Курсы криптовалют к Huma Finance

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Австралийский доллар » Huma Finance

Курс австралийского доллара (AUD) к Huma Finance (HUMA)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор AUD - HUMA / Обратный расчет: курс Huma Finance к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно huma finance, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.7005

макс: 27.8785

за сутки:

26.3043

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:30	26.3043	+0.0532
25.09 23:20	26.2511	+0.0313
25.09 23:10	26.2198	-0.0625
25.09 23:03	26.2823	+0.0034
25.09 23:00	26.2789	-0.0355
25.09 22:50	26.3144	-0.067
25.09 22:40	26.3814	+0.0037
25.09 22:30	26.3777	+0.0657
25.09 22:20	26.312	+0.1235
25.09 22:10	26.1885	-0.0433
25.09 22:00	26.2318	-0.0045
25.09 21:50	26.2363	+0.0111
25.09 21:40	26.2252	-0.1487
25.09 21:30	26.3739	-0.0316
25.09 21:20	26.4055	+0.0711
25.09 21:10	26.3344	+0.4442
25.09 21:03	25.8902	+0.0023
25.09 21:00	25.8879	+0.023
25.09 20:50	25.8649	+0.0382
25.09 20:40	25.8267	+0.2033
25.09 20:30	25.6234	-0.0081
25.09 20:20	25.6315	-0.4763
25.09 20:10	26.1078	+0.0066
25.09 20:00	26.1012	-0.1414
25.09 19:50	26.2426	-0.3717
25.09 19:40	26.6143	-0.1404
25.09 19:30	26.7547	-0.3368
25.09 19:20	27.0915	-0.5805
25.09 19:10	27.672	-0.0312
25.09 19:03	27.7032	-0.0312
25.09 19:00	27.7344	-0.1015
25.09 18:50	27.8359	+0.0649
25.09 18:40	27.771	+0.0106
25.09 18:30	27.7604	-0.0119
25.09 18:20	27.7723	+0.009
25.09 18:10	27.7633	-0.1152
25.09 18:00	27.8785	+0.2233
25.09 17:50	27.6552	+0.3575
25.09 17:40	27.2977	+0.8138
25.09 17:30	26.4839	+1.0458
25.09 17:20	25.4381	+0.4665
25.09 17:10	24.9716	+0.3041
25.09 17:03	24.6675	-0.048
25.09 17:00	24.7155	+0.2059
25.09 16:50	24.5096	+0.5616
25.09 16:40	23.948	+0.2475
25.09 16:30	23.7005	-0.3293
25.09 16:20	24.0298	-0.195
25.09 16:10	24.2248	-0.0132
25.09 16:00	24.238	-0.0513
25.09 15:50	24.2893	-0.8715
25.09 15:40	25.1608	-0.7807
25.09 15:30	25.9415	-0.3315
25.09 15:20	26.273	+0.2106
25.09 15:10	26.0624	+0.2609
25.09 15:03	25.8015	-0.0332
25.09 15:00	25.8347	+0.4002
25.09 14:50	25.4345	-0.0477
25.09 14:40	25.4822	+0.0833
25.09 14:30	25.3989	-0.2436
25.09 14:20	25.6425	-0.124
25.09 14:10	25.7665	-0.1867
25.09 14:00	25.9532	-0.3336
25.09 13:50	26.2868	-0.4879
25.09 13:40	26.7747	-0.1059
25.09 13:30	26.8806	-0.4305
25.09 13:20	27.3111	-0.0856
25.09 13:10	27.3967	-0.0509
25.09 13:03	27.4476	-0.0302
25.09 13:00	27.4778	+0.0916
25.09 12:50	27.3862	+0.0591
25.09 12:40	27.3271	-0.013
25.09 12:30	27.3401	+0.5044
25.09 12:20	26.8357	+0.0058
25.09 12:10	26.8299	+0.0132
25.09 12:00	26.8167	+0.0601
25.09 11:50	26.7566	-0.062
25.09 11:40	26.8186	-0.0264
25.09 11:30	26.845	-0.0365
25.09 11:20	26.8815	-0.0364
25.09 11:10	26.9179	+0.0848
25.09 11:03	26.8331	-0.0661
25.09 11:00	26.8992	-0.0153
25.09 10:50	26.9145	+0.0414
25.09 10:40	26.8731	+0.0164
25.09 10:30	26.8567	-0.1449
25.09 10:20	27.0016	-0.0805
25.09 10:10	27.0821	-0.015
25.09 10:00	27.0971	-0.0278
25.09 09:50	27.1249	-0.055
25.09 09:40	27.1799	-0.0384
25.09 09:30	27.2183	-0.0273
25.09 09:20	27.2456	+0.043
25.09 09:10	27.2026	-0.0039
25.09 09:03	27.2065	-0.0181
25.09 09:00	27.2246	+0.0053
25.09 08:50	27.2193	-0.0482
25.09 08:40	27.2675	+0.061
25.09 08:30	27.2065	+0.016
25.09 08:20	27.1905	+0.0409
25.09 08:10	27.1496	+0.0307
25.09 08:00	27.1189	+0.0916
25.09 07:50	27.0273	-0.0083
25.09 07:40	27.0356	+0.0475
25.09 07:30	26.9881	+0.0334
25.09 07:20	26.9547	-0.1082
25.09 07:10	27.0629	+0.0001
25.09 07:03	27.0628	-0.1575
25.09 07:00	27.2203	-0.0329
25.09 06:50	27.2532	-0.0754
25.09 06:40	27.3286	-0.0909
25.09 06:30	27.4195	+0.0425
25.09 06:20	27.377	+0.085
25.09 06:10	27.292	-0.0198
25.09 06:00	27.3118	+0.1636
25.09 05:50	27.1482	-0.0215
25.09 05:40	27.1697	-0.0451
25.09 05:30	27.2148	+0.0352
25.09 05:20	27.1796	-0.0483
25.09 05:10	27.2279	-0.0248
25.09 05:03	27.2527	+0.0182
25.09 05:00	27.2345	-0.0692
25.09 04:50	27.3037	+0.0368
25.09 04:40	27.2669	+0.1069
25.09 04:30	27.16	-0.0294
25.09 04:20	27.1894	-0.0841
25.09 04:10	27.2735	-0.015
25.09 04:00	27.2885	-0.0626
25.09 03:50	27.3511	+0.0706
25.09 03:40	27.2805	+0.0305
25.09 03:30	27.25	+0.0098
25.09 03:20	27.2402	-0.0295
25.09 03:10	27.2697	-0.0525
25.09 03:03	27.3222	+0.0076
25.09 03:00	27.3146	-0.01
25.09 02:50	27.3246	-0.0262
25.09 02:40	27.3508	+0.0341
25.09 02:30	27.3167	+0.0305
25.09 02:20	27.2862	-0.0165
25.09 02:10	27.3027	-0.0185
25.09 02:00	27.3212	-0.0359
25.09 01:50	27.3571	+0.0502
25.09 01:40	27.3069	-0.1836
25.09 01:30	27.4905	+0.1512
25.09 01:20	27.3393	-0.0238
25.09 01:10	27.3631	+0.0992
25.09 01:03	27.2639	-0.0127
25.09 01:00	27.2766	+0.0255
25.09 00:50	27.2511	-0.0031
25.09 00:40	27.2542	+0.0303
25.09 00:30	27.2239	-0.0501
25.09 00:20	27.274	-0.0611
25.09 00:10	27.3351	-0.0151
25.09 00:00	27.3502

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.7005

макс: 32.2554

за неделю:

26.3043

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:30	26.3043	-0.0355
25.09 22:50	26.3144	-0.0045
25.09 21:50	26.2363	+0.023
25.09 20:50	25.8649	-0.1414
25.09 19:50	26.2426	-0.1015
25.09 18:50	27.8359	+0.2233
25.09 17:50	27.6552	+0.2059
25.09 16:50	24.5096	-0.0513
25.09 15:50	24.2893	+0.4002
25.09 14:50	25.4345	-0.3336
25.09 13:50	26.2868	+0.0916
25.09 12:50	27.3862	+0.0601
25.09 11:50	26.7566	-0.0153
25.09 10:50	26.9145	-0.0278
25.09 09:50	27.1249	+0.0053
25.09 08:50	27.2193	+0.0916
25.09 07:50	27.0273	-0.0329
25.09 06:50	27.2532	+0.1636
25.09 05:50	27.1482	-0.0692
25.09 04:50	27.3037	-0.0626
25.09 03:50	27.3511	-0.01
25.09 02:50	27.3246	-0.0359
25.09 01:50	27.3571	+0.0255
25.09 00:50	27.2511	-0.0208
24.09 23:50	27.371	-0.0823
24.09 22:50	27.1753	-0.0382
24.09 21:50	27.5963	-0.0493
24.09 20:50	27.6906	+0.1232
24.09 19:50	27.6768	+0.0097
24.09 18:50	28.7021	+0.2586
24.09 17:50	28.9043	+0.252
24.09 16:50	28.323	-1.3889
24.09 15:50	29.4666	+0.0358
24.09 14:50	29.4572	-0.0418
24.09 13:50	29.4146	-0.057
24.09 12:50	29.3758	-0.2338
24.09 11:50	29.0692	+0.4821
24.09 10:50	28.1829	-0.222
24.09 09:50	28.4247	-0.0237
24.09 08:50	28.5879	+0.0071
24.09 07:50	28.6762	+0.0416
24.09 06:50	28.8356	+0.0151
24.09 05:50	28.9258	+0.0065
24.09 04:50	28.9714	-0.0184
24.09 03:50	29.1227	-0.084
24.09 02:50	29.1867	-0.078
24.09 01:50	29.1863	+0.037
24.09 00:50	29.2872	+0.1204
23.09 23:50	29.3126	-0.0063
23.09 22:50	29.1534	+0.0262
23.09 21:50	29.194	+0.1324
23.09 20:50	28.8373	+0.295
23.09 19:50	28.5798	-0.0264
23.09 18:50	29.2577	-0.3056
23.09 17:50	29.1859	+0.0812
23.09 16:50	28.5504	+0.0841
23.09 15:50	28.4011	-0.0993
23.09 14:50	28.2974	+0.0755
23.09 13:50	28.2037	+0.0036
23.09 12:50	28.6502	+0.029
23.09 11:50	28.5944	+0.088
23.09 10:50	28.3164	-0.0034
23.09 09:50	28.7619	+0.1961
23.09 08:50	28.6729	+0.0552
23.09 07:50	28.9278	+0.0325
23.09 06:50	29.3394	-0.0626
23.09 05:50	29.5903	+0.0537
23.09 04:50	29.5107	+0.02
23.09 03:50	29.3324	-0.029
23.09 02:50	29.3602	-0.0343
23.09 01:50	29.4526	+0.0024
23.09 00:50	29.5617	+0.0087
22.09 23:50	29.6242	+0.0344
22.09 22:50	29.5909	+0.0762
22.09 21:50	29.5845	-0.1009
22.09 20:50	29.6236	+0.0409
22.09 19:50	29.5858	+0.0134
22.09 18:50	29.4999	-0.1232
22.09 17:50	29.662	+0.1121
22.09 16:50	28.9258	-0.1099
22.09 15:50	28.9236	-0.0541
22.09 14:50	29.411	+0.0916
22.09 13:50	29.2352	-0.0779
22.09 12:50	29.1761	+0.087
22.09 11:50	28.718	-0.0443
22.09 10:50	28.7882	+0.0333
22.09 09:50	28.6395	-0.0204
22.09 08:50	29.007	-0.0765
22.09 07:50	29.0999	-0.1323
22.09 06:50	28.9706	+0.1485
22.09 05:50	28.9568	-0.1264
22.09 04:50	28.8648	-0.0323
22.09 03:50	28.8592	-0.0281
22.09 02:50	28.8591	-0.015
22.09 01:50	28.9974	+0.0941
22.09 00:50	29.0177	-0.0397
21.09 23:50	29.238	+0.0081
21.09 22:50	29.1349	+0.0045
21.09 21:50	29.0919	+0.0878
21.09 20:50	29.1238	-0.0306
21.09 19:50	29.1209	-0.1131
21.09 18:50	28.8943	+0.0037
21.09 17:50	28.8156	-0.0372
21.09 16:50	29.4148	+0.0803
21.09 15:50	29.0303	-0.2361
21.09 14:50	29.3371	+0.0633
21.09 13:50	30.0322	+0.1134
21.09 12:50	29.7681	+0.0666
21.09 11:50	29.8127	-0.2157
21.09 10:50	30.4066	-0.1342
21.09 09:50	31.2258	-0.0232
21.09 08:50	31.2904	+0.0551
21.09 07:50	31.264	-0.1401
21.09 06:50	31.2732	+0.0291
21.09 05:50	31.3065	+0.3355
21.09 04:50	30.9749	+0.0231
21.09 03:50	30.8359	+0.0651
21.09 02:50	31.0267	+0.0812
21.09 01:50	31.066	-0.0118
21.09 00:50	31.0858	+0.094
20.09 23:50	31.1849	-0.1276
20.09 22:50	31.2846	-0.0191
20.09 21:50	31.3725	+0.1481
20.09 20:50	31.1994	+0.0495
20.09 19:50	31.2813	-0.1295
20.09 18:50	32.1544	-0.0363
20.09 17:50	32.2554	+0.1718
20.09 16:50	31.8604	+0.0686
20.09 15:50	31.2993	+0.1709
20.09 14:50	31.0421	-0.2671
20.09 13:50	32.0882	-0.0373
20.09 12:50	29.7652	+0.0609
20.09 11:50	29.3658	-0.1517
20.09 10:50	29.3362	+0.0053
20.09 09:50	29.3695	-0.1152
20.09 08:50	29.4762	-0.1736
20.09 07:50	29.5783	+0.0344
20.09 06:50	29.4775	+0.3258
20.09 05:50	29.431	-0.1176
20.09 04:50	29.5247	+0.0111
20.09 03:50	29.1238	-0.0465
20.09 02:50	29.1604	-0.0135
20.09 01:50	29.0856	-0.0531
20.09 00:50	29.2528	+0.0085
19.09 23:50	29.2797	-0.022
19.09 22:50	29.3375	+0.0323
19.09 21:50	29.3545	-0.0223
19.09 20:50	29.3211	+0.0096
19.09 19:50	29.3872	-0.0371
19.09 18:50	29.4391	+0.0968
19.09 17:50	29.2104	+0.0427
19.09 16:50	29.087	-0.0522
19.09 15:50	28.9823	+0.0013
19.09 14:50	28.5743	+0.031
19.09 13:50	28.4043	-0.0699
19.09 12:50	28.7277	+0.0168
19.09 11:50	27.7998	-0.039
19.09 10:50	27.875	-0.0187
19.09 09:50	28.2066	+0.0504
19.09 08:50	28.2903	+0.0135
19.09 07:50	28.3023	+0.0264
19.09 06:50	28.1227	+0.0659
19.09 05:50	27.8751	-0.0183
19.09 04:50	27.9438	-0.0308
19.09 03:50	27.9174	-0.0054
19.09 02:50	27.8122	+0.0146
19.09 01:50	27.8616	-0.0434
19.09 00:50	27.8293	+0.121
18.09 23:50	27.7256

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 23.7005

макс: 35.1035

за месяц:

26.3043

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	28.3561	-0.4983
23.09.2026	28.8544	-0.3045
22.09.2026	29.1589	-0.6898
21.09.2026	29.8487	-0.6532
20.09.2026	30.5019	+1.8227
19.09.2026	28.6792	-0.0784
18.09.2026	28.7576	-0.2888
17.09.2026	29.0464	-1.5512
16.09.2026	30.5976	-0.6489
15.09.2026	31.2465	+0.4679
14.09.2026	30.7786	+0.4223
13.09.2026	30.3563	-0.3024
12.09.2026	30.6587	-1.5828
11.09.2026	32.2415	+0.5298
10.09.2026	31.7117	+0.4219
09.09.2026	31.2898	-1.0103
08.09.2026	32.3001	+0.209
07.09.2026	32.0911	-0.5961
06.09.2026	32.6872	-0.2694
05.09.2026	32.9566	-0.029
04.09.2026	32.9856	-0.5376
03.09.2026	33.5232	-0.9367
02.09.2026	34.4599	+0.3192
01.09.2026	34.1407	-0.9628
31.08.2026	35.1035	+0.4401
30.08.2026	34.6634	+0.1971
29.08.2026	34.4663	+6.8149
28.08.2026	27.6514	-0.9995
27.08.2026	28.6509	-2.556
26.08.2026	31.2069

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 23.7005

макс: 37.1138

за квартал:

26.3043

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	28.3561	-0.4983
23.09.2026	28.8544	-0.3045
22.09.2026	29.1589	-0.6898
21.09.2026	29.8487	-0.6532
20.09.2026	30.5019	+1.8227
19.09.2026	28.6792	-0.0784
18.09.2026	28.7576	-0.2888
17.09.2026	29.0464	-1.5512
16.09.2026	30.5976	-0.6489
15.09.2026	31.2465	+0.4679
14.09.2026	30.7786	+0.4223
13.09.2026	30.3563	-0.3024
12.09.2026	30.6587	-1.5828
11.09.2026	32.2415	+0.5298
10.09.2026	31.7117	+0.4219
09.09.2026	31.2898	-1.0103
08.09.2026	32.3001	+0.209
07.09.2026	32.0911	-0.5961
06.09.2026	32.6872	-0.2694
05.09.2026	32.9566	-0.029
04.09.2026	32.9856	-0.5376
03.09.2026	33.5232	-0.9367
02.09.2026	34.4599	+0.3192
01.09.2026	34.1407	-0.9628
31.08.2026	35.1035	+0.4401
30.08.2026	34.6634	+0.1971
29.08.2026	34.4663	+6.8149
28.08.2026	27.6514	-0.9995
27.08.2026	28.6509	-2.556
26.08.2026	31.2069	-1.9588
23.08.2026	33.1657	+0.9857
22.08.2026	32.18	-0.275
21.08.2026	32.455	-0.655
20.08.2026	33.11	-0.9817
19.08.2026	34.0917	-0.2638
18.08.2026	34.3555	-0.35
17.08.2026	34.7055	-0.0066
16.08.2026	34.7121	-0.2717
15.08.2026	34.9838	-1.9594
14.08.2026	36.9432	+1.2367
13.08.2026	35.7065	-0.2617
12.08.2026	35.9682	+0.2969
11.08.2026	35.6713	+1.2314
10.08.2026	34.4399	+0.6621
09.08.2026	33.7778	-0.9606
08.08.2026	34.7384	-0.101
07.08.2026	34.8394	-0.016
06.08.2026	34.8554	-1.0063
05.08.2026	35.8617	-0.9298
04.08.2026	36.7915	-0.0445
03.08.2026	36.836	-0.2778
02.08.2026	37.1138	+0.8827
01.08.2026	36.2311	+0.6754
31.07.2026	35.5557	+0.384
30.07.2026	35.1717	+1.5982
29.07.2026	33.5735	+0.9603
28.07.2026	32.6132	+0.2181
27.07.2026	32.3951	-0.0246
26.07.2026	32.4197	-0.0833
25.07.2026	32.503	+0.3797
24.07.2026	32.1233	+0.0292
23.07.2026	32.0941	-0.3571
22.07.2026	32.4512	+0.0738
21.07.2026	32.3774	-0.0888
20.07.2026	32.4662	+1.6238
19.07.2026	30.8424	-1.1356
18.07.2026	31.978	+0.2922
17.07.2026	31.6858	-0.4135
16.07.2026	32.0993	+0.5788
15.07.2026	31.5205	+0.1448
14.07.2026	31.3757	+0.2123
13.07.2026	31.1634	+0.7072
12.07.2026	30.4562	-0.3694
11.07.2026	30.8256	+0.0491
10.07.2026	30.7765	-0.0233
09.07.2026	30.7998	+1.162
08.07.2026	29.6378	+1.363
07.07.2026	28.2748	-2.2297
06.07.2026	30.5045	-0.1761
05.07.2026	30.6806	+0.3172
04.07.2026	30.3634	-0.5188
03.07.2026	30.8822	-0.6363
02.07.2026	31.5185	+0.2463
01.07.2026	31.2722	+0.4642
30.06.2026	30.808	+0.7033
29.06.2026	30.1047	-0.8989
28.06.2026	31.0036	+0.6284
27.06.2026	30.3752

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот