500.01325+5.0E-5
    21.10 22:500.01324+0.0001
    21.10 21:500.01319-1.0E-5
    21.10 20:500.01328+3.0E-5
    21.10 19:500.01322-0.00014
    21.10 18:300.01327+0.00043
    21.10 16:500.01275-0.0001
    21.10 15:500.01306+0.00017
    21.10 14:500.01305-8.0E-5
    21.10 13:500.01303-1.0E-5
    21.10 12:500.01308-1.0E-5
    21.10 11:500.01322+2.0E-5
    21.10 10:500.01332-6.0E-5
    21.10 09:500.01344-5.0E-5
    21.10 08:500.01339-9.0E-5
    21.10 07:500.01347-6.0E-5
    21.10 06:500.01349+2.0E-5
    21.10 05:500.01343+0.00019
    21.10 04:500.01323+5.0E-5
    21.10 03:500.0133+3.0E-5
    21.10 02:500.01351-
    21.10 01:500.01361+3.0E-5
    21.10 00:500.01356-4.0E-5
    20.10 23:500.01366-2.0E-5
    20.10 22:500.0136-1.0E-5
    20.10 21:500.01359-1.0E-5
    20.10 20:500.01366-1.0E-5
    20.10 19:500.01364-4.0E-5
    20.10 18:500.0137-1.0E-5
    20.10 17:500.0137-0.0001
    20.10 16:500.01393+1.0E-5
    20.10 15:500.01403-2.0E-5
    20.10 14:500.01417+1.0E-5
    20.10 13:500.01419-2.0E-5
    20.10 12:500.01422-
    20.10 11:500.01423+2.0E-5
    20.10 10:500.01425-2.0E-5
    20.10 09:500.0143-2.0E-5
    20.10 08:500.01431+3.0E-5
    20.10 07:500.01425+3.0E-5
    20.10 06:500.01424-1.0E-5
    20.10 05:500.01425+3.0E-5
    20.10 04:500.01421-2.0E-5
    20.10 03:500.01419-
    20.10 02:500.01412-4.0E-5
    20.10 01:500.01414+2.0E-5
    20.10 00:500.01422-1.0E-5
    19.10 23:500.01429+2.0E-5
    19.10 22:500.01427+1.0E-5
    19.10 21:500.01425-
    19.10 20:500.0142-1.0E-5
    19.10 19:500.01423+6.0E-5
    19.10 18:500.01424-3.0E-5
    19.10 17:500.01424+1.0E-5
    19.10 16:500.01414-2.0E-5
    19.10 15:500.01414-
    19.10 14:500.01413-2.0E-5
    19.10 13:500.01418+2.0E-5
    19.10 12:500.01413-1.0E-5
    19.10 11:500.01413-3.0E-5
    19.10 10:500.0141+3.0E-5
    19.10 09:500.01416+3.0E-5
    19.10 08:500.01405+2.0E-5
    19.10 07:500.01402+1.0E-5
    19.10 06:500.01397+1.0E-5
    19.10 05:500.01408+2.0E-5
    19.10 04:500.01403+5.0E-5
    19.10 03:500.01413+2.0E-5
    19.10 02:500.01411-6.0E-5
    19.10 01:500.01414+1.0E-5
    19.10 00:500.01411-3.0E-5
    18.10 23:500.01416-3.0E-5
    18.10 22:500.0142-1.0E-5
    18.10 21:500.01421+5.0E-5
    18.10 20:500.01417-2.0E-5
    18.10 19:500.01422-3.0E-5
    18.10 18:500.01416-2.0E-5
    18.10 17:500.01407-6.0E-5
    18.10 16:500.01403+0.0001
    18.10 15:500.01396-1.0E-5
    18.10 14:500.01402-
    18.10 13:500.01385+0.00012
    18.10 12:500.01386-4.0E-5
    18.10 11:500.01406+7.0E-5
    18.10 10:500.01397-2.0E-5
    18.10 09:500.01398-5.0E-5
    18.10 08:500.014-4.0E-5
    18.10 07:500.014-3.0E-5
    18.10 06:500.01403
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.01275
    макс: 0.01582
    за месяц:
      0.01338
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    24.10.20210.01362+9.0E-5
    23.10.20210.01353+7.0E-5
    22.10.20210.01346+0.0002
    21.10.20210.01326-0.00068
    20.10.20210.01394-0.00022
    19.10.20210.01416+0.0001
    18.10.20210.01406+0.00024
    17.10.20210.01382+0.0002
    16.10.20210.01362-5.0E-5
    15.10.20210.01367-7.0E-5
    14.10.20210.01374-0.0003
    13.10.20210.01404+3.0E-5
    12.10.20210.01401+0.0004
    11.10.20210.01361+0.00028
    10.10.20210.01333+0.00014
    09.10.20210.01319-0.00032
    08.10.20210.01351+6.0E-5
    07.10.20210.01345-2.0E-5
    06.10.20210.01347-9.0E-5
    05.10.20210.01356-0.0004
    04.10.20210.01396+0.00044
    03.10.20210.01352+5.0E-5
    02.10.20210.01347-0.00107
    01.10.20210.01454-0.00095
    30.09.20210.01549-0.00019
    29.09.20210.01568-0.00014
    28.09.20210.01582+0.00032
    27.09.20210.0155-1.0E-5
    26.09.20210.01551+0.00025
    25.09.20210.01526+0.00019
    24.09.20210.01507
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.01012
    макс: 0.01582
    за квартал:
    0.01338  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    24.10.20210.01362+9.0E-5
    23.10.20210.01353+7.0E-5
    22.10.20210.01346+0.0002
    21.10.20210.01326-0.00068
    20.10.20210.01394-0.00022
    19.10.20210.01416+0.0001
    18.10.20210.01406+0.00024
    17.10.20210.01382+0.0002
    16.10.20210.01362-5.0E-5
    15.10.20210.01367-7.0E-5
    14.10.20210.01374-0.0003
    13.10.20210.01404+3.0E-5
    12.10.20210.01401+0.0004
    11.10.20210.01361+0.00028
    10.10.20210.01333+0.00014
    09.10.20210.01319-0.00032
    08.10.20210.01351+6.0E-5
    07.10.20210.01345-2.0E-5
    06.10.20210.01347-9.0E-5
    05.10.20210.01356-0.0004
    04.10.20210.01396+0.00044
    03.10.20210.01352+5.0E-5
    02.10.20210.01347-0.00107
    01.10.20210.01454-0.00095
    30.09.20210.01549-0.00019
    29.09.20210.01568-0.00014
    28.09.20210.01582+0.00032
    27.09.20210.0155-1.0E-5
    26.09.20210.01551+0.00025
    25.09.20210.01526+0.00019
    24.09.20210.01507+0.0007
    23.09.20210.01437-0.00049
    22.09.20210.01486-4.0E-5
    21.09.20210.0149+0.00069
    20.09.20210.01421+0.00129
    19.09.20210.01292+0.00025
    18.09.20210.01267-2.0E-5
    17.09.20210.01269+0.00024
    16.09.20210.01245-0.00017
    15.09.20210.01262-0.00039
    14.09.20210.01301-0.00027
    13.09.20210.01328+0.00057
    12.09.20210.01271-0.00014
    11.09.20210.01285+7.0E-5
    10.09.20210.01278+0.00029
    09.09.20210.01249-0.00013
    08.09.20210.01262+0.00128
    07.09.20210.01134+0.00122
    06.09.20210.01012-0.00044
    05.09.20210.01056-0.00018
    04.09.20210.01074+1.0E-5
    03.09.20210.01073-0.00017
    02.09.20210.0109-0.00035
    01.09.20210.01125-0.00034
    31.08.20210.01159-9.0E-5
    30.08.20210.01168+0.00026
    29.08.20210.01142+0.00014
    28.08.20210.01128-0.0006
    27.08.20210.01188-1.0E-5
    26.08.20210.01189+0.00042
    25.08.20210.01147+0.00041
    24.08.20210.01106+0.00051
    23.08.20210.01055-5.0E-5
    22.08.20210.0106+0.00022
    21.08.20210.01038-9.0E-5
    20.08.20210.01047-0.00077
    19.08.20210.01124-0.00013
    18.08.20210.01137+0.00072
    17.08.20210.01065+0.00049
    16.08.20210.01016+3.0E-5
    15.08.20210.01013-0.00121
    14.08.20210.01134-0.0005
    13.08.20210.01184-0.00022
    12.08.20210.01206-3.0E-5
    11.08.20210.01209-0.00045
    10.08.20210.01254-3.0E-5
    09.08.20210.01257+0.0002
    08.08.20210.01237-0.00044
    07.08.20210.01281-0.00122
    06.08.20210.01403-0.00038
    05.08.20210.01441-0.00028
    04.08.20210.01469-0.00018
    03.08.20210.01487+0.00052
    02.08.20210.01435+0.00029
    01.08.20210.01406-0.00037
    31.07.20210.01443-0.00046
    30.07.20210.01489-0.00026
    29.07.20210.01515+0.00025
    28.07.20210.0149-0.0004
    27.07.20210.0153+0.00109
    26.07.20210.01421

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот