Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Gambit

    Все криптовалюты » Австралийский доллар » Gambit »

    Курс австралийского доллара к Gambit

    Обновлено: 26.04.2024 20:10:01

    =
    Калькулятор AUD - GMT / Обратный расчет: курс Gambit к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно gambit, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8438
      макс: 1.8661
      за сутки:
        1.8506

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.04 20:101.8506+0.0011
      26.04 20:031.8495+0.0002
      26.04 20:001.8493-0.0004
      26.04 19:501.8497+0.0023
      26.04 19:401.8474-0.0028
      26.04 19:301.8502+0.0011
      26.04 19:201.8491+0.0017
      26.04 19:101.8474+0.0005
      26.04 19:001.8469-0.005
      26.04 18:501.8519-0.0045
      26.04 18:401.8564+0.0053
      26.04 18:301.8511-0.0026
      26.04 18:201.8537+0.0035
      26.04 18:101.8502-0.0009
      26.04 18:031.8511-0.0057
      26.04 18:001.8568-0.0025
      26.04 17:501.8593+0.0059
      26.04 17:401.8534+0.0039
      26.04 17:301.8495-0.0024
      26.04 17:201.8519+0.0027
      26.04 17:101.8492+0.0007
      26.04 17:001.8485-0.0013
      26.04 16:501.8498-0.0046
      26.04 16:401.8544+0.0042
      26.04 16:301.8502-
      26.04 16:201.8502+0.0001
      26.04 16:101.8501-0.0046
      26.04 16:031.8547+0.0039
      26.04 16:001.8508+0.0015
      26.04 15:501.8493-0.0006
      26.04 15:401.8499+0.0034
      26.04 15:301.8465-0.0027
      26.04 15:201.8492-0.0006
      26.04 15:101.8498-0.0014
      26.04 15:001.8512+0.0037
      26.04 14:501.8475-0.0033
      26.04 14:401.8508+0.007
      26.04 14:301.8438-0.0005
      26.04 14:201.8443-0.0023
      26.04 14:101.8466+0.0011
      26.04 14:031.8455-0.0012
      26.04 14:001.8467-0.0012
      26.04 13:501.8479-0.001
      26.04 13:401.8489+0.0031
      26.04 13:301.8458-0.0106
      26.04 13:201.8564+0.0074
      26.04 13:101.849+0.0013
      26.04 13:001.8477-0.0038
      26.04 12:501.8515-0.0101
      26.04 12:401.8616+0.0066
      26.04 12:301.855-0.0028
      26.04 12:201.8578+0.0029
      26.04 12:101.8549-0.0011
      26.04 12:031.856+0.0003
      26.04 12:001.8557+0.0006
      26.04 11:501.8551+0.0043
      26.04 11:401.8508-0.0003
      26.04 11:301.8511+0.0028
      26.04 11:201.8483+0.0019
      26.04 11:101.8464-0.0064
      26.04 11:001.8528-0.0019
      26.04 10:501.8547+0.0005
      26.04 10:401.8542-0.0032
      26.04 10:301.8574+0.0001
      26.04 10:201.8573-0.0007
      26.04 10:101.858+0.0021
      26.04 10:031.8559-0.0002
      26.04 10:001.8561+0.003
      26.04 09:501.8531+0.0011
      26.04 09:401.852+0.0006
      26.04 09:301.8514-0.0036
      26.04 09:201.855+0.0035
      26.04 09:101.8515-0.0005
      26.04 09:001.852+0.0036
      26.04 08:501.8484-0.0022
      26.04 08:401.8506+0.0041
      26.04 08:301.8465-0.0038
      26.04 08:201.8503+0.0004
      26.04 08:101.8499-0.0017
      26.04 08:031.8516+0.0024
      26.04 08:001.8492+0.0021
      26.04 07:501.8471-0.0043
      26.04 07:401.8514+0.0029
      26.04 07:301.8485-0.0005
      26.04 07:201.849-0.0004
      26.04 07:101.8494+0.0018
      26.04 07:001.8476-0.0023
      26.04 06:501.8499-0.0005
      26.04 06:401.8504-0.0002
      26.04 06:301.8506-0.002
      26.04 06:201.8526-0.0014
      26.04 06:101.854+0.0037
      26.04 06:031.8503-0.0017
      26.04 06:001.852+0.001
      26.04 05:501.851-0.0005
      26.04 05:401.8515+0.0035
      26.04 05:301.848+0.0002
      26.04 05:201.8478-0.0037
      26.04 05:101.8515-0.0007
      26.04 05:001.8522+0.003
      26.04 04:501.8492-0.0013
      26.04 04:401.8505+0.001
      26.04 04:301.8495-0.0018
      26.04 04:201.8513+0.002
      26.04 04:101.8493+0.0003
      26.04 04:031.849-0.0012
      26.04 04:001.8502-0.0022
      26.04 03:501.8524+0.0021
      26.04 03:401.8503-0.0019
      26.04 03:301.8522+0.0029
      26.04 03:201.8493-0.0003
      26.04 03:101.8496-0.0004
      26.04 03:001.85+0.0006
      26.04 02:501.8494+0.0006
      26.04 02:401.8488+0.0003
      26.04 02:301.8485+0.0011
      26.04 02:201.8474-0.0012
      26.04 02:101.8486-0.0011
      26.04 02:031.8497-0.0008
      26.04 02:001.8505+0.0032
      26.04 01:501.8473-0.0015
      26.04 01:401.8488-0.0022
      26.04 01:301.851+0.0028
      26.04 01:201.8482+0.0003
      26.04 01:101.8479-0.0007
      26.04 01:001.8486-0.0025
      26.04 00:501.8511-0.0001
      26.04 00:401.8512-0.0035
      26.04 00:301.8547+0.0039
      26.04 00:201.8508-0.0005
      26.04 00:101.8513+0.0007
      26.04 00:031.8506-0.0033
      26.04 00:001.8539-0.0019
      25.04 23:501.8558-0.0019
      25.04 23:401.8577+0.005
      25.04 23:301.8527-0.0029
      25.04 23:201.8556-0.0006
      25.04 23:101.8562+0.004
      25.04 23:001.8522-0.004
      25.04 22:501.8562-0.0008
      25.04 22:401.857+0.0002
      25.04 22:301.8568-0.0033
      25.04 22:201.8601-0.006
      25.04 22:101.8661+0.0069
      25.04 22:031.8592-0.0058
      25.04 22:001.865+0.0054
      25.04 21:501.8596-0.0004
      25.04 21:401.86-0.0042
      25.04 21:301.8642+0.0008
      25.04 21:201.8634+0.0055
      25.04 21:101.8579+0.0031
      25.04 21:001.8548
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8128
      макс: 1.9222
      за неделю:
        1.8506

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.04 20:101.8506-0.0004
      26.04 19:501.8497-0.005
      26.04 18:501.8519-0.0025
      26.04 17:501.8593-0.0013
      26.04 16:501.8498+0.0015
      26.04 15:501.8493+0.0037
      26.04 14:501.8475-0.0012
      26.04 13:501.8479-0.0038
      26.04 12:501.8515+0.0006
      26.04 11:501.8551-0.0019
      26.04 10:501.8547+0.003
      26.04 09:501.8531+0.0036
      26.04 08:501.8484+0.0021
      26.04 07:501.8471-0.0023
      26.04 06:501.8499+0.001
      26.04 05:501.851+0.003
      26.04 04:501.8492-0.0022
      26.04 03:501.8524+0.0006
      26.04 02:501.8494+0.0032
      26.04 01:501.8473-0.0025
      26.04 00:501.8511-0.0019
      25.04 23:501.8558-0.004
      25.04 22:501.8562+0.0054
      25.04 21:501.8596-0.001
      25.04 20:501.8558-0.0031
      25.04 19:501.8353+0.0009
      25.04 18:501.8385+0.0035
      25.04 17:501.8357-0.0132
      25.04 16:501.8538-0.0041
      25.04 15:501.8559-0.0019
      25.04 14:501.8556-0.0005
      25.04 13:501.8535+0.0008
      25.04 12:501.8457-0.0072
      25.04 11:501.8561+0.001
      25.04 10:501.8483+0.0036
      25.04 09:501.8462+0.0009
      25.04 08:501.8451+0.005
      25.04 07:501.8537-0.0017
      25.04 06:501.8583-0.0005
      25.04 05:501.8537+0.0021
      25.04 04:501.8509+0.0008
      25.04 03:501.8498+0.0029
      25.04 02:501.8487-0.0002
      25.04 01:501.8552-0.0009
      25.04 00:501.8562+0.0001
      24.04 23:501.8582+0.007
      24.04 22:501.8527-0.0009
      24.04 21:501.8516+0.0019
      24.04 20:501.8495-0.0042
      24.04 19:501.8535-0.0075
      24.04 18:501.8491-0.004
      24.04 17:501.851+0.0006
      24.04 16:501.8497+0.0032
      24.04 15:501.8416+0.0114
      24.04 14:501.8303+0.0024
      24.04 13:501.8295+0.0032
      24.04 12:501.825+0.0027
      24.04 11:501.8203-0.0004
      24.04 10:501.8312+0.0005
      24.04 09:501.8335+0.0047
      24.04 08:501.8431+0.0051
      24.04 07:501.8397-0.0016
      24.04 06:501.8563+0.0078
      24.04 05:501.8373+0.0072
      24.04 04:501.8343+0.001
      24.04 03:501.83-0.0007
      24.04 02:501.8263+0.0024
      24.04 01:501.8226-0.0012
      24.04 00:501.824+0.0011
      23.04 23:501.8222-0.001
      23.04 22:501.8286+0.0002
      23.04 21:501.834+0.0019
      23.04 20:501.8345+0.0014
      23.04 19:501.8245-0.0015
      23.04 18:501.8276+0.0015
      23.04 17:501.8193-0.0082
      23.04 16:501.8128+0.0013
      23.04 15:501.8223+0.0045
      23.04 14:501.8205-0.0045
      23.04 13:501.8263-0.006
      23.04 12:501.8326-0.0007
      23.04 11:501.8302-0.0031
      23.04 10:501.832+0.0028
      23.04 09:501.8357-0.0002
      23.04 08:501.8346+0.0026
      23.04 07:501.8344-0.0015
      23.04 06:501.834-0.0008
      23.04 05:501.8367+0.0042
      23.04 04:501.8323+0.0017
      23.04 03:501.832-0.0039
      23.04 02:501.8412+0.0115
      23.04 01:501.8357+0.0035
      23.04 00:501.8329-0.0024
      22.04 23:501.838-0.0103
      22.04 22:501.8464+0.0006
      22.04 21:501.8382+0.0051
      22.04 20:501.8386-0.003
      22.04 19:501.8409-0.0026
      22.04 18:501.8528+0.0049
      22.04 17:501.8434+0.0044
      22.04 16:501.8472+0.0015
      22.04 15:501.8465-0.0078
      22.04 14:501.8541+0.0014
      22.04 13:501.8501+0.0074
      22.04 12:501.8507+0.002
      22.04 11:501.8461+0.0018
      22.04 10:501.8495-0.0041
      22.04 09:501.8555+0.0025
      22.04 08:501.8518-0.003
      22.04 07:501.8569-0.0046
      22.04 06:501.8629-
      22.04 05:501.8595+0.0001
      22.04 04:501.8579+0.0127
      22.04 03:501.8558-0.0006
      22.04 02:501.8531+0.0036
      22.04 01:501.854-0.0003
      22.04 00:501.855+0.0004
      21.04 23:501.8594+0.0015
      21.04 22:501.8546+0.0018
      21.04 21:501.8582-0.0015
      21.04 20:501.8652+0.0017
      21.04 19:501.8717-0.0014
      21.04 18:501.8799-0.0001
      21.04 17:501.8937+0.0018
      21.04 16:501.8932-
      21.04 15:501.8941+0.0001
      21.04 14:501.8942+0.0058
      21.04 13:501.893-
      21.04 12:501.8901-0.0037
      21.04 11:501.896+0.0017
      21.04 10:501.8962-0.0004
      21.04 09:501.8982+0.0005
      21.04 08:501.9003-0.0013
      21.04 07:501.9014+0.0001
      21.04 06:501.9012+0.0049
      21.04 05:501.8959-0.0032
      21.04 04:501.8997+0.0013
      21.04 03:501.8978+0.0025
      21.04 02:501.8942-0.0011
      21.04 01:501.895-0.0031
      21.04 00:501.8964+0.0025
      20.04 23:501.8926+0.0029
      20.04 22:501.8941+0.0029
      20.04 21:501.8911-0.0009
      20.04 20:501.8948+0.0033
      20.04 19:501.8939-0.0003
      20.04 18:501.8882-0.0006
      20.04 17:501.8931-0.0031
      20.04 16:501.8988+0.0041
      20.04 15:501.9005-0.0043
      20.04 14:501.9156-0.0035
      20.04 13:501.9222-0.0014
      20.04 12:501.9182-0.0031
      20.04 11:501.9158-0.0039
      20.04 10:501.916-0.0008
      20.04 09:501.9155-0.0059
      20.04 08:501.9203-0.0053
      20.04 07:501.9197+0.0002
      20.04 06:501.9171+0.0005
      20.04 05:501.9149+0.0055
      20.04 04:501.9107-0.0054
      20.04 03:501.9162-0.0006
      20.04 02:501.9134-0.0008
      20.04 01:501.9159+0.0003
      20.04 00:501.9161-0.007
      19.04 23:501.9186-0.0026
      19.04 22:501.9178-0.0034
      19.04 21:501.9145
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 1.7868
      макс: 2.2759
      за месяц:
        1.8506
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.04.20242.1769+0.0514
      24.04.20242.1255+0.0064
      23.04.20242.1191-0.0216
      22.04.20242.1407-0.0249
      21.04.20242.1656-0.0378
      20.04.20242.2034-0.0447
      19.04.20242.2481-0.0091
      18.04.20242.2572-0.0045
      17.04.20242.2617-0.0099
      16.04.20242.2716+0.0784
      15.04.20242.1932+0.0019
      14.04.20242.1913-0.0298
      13.04.20242.2211+0.02
      12.04.20242.2011-0.0152
      11.04.20242.2163+0.014
      10.04.20242.2023+0.1308
      09.04.20242.0715-0.0449
      08.04.20242.1164+0.0007
      07.04.20242.1157-0.0202
      06.04.20242.1359-0.0274
      05.04.20242.1633-0.0196
      04.04.20242.1829-0.093
      03.04.20242.2759+0.1696
      02.04.20242.1063+0.1192
      01.04.20241.9871+0.0787
      31.03.20241.9084+0.0386
      30.03.20241.8698+0.0349
      29.03.20241.8349+0.0481
      28.03.20241.7868-0.2361
      27.03.20242.0229-0.0225
      26.03.20242.0454
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.04.20242.1769+0.0514
      24.04.20242.1255+0.0064
      23.04.20242.1191-0.0216
      22.04.20242.1407-0.0249
      21.04.20242.1656-0.0378
      20.04.20242.2034-0.0447
      19.04.20242.2481-0.0091
      18.04.20242.2572-0.0045
      17.04.20242.2617-0.0099
      16.04.20242.2716+0.0784
      15.04.20242.1932+0.0019
      14.04.20242.1913-0.0298
      13.04.20242.2211+0.02
      12.04.20242.2011-0.0152
      11.04.20242.2163+0.014
      10.04.20242.2023+0.1308
      09.04.20242.0715-0.0449
      08.04.20242.1164+0.0007
      07.04.20242.1157-0.0202
      06.04.20242.1359-0.0274
      05.04.20242.1633-0.0196
      04.04.20242.1829-0.093
      03.04.20242.2759+0.1696
      02.04.20242.1063+0.1192
      01.04.20241.9871+0.0787
      31.03.20241.9084+0.0386
      30.03.20241.8698+0.0349
      29.03.20241.8349+0.0481
      28.03.20241.7868-0.2361
      27.03.20242.0229-0.0225
      26.03.20242.0454-0.1318
      25.03.20242.1772-0.1702
      24.03.20242.3474-0.028
      23.03.20242.3754+0.0677
      22.03.20242.3077-0.1174
      21.03.20242.4251+0.0856
      20.03.20242.3395-0.0351
      19.03.20242.3746+0.026
      18.03.20242.3486+0.0631
      17.03.20242.2855+0.127
      16.03.20242.1585+0.0664
      15.03.20242.0921+0.238
      14.03.20241.8541+0.0603
      13.03.20241.7938-0.0165
      12.03.20241.8103-0.0133
      11.03.20241.8236+0.0338
      10.03.20241.7898-0.2615
      09.03.20242.0513-0.1104
      08.03.20242.1617+0.0583
      07.03.20242.1034-0.0222
      06.03.20242.1256+0.0569
      05.03.20242.0687+0.0119
      04.03.20242.0568+0.0241
      03.03.20242.0327+0.034
      02.03.20241.9987-0.0466
      01.03.20242.0453-0.0512
      29.02.20242.0965-0.0337
      28.02.20242.1302-0.0267
      27.02.20242.1569+0.1108
      26.02.20242.0461+0.0386
      25.02.20242.0075-0.0002
      24.02.20242.0077-0.0433
      23.02.20242.051+0.0023
      22.02.20242.0487+0.0265
      21.02.20242.0222+0.0557
      20.02.20241.9665-0.0197
      19.02.20241.9862-0.0429
      18.02.20242.0291-0.0368
      17.02.20242.0659+0.0451
      16.02.20242.0208-0.0124
      15.02.20242.0332+0.0094
      14.02.20242.0238-0.0359
      13.02.20242.0597-0.0093
      12.02.20242.069-0.0056
      11.02.20242.0746-0.02
      10.02.20242.0946-0.0018
      09.02.20242.0964-0.0431
      08.02.20242.1395-0.1211
      07.02.20242.2606-0.0915
      06.02.20242.3521-0.0542
      05.02.20242.4063+0.2361
      04.02.20242.1702+0.0813
      03.02.20242.0889+0.0033
      02.02.20242.0856-0.0035
      01.02.20242.0891+0.0377
      31.01.20242.0514+0.0456
      30.01.20242.0058-0.0063
      29.01.20242.0121-0.101
      28.01.20242.1131-0.0786
      27.01.20242.1917+2.1917
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.