Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Huma Finance

    Курс Cardano (ADA) к Huma Finance (HUMA)

    Обновлено: 14.09.2026 09:40:01Cardano

    =
    Калькулятор ADA - HUMA / Обратный расчет: курс Huma Finance к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно huma finance, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.3294
      макс: 8.9849
      за сутки:
      8.9849  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 09:408.9849+0.0094
      14.09 09:308.9755+0.0025
      14.09 09:208.973+0.0306
      14.09 09:108.9424+0.0022
      14.09 09:088.9402+0.0418
      14.09 09:038.8984+0.0038
      14.09 09:008.8946+0.0048
      14.09 08:508.8898+0.0056
      14.09 08:408.8842+0.0114
      14.09 08:308.8728+0.0063
      14.09 08:208.8665+0.0066
      14.09 08:108.8599+0.0141
      14.09 08:008.8458+0.0037
      14.09 07:508.8421+0.0025
      14.09 07:408.8396-0.0044
      14.09 07:308.844-0.0226
      14.09 07:208.8666-0.004
      14.09 07:108.8706+0.0088
      14.09 07:038.8618+0.002
      14.09 07:008.8598-0.0153
      14.09 06:508.8751-0.0218
      14.09 06:408.8969-0.0065
      14.09 06:308.9034+0.0163
      14.09 06:208.8871+0.013
      14.09 06:108.8741-0.0016
      14.09 06:008.8757+0.0256
      14.09 05:508.8501+0.0092
      14.09 05:408.8409+0.001
      14.09 05:308.8399+0.0421
      14.09 05:208.7978+0.0203
      14.09 05:108.7775-0.0013
      14.09 05:038.7788-0.0023
      14.09 05:008.7811+0.0384
      14.09 04:508.7427+0.0005
      14.09 04:408.7422-0.0112
      14.09 04:308.7534+0.0087
      14.09 04:208.7447-0.0167
      14.09 04:108.7614-0.0359
      14.09 04:008.7973-0.0185
      14.09 03:508.8158+0.0139
      14.09 03:408.8019+0.0294
      14.09 03:308.7725+0.0278
      14.09 03:208.7447-0.0081
      14.09 03:108.7528+0.0386
      14.09 03:038.7142+0.0004
      14.09 03:008.7138-0.0229
      14.09 02:508.7367-0.0073
      14.09 02:408.744-0.0188
      14.09 02:308.7628-0.0159
      14.09 02:208.7787-0.0233
      14.09 02:108.802-0.0004
      14.09 02:008.8024-0.0013
      14.09 01:508.8037+0.0162
      14.09 01:408.7875-0.0128
      14.09 01:308.8003+0.0854
      14.09 01:208.7149-0.0623
      14.09 01:108.7772-0.0571
      14.09 01:038.8343-0.0191
      14.09 01:008.8534-0.0129
      14.09 00:508.8663-0.0063
      14.09 00:408.8726-0.0133
      14.09 00:308.8859+0.0168
      14.09 00:208.8691+0.0014
      14.09 00:108.8677-0.0021
      14.09 00:008.8698+0.0122
      13.09 23:508.8576+0.0164
      13.09 23:408.8412+0.0014
      13.09 23:308.8398-0.0274
      13.09 23:208.8672-0.0259
      13.09 23:108.8931+0.0043
      13.09 23:038.8888-0.002
      13.09 23:008.8908+0.0005
      13.09 22:508.8903+0.0008
      13.09 22:408.8895-0.0159
      13.09 22:308.9054+0.0199
      13.09 22:208.8855-0.0306
      13.09 22:108.9161+0.0002
      13.09 22:008.9159-0.0025
      13.09 21:508.9184+0.0146
      13.09 21:408.9038+0.0116
      13.09 21:308.8922+0.0035
      13.09 21:208.8887-0.009
      13.09 21:108.8977-0.0163
      13.09 21:038.914-0.0084
      13.09 21:008.9224-0.01
      13.09 20:508.9324-0.0047
      13.09 20:408.9371-0.019
      13.09 20:308.9561+0.0219
      13.09 20:248.9342+0.0209
      13.09 20:108.9133+0.0279
      13.09 20:008.8854+0.0035
      13.09 19:508.8819+0.0064
      13.09 19:408.8755-0.0139
      13.09 19:308.8894+0.0076
      13.09 19:208.8818-0.0044
      13.09 19:108.8862-0.0165
      13.09 19:038.9027+0.012
      13.09 19:008.8907-0.0038
      13.09 18:508.8945-0.0026
      13.09 18:408.8971+0.0107
      13.09 18:308.8864+0.0043
      13.09 18:208.8821+0.0129
      13.09 18:108.8692-0.0061
      13.09 18:008.8753+0.0165
      13.09 17:508.8588+0.0145
      13.09 17:408.8443-0.0091
      13.09 17:308.8534+0.0087
      13.09 17:208.8447+0.0213
      13.09 17:108.8234+0.0535
      13.09 17:038.7699+0.0135
      13.09 17:008.7564+0.019
      13.09 16:508.7374+0.0236
      13.09 16:408.7138+0.0522
      13.09 16:308.6616-0.1569
      13.09 16:208.8185+0.1407
      13.09 16:108.6778+0.1354
      13.09 16:008.5424+0.0327
      13.09 15:508.5097-0.0245
      13.09 15:408.5342+0.2048
      13.09 15:308.3294-0.0506
      13.09 15:208.38-0.0289
      13.09 15:108.4089-0.0578
      13.09 15:038.4667+0.0038
      13.09 15:008.4629+0.0039
      13.09 14:508.459+0.0137
      13.09 14:408.4453+0.0142
      13.09 14:308.4311-0.0147
      13.09 14:208.4458-0.0135
      13.09 14:108.4593+0.0228
      13.09 14:008.4365-0.0215
      13.09 13:508.458-0.0583
      13.09 13:408.5163-0.0109
      13.09 13:308.5272-0.0327
      13.09 13:208.5599+0.001
      13.09 13:108.5589-0.0254
      13.09 13:038.5843-0.0086
      13.09 13:008.5929-0.0213
      13.09 12:508.6142+0.0022
      13.09 12:408.612+0.0213
      13.09 12:308.5907+0.0009
      13.09 12:208.5898-0.0093
      13.09 12:108.5991+0.0273
      13.09 12:008.5718+0.021
      13.09 11:508.5508-0.0366
      13.09 11:408.5874-0.0743
      13.09 11:308.6617-0.0208
      13.09 11:208.6825-0.0264
      13.09 11:108.7089+0.0126
      13.09 11:038.6963+0.0023
      13.09 11:008.694-0.0053
      13.09 10:508.6993-0.0304
      13.09 10:408.7297-0.0016
      13.09 10:308.7313+0.0056
      13.09 10:208.7257+0.0022
      13.09 10:108.7235+0.0195
      13.09 10:008.704
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.3294
      макс: 10.2049
      за неделю:
        8.9849

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 09:408.9849+0.0048
      14.09 08:508.8898+0.0037
      14.09 07:508.8421-0.0153
      14.09 06:508.8751+0.0256
      14.09 05:508.8501+0.0384
      14.09 04:508.7427-0.0185
      14.09 03:508.8158-0.0229
      14.09 02:508.7367-0.0013
      14.09 01:508.8037-0.0129
      14.09 00:508.8663+0.0122
      13.09 23:508.8576+0.0005
      13.09 22:508.8903-0.0025
      13.09 21:508.9184-0.01
      13.09 20:508.9324+0.0035
      13.09 19:508.8819-0.0038
      13.09 18:508.8945+0.0165
      13.09 17:508.8588+0.019
      13.09 16:508.7374+0.0327
      13.09 15:508.5097+0.0039
      13.09 14:508.459-0.0215
      13.09 13:508.458-0.0213
      13.09 12:508.6142+0.021
      13.09 11:508.5508-0.0053
      13.09 10:508.6993-0.0232
      13.09 09:508.7272+0.028
      13.09 08:508.6738-0.1228
      13.09 07:508.7378-0.0134
      13.09 06:508.8586+0.0079
      13.09 05:508.7703+0.0069
      13.09 04:508.7805+0.0003
      13.09 03:508.7811-0.0257
      13.09 02:508.7684-0.0168
      13.09 01:508.7889+0.0029
      13.09 00:508.8243-0.0089
      12.09 23:508.87+0.0228
      12.09 22:508.8187-0.0062
      12.09 21:508.8099-0.0034
      12.09 20:508.8026+0.0022
      12.09 19:508.7757-0.0054
      12.09 18:508.9367-0.0121
      12.09 17:508.9701+0.012
      12.09 16:508.9926+0.0352
      12.09 15:508.9549-0.0098
      12.09 14:508.992-0.0239
      12.09 13:508.7373-0.0109
      12.09 12:508.7264+0.0017
      12.09 11:508.8068-0.0009
      12.09 10:508.9031-0.0151
      12.09 09:508.912+0.0376
      12.09 08:508.9313-0.0675
      12.09 07:509.0294+0.0032
      12.09 06:509.0858+0.0041
      12.09 05:509.0281-0.0026
      12.09 04:509.0065+0.0122
      12.09 03:508.9402-0.0042
      12.09 02:509.0105+0.0258
      12.09 01:508.9472-0.0074
      12.09 00:508.9696-0.0201
      11.09 23:508.9951+0.0186
      11.09 22:508.9781+0.0137
      11.09 21:508.9958-0.0487
      11.09 20:508.975-0.0104
      11.09 19:508.9539-0.1129
      11.09 18:509.0546-0.0252
      11.09 17:509.1234+0.177
      11.09 16:509.1646-0.1031
      11.09 15:509.2481-0.0034
      11.09 14:509.2078-0.026
      11.09 13:509.2366+0.0389
      11.09 12:509.0632-0.0231
      11.09 11:509.4148-0.0088
      11.09 10:509.5797+0.0144
      11.09 09:509.7442-0.0297
      11.09 08:509.7724-0.0055
      11.09 07:509.8142+0.0237
      11.09 06:509.6905-0.0148
      11.09 05:509.7539+0.0435
      11.09 04:509.6214-0.01
      11.09 03:509.6198-0.0199
      11.09 02:509.5961-0.0539
      11.09 01:509.6492-0.0282
      11.09 00:509.6927+0.0117
      10.09 23:509.659+0.0145
      10.09 22:509.6933+0.0583
      10.09 21:509.6231-0.0207
      10.09 20:509.5665+0.0108
      10.09 19:509.6321-0.0167
      10.09 18:509.5505-0.0192
      10.09 17:509.6544+0.1202
      10.09 16:509.4679-0.0047
      10.09 15:509.3069+0.1183
      10.09 14:509.0736+0.0001
      10.09 13:509.1534+0.0249
      10.09 12:508.9523-0.0176
      10.09 11:508.7702+0.0943
      10.09 10:508.8284+0.0253
      10.09 09:509.085+0.0014
      10.09 08:509.2522-0.0354
      10.09 07:509.2555+0.0109
      10.09 06:509.2998-0.0117
      10.09 05:509.2647-0.0062
      10.09 04:509.1928-0.0219
      10.09 03:509.1011-0.0021
      10.09 02:509.1681+0.0329
      10.09 01:509.185+0.0092
      10.09 00:508.9537-0.0074
      09.09 23:508.8899-0.0454
      09.09 22:509.0317-0.0234
      09.09 21:509.214+0.0084
      09.09 20:509.13-0.0266
      09.09 19:509.1764-0.0182
      09.09 18:509.3267-0.0382
      09.09 17:509.472-0.0352
      09.09 16:509.5441+0.0146
      09.09 15:509.5747+0.0209
      09.09 14:509.4212-0.0035
      09.09 13:509.4225-0.0366
      09.09 12:509.4996-0.05
      09.09 11:509.7309+0.0236
      09.09 10:509.6893+0.0888
      09.09 09:509.696-0.0281
      09.09 08:509.598+0.0045
      09.09 07:509.7534+0.0018
      09.09 06:509.6403-0.0162
      09.09 05:509.7092-0.0313
      09.09 04:509.7366+0.0041
      09.09 03:509.8049+0.0058
      09.09 02:509.7548-0.0119
      09.09 01:509.8118-0.0287
      09.09 00:509.8223+0.0177
      08.09 23:509.97+0.0247
      08.09 22:509.8852-0.0494
      08.09 21:509.9523+0.0369
      08.09 20:5010.0124-0.0544
      08.09 19:5010.1378-0.0306
      08.09 18:5010.2049-0.005
      08.09 17:509.9561+0.0387
      08.09 16:509.8797+0.0441
      08.09 15:509.7537+0.0356
      08.09 14:509.6418-0.0178
      08.09 13:509.7944+0.009
      08.09 12:509.7973-0.0154
      08.09 11:509.6799+0.0007
      08.09 10:509.6139+0.0256
      08.09 09:509.6893-0.023
      08.09 08:509.7262+0.016
      08.09 07:509.758+0.0084
      08.09 06:509.7635-0.0547
      08.09 05:509.8146+0.0025
      08.09 04:509.9022-0.002
      08.09 03:509.9129+0.0066
      08.09 02:509.8781-0.0144
      08.09 01:509.8214-0.0083
      08.09 00:509.891+0.0173
      07.09 23:509.8654-0.0084
      07.09 22:509.8452-0.0039
      07.09 21:509.8297+0.0184
      07.09 20:509.8127+0.0033
      07.09 19:509.8007-0.0267
      07.09 18:509.727+0.0731
      07.09 17:509.6756+0.0101
      07.09 16:509.7731+0.0448
      07.09 15:509.7484-0.021
      07.09 14:509.7204-0.0081
      07.09 13:509.7336-0.1014
      07.09 12:509.6789+0.0039
      07.09 11:509.671-0.0089
      07.09 10:509.7246+0.0053
      07.09 09:509.6591
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 7.9902
      макс: 10.3262
      за месяц:
        8.9849
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20268.7473-0.1483
      12.09.20268.8956-0.4122
      11.09.20269.3078-0.0275
      10.09.20269.3353-0.0961
      09.09.20269.4314-0.4208
      08.09.20269.8522+0.0609
      07.09.20269.7913-0.1905
      06.09.20269.9818+0.1424
      05.09.20269.8394-0.115
      04.09.20269.9544+0.0657
      03.09.20269.8887+0.4359
      02.09.20269.4528-0.0157
      01.09.20269.4685-0.1361
      31.08.20269.6046-0.1593
      30.08.20269.7639+0.0887
      29.08.20269.6752+1.685
      28.08.20267.9902-0.4789
      27.08.20268.4691-0.6233
      26.08.20269.0924-0.6203
      25.08.20269.7127-0.6135
      23.08.202610.3262+0.0234
      22.08.202610.3028+0.5956
      21.08.20269.7072+0.8096
      20.08.20268.8976+0.3985
      19.08.20268.4991+0.1113
      18.08.20268.3878-0.1417
      17.08.20268.5295-0.1239
      16.08.20268.6534-0.1745
      15.08.20268.8279-0.5853
      14.08.20269.4132
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 5.8627
      макс: 10.3262
      за квартал:
      8.9849  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20268.7473-0.1483
      12.09.20268.8956-0.4122
      11.09.20269.3078-0.0275
      10.09.20269.3353-0.0961
      09.09.20269.4314-0.4208
      08.09.20269.8522+0.0609
      07.09.20269.7913-0.1905
      06.09.20269.9818+0.1424
      05.09.20269.8394-0.115
      04.09.20269.9544+0.0657
      03.09.20269.8887+0.4359
      02.09.20269.4528-0.0157
      01.09.20269.4685-0.1361
      31.08.20269.6046-0.1593
      30.08.20269.7639+0.0887
      29.08.20269.6752+1.685
      28.08.20267.9902-0.4789
      27.08.20268.4691-0.6233
      26.08.20269.0924-0.6203
      25.08.20269.7127-0.6135
      23.08.202610.3262+0.0234
      22.08.202610.3028+0.5956
      21.08.20269.7072+0.8096
      20.08.20268.8976+0.3985
      19.08.20268.4991+0.1113
      18.08.20268.3878-0.1417
      17.08.20268.5295-0.1239
      16.08.20268.6534-0.1745
      15.08.20268.8279-0.5853
      14.08.20269.4132+0.159
      13.08.20269.2542-0.122
      12.08.20269.3762-0.0877
      11.08.20269.4639-0.0616
      10.08.20269.5255+0.0766
      09.08.20269.4489-0.3803
      08.08.20269.8292-0.0703
      07.08.20269.8995+0.2315
      06.08.20269.668-0.0801
      05.08.20269.7481-0.373
      04.08.202610.1211+0.165
      03.08.20269.9561+0.1408
      02.08.20269.8153+0.9503
      01.08.20268.865+0.2781
      31.07.20268.5869+0.2219
      30.07.20268.365+0.445
      29.07.20267.92+0.5436
      28.07.20267.3764-0.1256
      27.07.20267.502-0.1605
      26.07.20267.6625+0.04
      25.07.20267.6225+0.0143
      24.07.20267.6082-0.3028
      23.07.20267.911-0.1718
      22.07.20268.0828+0.0509
      21.07.20268.0319+0.3678
      20.07.20267.6641+0.3364
      19.07.20267.3277-0.2791
      18.07.20267.6068+0.2431
      17.07.20267.3637-0.1024
      16.07.20267.4661+0.0585
      15.07.20267.4076+0.1662
      14.07.20267.2414+0.1095
      13.07.20267.1319-0.0559
      12.07.20267.1878-0.2738
      11.07.20267.4616+0.0541
      10.07.20267.4075-0.0165
      09.07.20267.424+0.2358
      08.07.20267.1882-0.0721
      07.07.20267.2603-0.8459
      06.07.20268.1062-0.2767
      05.07.20268.3829+0.3376
      04.07.20268.0453+0.4201
      03.07.20267.6252+0.4231
      02.07.20267.2021+0.3187
      01.07.20266.8834+0.4574
      30.06.20266.426+0.0734
      29.06.20266.3526-0.1298
      28.06.20266.4824+0.002
      27.06.20266.4804+0.6177
      26.06.20265.8627-0.3629
      25.06.20266.2256-0.507
      24.06.20266.7326-0.0935
      23.06.20266.8261+0.0034
      22.06.20266.8227-0.107
      21.06.20266.9297+0.2077
      20.06.20266.722-0.037
      19.06.20266.759-0.0089
      18.06.20266.7679-0.075
      17.06.20266.8429-0.3668
      16.06.20267.2097-0.4127
      15.06.20267.6224

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.