Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Gambit

Курс австралийского доллара к Gambit

Обновлено: 27.05.2022 15:40:02

=
Калькулятор AUD - GMT / Обратный расчет: курс Gambit к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно gambit, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.57188
    макс: 0.85404
    за сутки:
      0.64382

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    27.05 15:400.64382-0.00931
    27.05 15:300.65313-0.00713
    27.05 15:200.66026-0.00724
    27.05 15:100.6675-0.00576
    27.05 15:000.67326+0.00903
    27.05 14:500.66423+0.01869
    27.05 14:400.64554-0.02996
    27.05 14:300.6755-0.03301
    27.05 14:200.70851-0.01255
    27.05 14:100.72106-0.0304
    27.05 14:000.75146-0.00555
    27.05 13:500.75701-0.00668
    27.05 13:400.76369-0.00071
    27.05 13:300.7644+0.00598
    27.05 13:200.75842-0.00438
    27.05 13:100.7628-0.011
    27.05 12:500.7738+0.00052
    27.05 12:400.77328-0.00872
    27.05 12:300.782-0.00075
    27.05 12:200.78275-0.00176
    27.05 12:100.78451+0.00854
    27.05 12:000.77597+0.01114
    27.05 11:500.76483+0.00575
    27.05 11:400.75908-0.0045
    27.05 11:300.76358+0.00154
    27.05 11:200.76204-0.01301
    27.05 11:100.77505+0.01561
    27.05 10:500.75944+0.00996
    27.05 10:400.74948-0.01724
    27.05 10:300.76672-0.01745
    27.05 10:200.78417+0.00036
    27.05 10:100.78381-0.00143
    27.05 10:000.78524-0.00163
    27.05 09:500.78687-0.00603
    27.05 09:400.7929-0.02284
    27.05 09:300.81574+0.00378
    27.05 09:200.81196-0.01857
    27.05 09:100.83053+0.01105
    27.05 09:000.81948-0.00512
    27.05 08:500.8246-0.00485
    27.05 08:400.82945+0.01207
    27.05 08:300.81738+0.00955
    27.05 08:200.80783-0.01082
    27.05 08:100.81865-0.00705
    27.05 08:000.8257+0.00324
    27.05 07:500.82246+0.00388
    27.05 07:400.81858+0.01207
    27.05 07:300.80651-0.01935
    27.05 07:200.82586-0.01553
    27.05 07:100.84139+0.00509
    27.05 07:000.8363+0.00154
    27.05 06:500.83476+0.01368
    27.05 06:400.82108-0.01658
    27.05 06:300.83766+0.00235
    27.05 06:200.83531-0.00968
    27.05 06:100.84499-0.00647
    27.05 06:000.85146+0.00361
    27.05 05:500.84785+0.00779
    27.05 05:400.84006-0.0108
    27.05 05:300.85086-0.00318
    27.05 05:200.85404+0.01051
    27.05 05:100.84353+0.02064
    27.05 05:000.82289+0.03024
    27.05 04:500.79265+0.01295
    27.05 04:400.7797+0.003
    27.05 04:300.7767+0.00935
    27.05 04:200.76735-0.01069
    27.05 04:100.77804-0.01554
    27.05 03:500.79358+0.00459
    27.05 03:400.78899+0.0166
    27.05 03:300.77239-0.00708
    27.05 03:200.77947+0.00213
    27.05 03:100.77734-0.0237
    27.05 03:000.80104-0.00241
    27.05 02:500.80345+0.00993
    27.05 02:400.79352+0.02565
    27.05 02:300.76787+0.00192
    27.05 02:200.76595+0.00297
    27.05 02:100.76298-0.00792
    27.05 02:000.7709+0.00465
    27.05 01:500.76625-0.00101
    27.05 01:400.76726+0.01747
    27.05 01:300.74979+0.01383
    27.05 01:200.73596-0.00951
    27.05 01:100.74547-0.01017
    27.05 01:000.75564-0.0059
    27.05 00:500.76154+0.01633
    27.05 00:400.74521-0.00619
    27.05 00:300.7514-0.02803
    27.05 00:200.77943-0.01741
    27.05 00:100.79684-0.01036
    27.05 00:000.8072+0.0125
    26.05 23:500.7947-0.00421
    26.05 23:400.79891-0.0158
    26.05 23:300.81471-0.01622
    26.05 23:200.83093+0.00643
    26.05 23:100.8245+0.00964
    26.05 23:000.81486+0.01662
    26.05 22:500.79824-0.0191
    26.05 22:400.81734-0.01664
    26.05 22:300.83398+0.00447
    26.05 22:200.82951+0.03548
    26.05 22:100.79403-0.00231
    26.05 22:000.79634+0.00137
    26.05 21:500.79497-0.00747
    26.05 21:400.80244+0.03166
    26.05 21:300.77078+0.0347
    26.05 21:200.73608+0.02167
    26.05 21:100.71441+0.04913
    26.05 21:000.66528+0.01424
    26.05 20:500.65104+0.00612
    26.05 20:400.64492-0.00074
    26.05 20:300.64566-0.01017
    26.05 20:200.65583+0.02348
    26.05 20:100.63235+0.00409
    26.05 20:000.62826-0.01614
    26.05 19:500.6444+0.06901
    26.05 19:400.57539+0.00351
    26.05 19:300.57188-0.00427
    26.05 19:200.57615-0.00695
    26.05 19:100.5831-0.00574
    26.05 19:000.58884+0.00039
    26.05 18:500.58845+0.00046
    26.05 18:400.58799+0.00181
    26.05 18:300.58618+0.00416
    26.05 18:200.58202+0.00222
    26.05 18:100.5798-0.02067
    26.05 17:500.60047-0.00228
    26.05 17:400.60275-0.00117
    26.05 17:300.60392+0.00064
    26.05 17:200.60328-0.00403
    26.05 17:100.60731-0.0067
    26.05 17:000.61401-0.01588
    26.05 16:500.62989-0.00233
    26.05 16:400.63222-0.01659
    26.05 16:300.64881+0.02332
    26.05 16:200.62549+0.01829
    26.05 16:100.6072+0.00259
    26.05 16:000.60461
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.41974
    макс: 0.85404
    за неделю:
    0.64382  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    27.05 15:400.64382+0.00903
    27.05 14:500.66423-0.00555
    27.05 13:500.75701-0.011
    27.05 12:500.7738+0.01114
    27.05 11:500.76483+0.01561
    27.05 10:500.75944-0.00163
    27.05 09:500.78687-0.00512
    27.05 08:500.8246+0.00324
    27.05 07:500.82246+0.00154
    27.05 06:500.83476+0.00361
    27.05 05:500.84785+0.03024
    27.05 04:500.79265-0.01554
    27.05 03:500.79358-0.00241
    27.05 02:500.80345+0.00465
    27.05 01:500.76625-0.0059
    27.05 00:500.76154+0.0125
    26.05 23:500.7947+0.01662
    26.05 22:500.79824+0.00137
    26.05 21:500.79497+0.01424
    26.05 20:500.65104-0.01614
    26.05 19:500.6444+0.00039
    26.05 18:500.58845-0.02067
    26.05 17:500.60047-0.01588
    26.05 16:500.62989-0.0037
    26.05 15:500.60831+0.00366
    26.05 14:500.60202-0.00288
    26.05 13:500.60385+0.00385
    26.05 12:500.5966-0.0049
    26.05 11:500.61239+0.00023
    26.05 10:500.56854+0.00064
    26.05 09:500.56559-0.00079
    26.05 08:500.56955+0.00959
    26.05 07:500.51771+0.00058
    26.05 06:500.51649-0.00039
    26.05 05:500.51216-0.00182
    26.05 04:500.5159+0.00221
    26.05 03:500.51132+0.00084
    26.05 02:500.51484-0.00064
    26.05 01:500.50933-0.00173
    26.05 00:500.51023-0.00314
    25.05 23:500.51124+0.00115
    25.05 22:500.51106+0.00017
    25.05 21:500.51015+0.00287
    25.05 20:500.51002+0.00035
    25.05 19:500.51248-0.00059
    25.05 18:500.50958+0.0025
    25.05 17:500.50644+0.00067
    25.05 16:500.50446-0.00118
    25.05 15:500.50778-0.00499
    25.05 14:500.51727-1.0E-5
    25.05 13:500.51578-0.00181
    25.05 12:500.51529-0.00236
    25.05 11:500.51564-0.00133
    25.05 10:500.51877+0.00057
    25.05 09:500.51549+0.00258
    25.05 08:500.50928-0.00035
    25.05 07:500.50489+0.00089
    25.05 06:500.50066-0.00078
    25.05 05:500.49864-0.00153
    25.05 04:500.51207+0.00157
    25.05 03:500.50942+0.00043
    25.05 02:500.50769-0.00104
    25.05 01:500.51099-0.00471
    25.05 00:500.51404-0.00411
    24.05 23:500.51782+0.00312
    24.05 22:500.51558+0.00272
    24.05 21:500.52056-0.00211
    24.05 20:500.5249+0.00171
    24.05 19:500.52083-0.00306
    24.05 18:500.5202-0.00045
    24.05 17:500.53702+0.02028
    24.05 16:500.52033-0.00043
    24.05 15:500.5158+0.0006
    24.05 14:500.51546+0.0004
    24.05 13:500.51244+0.00262
    24.05 12:500.51481+0.00527
    24.05 11:500.51212-0.00153
    24.05 10:500.50844-0.0014
    24.05 09:500.50886+0.00086
    24.05 08:500.50482+0.00168
    24.05 07:500.50162+0.00141
    24.05 06:500.5062-0.00266
    24.05 05:500.50754-0.0042
    24.05 04:500.51246-0.00019
    24.05 03:500.51328-0.00061
    24.05 02:500.51945-0.00297
    24.05 01:500.51679+5.0E-5
    24.05 00:500.50659+0.00047
    23.05 23:500.50783+0.00022
    23.05 22:500.49759+0.00571
    23.05 21:500.47057-0.00164
    23.05 20:500.4784+0.00372
    23.05 19:500.47136+0.05551
    23.05 18:500.41974-0.05659
    23.05 17:500.48145+0.00341
    23.05 16:500.47165-0.00315
    23.05 15:500.48357-0.00074
    23.05 14:500.49928+0.00271
    23.05 13:500.499-0.00119
    23.05 12:500.50185+0.00085
    23.05 11:500.50116-0.00123
    23.05 10:500.49857+0.00035
    23.05 09:500.5018+0.00163
    23.05 08:500.49915+0.0025
    23.05 07:500.50198-0.00022
    23.05 06:500.50798-0.00116
    23.05 05:500.50999-0.00117
    23.05 04:500.5039+0.00147
    23.05 03:500.49538-0.00212
    23.05 02:500.49867+0.00104
    23.05 01:500.49805+0.00154
    23.05 00:500.50066+0.00155
    22.05 23:500.50202+0.00247
    22.05 22:500.50384-0.00055
    22.05 21:500.50519+0.00178
    22.05 20:500.50293-0.00069
    22.05 19:500.50755+0.00114
    22.05 18:500.50296-0.00271
    22.05 17:500.4994+0.00311
    22.05 16:500.49987-0.00266
    22.05 15:500.49954+0.00139
    22.05 14:500.50198+0.00142
    22.05 13:500.49356-0.00153
    22.05 12:500.49718+0.00208
    22.05 11:500.50572-0.00053
    22.05 10:500.51401+0.00051
    22.05 09:500.51578-0.0015
    22.05 08:500.51946+0.00072
    22.05 07:500.52015-0.00044
    22.05 06:500.51554-0.00035
    22.05 05:500.52026+0.00019
    22.05 04:500.51577-0.00261
    22.05 03:500.51545+0.00096
    22.05 02:500.51809-0.00057
    22.05 01:500.52041+0.01705
    22.05 00:500.50899+0.00101
    21.05 23:500.5033-0.00078
    21.05 22:500.50169-0.00478
    21.05 21:500.50079-1.0E-5
    21.05 20:500.51014-0.003
    21.05 19:500.50998-0.00217
    21.05 18:500.50871+0.00019
    21.05 17:500.51796-0.001
    21.05 16:500.52193+0.00202
    21.05 15:500.52771+0.00194
    21.05 14:500.52294-0.00042
    21.05 13:500.52321-0.00139
    21.05 12:500.52462+0.00095
    21.05 11:500.52083+0.00093
    21.05 10:500.51774-0.00123
    21.05 09:500.52336+0.00069
    21.05 08:500.52509+0.0012
    21.05 07:500.51972-0.00232
    21.05 06:500.52054+0.00083
    21.05 05:500.52418-0.0049
    21.05 04:500.53121+0.00167
    21.05 03:500.51678+0.00033
    21.05 02:500.52122+0.00494
    21.05 01:500.51517-0.00202
    21.05 00:500.52426-0.00031
    20.05 23:500.52413-0.0021
    20.05 22:500.52329-0.00379
    20.05 21:500.5313-0.00257
    20.05 20:500.53217-0.00338
    20.05 19:500.53678+0.00224
    20.05 18:500.52357+0.00605
    20.05 17:500.51715+0.00092
    20.05 16:500.50081+0.00052
    20.05 15:500.50339
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.20705
    макс: 0.85404
    за месяц:
    0.64382  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    10.05.20220.4077+0.0769
    09.05.20220.3308+0.02619
    08.05.20220.30461-0.00098
    07.05.20220.30559-0.0124
    06.05.20220.31799+0.0543
    05.05.20220.26369+0.01878
    04.05.20220.24491+0.00074
    03.05.20220.24417+0.00612
    02.05.20220.23805+0.00593
    01.05.20220.23212+0.01945
    30.04.20220.21267-0.0045
    29.04.20220.21717+0.01012
    28.04.20220.20705-0.02342
    27.04.20220.23047-0.01095
    26.04.20220.24142-0.00256
    25.04.20220.24398-0.00391
    24.04.20220.24789-0.00303
    23.04.20220.25092-0.00294
    22.04.20220.25386+0.00117
    21.04.20220.25269+0.01703
    20.04.20220.23566-0.00106
    19.04.20220.23672-0.06734
    18.04.20220.30406-0.0236
    17.04.20220.32766-0.02008
    16.04.20220.34774-0.01533
    15.04.20220.36307-0.00535
    14.04.20220.36842-0.00477
    13.04.20220.37319+0.00391
    12.04.20220.36928+0.03805
    11.04.20220.33123-0.02285
    10.04.20220.35408
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    10.05.20220.4077+0.0769
    09.05.20220.3308+0.02619
    08.05.20220.30461-0.00098
    07.05.20220.30559-0.0124
    06.05.20220.31799+0.0543
    05.05.20220.26369+0.01878
    04.05.20220.24491+0.00074
    03.05.20220.24417+0.00612
    02.05.20220.23805+0.00593
    01.05.20220.23212+0.01945
    30.04.20220.21267-0.0045
    29.04.20220.21717+0.01012
    28.04.20220.20705-0.02342
    27.04.20220.23047-0.01095
    26.04.20220.24142-0.00256
    25.04.20220.24398-0.00391
    24.04.20220.24789-0.00303
    23.04.20220.25092-0.00294
    22.04.20220.25386+0.00117
    21.04.20220.25269+0.01703
    20.04.20220.23566-0.00106
    19.04.20220.23672-0.06734
    18.04.20220.30406-0.0236
    17.04.20220.32766-0.02008
    16.04.20220.34774-0.01533
    15.04.20220.36307-0.00535
    14.04.20220.36842-0.00477
    13.04.20220.37319+0.00391
    12.04.20220.36928+0.03805
    11.04.20220.33123-0.02285
    10.04.20220.35408-0.015
    09.04.20220.36908-0.00161
    08.04.20220.37069-0.00031
    07.04.20220.371+0.03075
    06.04.20220.34025-0.03546
    05.04.20220.37571+0.02099
    04.04.20220.35472+0.02792
    03.04.20220.3268+0.016
    02.04.20220.3108+0.02764
    01.04.20220.28316-0.08217
    31.03.20220.36533-0.03711
    30.03.20220.40244-0.2227
    29.03.20220.62514-0.20199
    28.03.20220.82713-0.21397
    27.03.20221.0411+0.0166
    26.03.20221.0245-0.053
    25.03.20221.0775+0.0156
    24.03.20221.0619+0.0155
    23.03.20221.0464+0.05588
    22.03.20220.99052-0.06238
    21.03.20221.0529-0.2037
    20.03.20221.2566+0.1494
    19.03.20221.1072+0.0141
    18.03.20221.0931-0.0278
    17.03.20221.1209-0.4884
    16.03.20221.6093-0.7435
    15.03.20222.3528+0.2903
    14.03.20222.0625-0.1577
    13.03.20222.2202-0.9406
    12.03.20223.1608-1.7884
    11.03.20224.9492-0.0839
    10.03.20225.0331+0.9856
    09.03.20224.0475+0.4112
    08.03.20223.6363-0.1111
    07.03.20223.7474+0.0386
    06.03.20223.7088-0.3941
    05.03.20224.1029-0.0917
    04.03.20224.1946-3.4738
    03.03.20227.6684+1.3535
    02.03.20226.3149+2.7342
    01.03.20223.5807-0.2488
    28.02.20223.8295+0.0979
    27.02.20223.7316+0.1083
    26.02.20223.6233-0.1029
    25.02.20223.7262+3.7262
    24.02.20220+3.7262
    23.02.20220+3.7262
    22.02.20220+3.7262
    21.02.20220+3.7262
    20.02.20220+3.7262
    19.02.20220+3.7262
    18.02.20220+3.7262
    17.02.20220+3.7262
    15.02.20220+3.7262
    14.02.20220+3.7262
    13.02.20220+3.7262
    12.02.20220+3.7262
    11.02.20220+3.7262
    10.02.20220+3.7262
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот