Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2022 без вложений

    Курсы криптовалют к Gambit

    Все криптовалюты » Австралийский доллар » Gambit »

    Курс австралийского доллара к Gambit

    Обновлено: 27.05.2022 15:40:02

    =
    Калькулятор AUD - GMT / Обратный расчет: курс Gambit к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно gambit, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57188
      макс: 0.85404
      за сутки:
        0.64382

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.05 15:400.64382-0.00931
      27.05 15:300.65313-0.00713
      27.05 15:200.66026-0.00724
      27.05 15:100.6675-0.00576
      27.05 15:000.67326+0.00903
      27.05 14:500.66423+0.01869
      27.05 14:400.64554-0.02996
      27.05 14:300.6755-0.03301
      27.05 14:200.70851-0.01255
      27.05 14:100.72106-0.0304
      27.05 14:000.75146-0.00555
      27.05 13:500.75701-0.00668
      27.05 13:400.76369-0.00071
      27.05 13:300.7644+0.00598
      27.05 13:200.75842-0.00438
      27.05 13:100.7628-0.011
      27.05 12:500.7738+0.00052
      27.05 12:400.77328-0.00872
      27.05 12:300.782-0.00075
      27.05 12:200.78275-0.00176
      27.05 12:100.78451+0.00854
      27.05 12:000.77597+0.01114
      27.05 11:500.76483+0.00575
      27.05 11:400.75908-0.0045
      27.05 11:300.76358+0.00154
      27.05 11:200.76204-0.01301
      27.05 11:100.77505+0.01561
      27.05 10:500.75944+0.00996
      27.05 10:400.74948-0.01724
      27.05 10:300.76672-0.01745
      27.05 10:200.78417+0.00036
      27.05 10:100.78381-0.00143
      27.05 10:000.78524-0.00163
      27.05 09:500.78687-0.00603
      27.05 09:400.7929-0.02284
      27.05 09:300.81574+0.00378
      27.05 09:200.81196-0.01857
      27.05 09:100.83053+0.01105
      27.05 09:000.81948-0.00512
      27.05 08:500.8246-0.00485
      27.05 08:400.82945+0.01207
      27.05 08:300.81738+0.00955
      27.05 08:200.80783-0.01082
      27.05 08:100.81865-0.00705
      27.05 08:000.8257+0.00324
      27.05 07:500.82246+0.00388
      27.05 07:400.81858+0.01207
      27.05 07:300.80651-0.01935
      27.05 07:200.82586-0.01553
      27.05 07:100.84139+0.00509
      27.05 07:000.8363+0.00154
      27.05 06:500.83476+0.01368
      27.05 06:400.82108-0.01658
      27.05 06:300.83766+0.00235
      27.05 06:200.83531-0.00968
      27.05 06:100.84499-0.00647
      27.05 06:000.85146+0.00361
      27.05 05:500.84785+0.00779
      27.05 05:400.84006-0.0108
      27.05 05:300.85086-0.00318
      27.05 05:200.85404+0.01051
      27.05 05:100.84353+0.02064
      27.05 05:000.82289+0.03024
      27.05 04:500.79265+0.01295
      27.05 04:400.7797+0.003
      27.05 04:300.7767+0.00935
      27.05 04:200.76735-0.01069
      27.05 04:100.77804-0.01554
      27.05 03:500.79358+0.00459
      27.05 03:400.78899+0.0166
      27.05 03:300.77239-0.00708
      27.05 03:200.77947+0.00213
      27.05 03:100.77734-0.0237
      27.05 03:000.80104-0.00241
      27.05 02:500.80345+0.00993
      27.05 02:400.79352+0.02565
      27.05 02:300.76787+0.00192
      27.05 02:200.76595+0.00297
      27.05 02:100.76298-0.00792
      27.05 02:000.7709+0.00465
      27.05 01:500.76625-0.00101
      27.05 01:400.76726+0.01747
      27.05 01:300.74979+0.01383
      27.05 01:200.73596-0.00951
      27.05 01:100.74547-0.01017
      27.05 01:000.75564-0.0059
      27.05 00:500.76154+0.01633
      27.05 00:400.74521-0.00619
      27.05 00:300.7514-0.02803
      27.05 00:200.77943-0.01741
      27.05 00:100.79684-0.01036
      27.05 00:000.8072+0.0125
      26.05 23:500.7947-0.00421
      26.05 23:400.79891-0.0158
      26.05 23:300.81471-0.01622
      26.05 23:200.83093+0.00643
      26.05 23:100.8245+0.00964
      26.05 23:000.81486+0.01662
      26.05 22:500.79824-0.0191
      26.05 22:400.81734-0.01664
      26.05 22:300.83398+0.00447
      26.05 22:200.82951+0.03548
      26.05 22:100.79403-0.00231
      26.05 22:000.79634+0.00137
      26.05 21:500.79497-0.00747
      26.05 21:400.80244+0.03166
      26.05 21:300.77078+0.0347
      26.05 21:200.73608+0.02167
      26.05 21:100.71441+0.04913
      26.05 21:000.66528+0.01424
      26.05 20:500.65104+0.00612
      26.05 20:400.64492-0.00074
      26.05 20:300.64566-0.01017
      26.05 20:200.65583+0.02348
      26.05 20:100.63235+0.00409
      26.05 20:000.62826-0.01614
      26.05 19:500.6444+0.06901
      26.05 19:400.57539+0.00351
      26.05 19:300.57188-0.00427
      26.05 19:200.57615-0.00695
      26.05 19:100.5831-0.00574
      26.05 19:000.58884+0.00039
      26.05 18:500.58845+0.00046
      26.05 18:400.58799+0.00181
      26.05 18:300.58618+0.00416
      26.05 18:200.58202+0.00222
      26.05 18:100.5798-0.02067
      26.05 17:500.60047-0.00228
      26.05 17:400.60275-0.00117
      26.05 17:300.60392+0.00064
      26.05 17:200.60328-0.00403
      26.05 17:100.60731-0.0067
      26.05 17:000.61401-0.01588
      26.05 16:500.62989-0.00233
      26.05 16:400.63222-0.01659
      26.05 16:300.64881+0.02332
      26.05 16:200.62549+0.01829
      26.05 16:100.6072+0.00259
      26.05 16:000.60461
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41974
      макс: 0.85404
      за неделю:
      0.64382  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.05 15:400.64382+0.00903
      27.05 14:500.66423-0.00555
      27.05 13:500.75701-0.011
      27.05 12:500.7738+0.01114
      27.05 11:500.76483+0.01561
      27.05 10:500.75944-0.00163
      27.05 09:500.78687-0.00512
      27.05 08:500.8246+0.00324
      27.05 07:500.82246+0.00154
      27.05 06:500.83476+0.00361
      27.05 05:500.84785+0.03024
      27.05 04:500.79265-0.01554
      27.05 03:500.79358-0.00241
      27.05 02:500.80345+0.00465
      27.05 01:500.76625-0.0059
      27.05 00:500.76154+0.0125
      26.05 23:500.7947+0.01662
      26.05 22:500.79824+0.00137
      26.05 21:500.79497+0.01424
      26.05 20:500.65104-0.01614
      26.05 19:500.6444+0.00039
      26.05 18:500.58845-0.02067
      26.05 17:500.60047-0.01588
      26.05 16:500.62989-0.0037
      26.05 15:500.60831+0.00366
      26.05 14:500.60202-0.00288
      26.05 13:500.60385+0.00385
      26.05 12:500.5966-0.0049
      26.05 11:500.61239+0.00023
      26.05 10:500.56854+0.00064
      26.05 09:500.56559-0.00079
      26.05 08:500.56955+0.00959
      26.05 07:500.51771+0.00058
      26.05 06:500.51649-0.00039
      26.05 05:500.51216-0.00182
      26.05 04:500.5159+0.00221
      26.05 03:500.51132+0.00084
      26.05 02:500.51484-0.00064
      26.05 01:500.50933-0.00173
      26.05 00:500.51023-0.00314
      25.05 23:500.51124+0.00115
      25.05 22:500.51106+0.00017
      25.05 21:500.51015+0.00287
      25.05 20:500.51002+0.00035
      25.05 19:500.51248-0.00059
      25.05 18:500.50958+0.0025
      25.05 17:500.50644+0.00067
      25.05 16:500.50446-0.00118
      25.05 15:500.50778-0.00499
      25.05 14:500.51727-1.0E-5
      25.05 13:500.51578-0.00181
      25.05 12:500.51529-0.00236
      25.05 11:500.51564-0.00133
      25.05 10:500.51877+0.00057
      25.05 09:500.51549+0.00258
      25.05 08:500.50928-0.00035
      25.05 07:500.50489+0.00089
      25.05 06:500.50066-0.00078
      25.05 05:500.49864-0.00153
      25.05 04:500.51207+0.00157
      25.05 03:500.50942+0.00043
      25.05 02:500.50769-0.00104
      25.05 01:500.51099-0.00471
      25.05 00:500.51404-0.00411
      24.05 23:500.51782+0.00312
      24.05 22:500.51558+0.00272
      24.05 21:500.52056-0.00211
      24.05 20:500.5249+0.00171
      24.05 19:500.52083-0.00306
      24.05 18:500.5202-0.00045
      24.05 17:500.53702+0.02028
      24.05 16:500.52033-0.00043
      24.05 15:500.5158+0.0006
      24.05 14:500.51546+0.0004
      24.05 13:500.51244+0.00262
      24.05 12:500.51481+0.00527
      24.05 11:500.51212-0.00153
      24.05 10:500.50844-0.0014
      24.05 09:500.50886+0.00086
      24.05 08:500.50482+0.00168
      24.05 07:500.50162+0.00141
      24.05 06:500.5062-0.00266
      24.05 05:500.50754-0.0042
      24.05 04:500.51246-0.00019
      24.05 03:500.51328-0.00061
      24.05 02:500.51945-0.00297
      24.05 01:500.51679+5.0E-5
      24.05 00:500.50659+0.00047
      23.05 23:500.50783+0.00022
      23.05 22:500.49759+0.00571
      23.05 21:500.47057-0.00164
      23.05 20:500.4784+0.00372
      23.05 19:500.47136+0.05551
      23.05 18:500.41974-0.05659
      23.05 17:500.48145+0.00341
      23.05 16:500.47165-0.00315
      23.05 15:500.48357-0.00074
      23.05 14:500.49928+0.00271
      23.05 13:500.499-0.00119
      23.05 12:500.50185+0.00085
      23.05 11:500.50116-0.00123
      23.05 10:500.49857+0.00035
      23.05 09:500.5018+0.00163
      23.05 08:500.49915+0.0025
      23.05 07:500.50198-0.00022
      23.05 06:500.50798-0.00116
      23.05 05:500.50999-0.00117
      23.05 04:500.5039+0.00147
      23.05 03:500.49538-0.00212
      23.05 02:500.49867+0.00104
      23.05 01:500.49805+0.00154
      23.05 00:500.50066+0.00155
      22.05 23:500.50202+0.00247
      22.05 22:500.50384-0.00055
      22.05 21:500.50519+0.00178
      22.05 20:500.50293-0.00069
      22.05 19:500.50755+0.00114
      22.05 18:500.50296-0.00271
      22.05 17:500.4994+0.00311
      22.05 16:500.49987-0.00266
      22.05 15:500.49954+0.00139
      22.05 14:500.50198+0.00142
      22.05 13:500.49356-0.00153
      22.05 12:500.49718+0.00208
      22.05 11:500.50572-0.00053
      22.05 10:500.51401+0.00051
      22.05 09:500.51578-0.0015
      22.05 08:500.51946+0.00072
      22.05 07:500.52015-0.00044
      22.05 06:500.51554-0.00035
      22.05 05:500.52026+0.00019
      22.05 04:500.51577-0.00261
      22.05 03:500.51545+0.00096
      22.05 02:500.51809-0.00057
      22.05 01:500.52041+0.01705
      22.05 00:500.50899+0.00101
      21.05 23:500.5033-0.00078
      21.05 22:500.50169-0.00478
      21.05 21:500.50079-1.0E-5
      21.05 20:500.51014-0.003
      21.05 19:500.50998-0.00217
      21.05 18:500.50871+0.00019
      21.05 17:500.51796-0.001
      21.05 16:500.52193+0.00202
      21.05 15:500.52771+0.00194
      21.05 14:500.52294-0.00042
      21.05 13:500.52321-0.00139
      21.05 12:500.52462+0.00095
      21.05 11:500.52083+0.00093
      21.05 10:500.51774-0.00123
      21.05 09:500.52336+0.00069
      21.05 08:500.52509+0.0012
      21.05 07:500.51972-0.00232
      21.05 06:500.52054+0.00083
      21.05 05:500.52418-0.0049
      21.05 04:500.53121+0.00167
      21.05 03:500.51678+0.00033
      21.05 02:500.52122+0.00494
      21.05 01:500.51517-0.00202
      21.05 00:500.52426-0.00031
      20.05 23:500.52413-0.0021
      20.05 22:500.52329-0.00379
      20.05 21:500.5313-0.00257
      20.05 20:500.53217-0.00338
      20.05 19:500.53678+0.00224
      20.05 18:500.52357+0.00605
      20.05 17:500.51715+0.00092
      20.05 16:500.50081+0.00052
      20.05 15:500.50339
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.20705
      макс: 0.85404
      за месяц:
      0.64382  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      10.05.20220.4077+0.0769
      09.05.20220.3308+0.02619
      08.05.20220.30461-0.00098
      07.05.20220.30559-0.0124
      06.05.20220.31799+0.0543
      05.05.20220.26369+0.01878
      04.05.20220.24491+0.00074
      03.05.20220.24417+0.00612
      02.05.20220.23805+0.00593
      01.05.20220.23212+0.01945
      30.04.20220.21267-0.0045
      29.04.20220.21717+0.01012
      28.04.20220.20705-0.02342
      27.04.20220.23047-0.01095
      26.04.20220.24142-0.00256
      25.04.20220.24398-0.00391
      24.04.20220.24789-0.00303
      23.04.20220.25092-0.00294
      22.04.20220.25386+0.00117
      21.04.20220.25269+0.01703
      20.04.20220.23566-0.00106
      19.04.20220.23672-0.06734
      18.04.20220.30406-0.0236
      17.04.20220.32766-0.02008
      16.04.20220.34774-0.01533
      15.04.20220.36307-0.00535
      14.04.20220.36842-0.00477
      13.04.20220.37319+0.00391
      12.04.20220.36928+0.03805
      11.04.20220.33123-0.02285
      10.04.20220.35408
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      10.05.20220.4077+0.0769
      09.05.20220.3308+0.02619
      08.05.20220.30461-0.00098
      07.05.20220.30559-0.0124
      06.05.20220.31799+0.0543
      05.05.20220.26369+0.01878
      04.05.20220.24491+0.00074
      03.05.20220.24417+0.00612
      02.05.20220.23805+0.00593
      01.05.20220.23212+0.01945
      30.04.20220.21267-0.0045
      29.04.20220.21717+0.01012
      28.04.20220.20705-0.02342
      27.04.20220.23047-0.01095
      26.04.20220.24142-0.00256
      25.04.20220.24398-0.00391
      24.04.20220.24789-0.00303
      23.04.20220.25092-0.00294
      22.04.20220.25386+0.00117
      21.04.20220.25269+0.01703
      20.04.20220.23566-0.00106
      19.04.20220.23672-0.06734
      18.04.20220.30406-0.0236
      17.04.20220.32766-0.02008
      16.04.20220.34774-0.01533
      15.04.20220.36307-0.00535
      14.04.20220.36842-0.00477
      13.04.20220.37319+0.00391
      12.04.20220.36928+0.03805
      11.04.20220.33123-0.02285
      10.04.20220.35408-0.015
      09.04.20220.36908-0.00161
      08.04.20220.37069-0.00031
      07.04.20220.371+0.03075
      06.04.20220.34025-0.03546
      05.04.20220.37571+0.02099
      04.04.20220.35472+0.02792
      03.04.20220.3268+0.016
      02.04.20220.3108+0.02764
      01.04.20220.28316-0.08217
      31.03.20220.36533-0.03711
      30.03.20220.40244-0.2227
      29.03.20220.62514-0.20199
      28.03.20220.82713-0.21397
      27.03.20221.0411+0.0166
      26.03.20221.0245-0.053
      25.03.20221.0775+0.0156
      24.03.20221.0619+0.0155
      23.03.20221.0464+0.05588
      22.03.20220.99052-0.06238
      21.03.20221.0529-0.2037
      20.03.20221.2566+0.1494
      19.03.20221.1072+0.0141
      18.03.20221.0931-0.0278
      17.03.20221.1209-0.4884
      16.03.20221.6093-0.7435
      15.03.20222.3528+0.2903
      14.03.20222.0625-0.1577
      13.03.20222.2202-0.9406
      12.03.20223.1608-1.7884
      11.03.20224.9492-0.0839
      10.03.20225.0331+0.9856
      09.03.20224.0475+0.4112
      08.03.20223.6363-0.1111
      07.03.20223.7474+0.0386
      06.03.20223.7088-0.3941
      05.03.20224.1029-0.0917
      04.03.20224.1946-3.4738
      03.03.20227.6684+1.3535
      02.03.20226.3149+2.7342
      01.03.20223.5807-0.2488
      28.02.20223.8295+0.0979
      27.02.20223.7316+0.1083
      26.02.20223.6233-0.1029
      25.02.20223.7262+3.7262
      24.02.20220+3.7262
      23.02.20220+3.7262
      22.02.20220+3.7262
      21.02.20220+3.7262
      20.02.20220+3.7262
      19.02.20220+3.7262
      18.02.20220+3.7262
      17.02.20220+3.7262
      15.02.20220+3.7262
      14.02.20220+3.7262
      13.02.20220+3.7262
      12.02.20220+3.7262
      11.02.20220+3.7262
      10.02.20220+3.7262
      09.02.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.