Курсы криптовалют к Cardano

Bitcoin 410104.05
Эфириум 11821.95
Tether USDt 5.2467
BNB 3683.82
XRP 6.4942
USDC 5.2569
Solana 502.75
TRON 1.8511
Hyperliquid 471.96
Zcash 6450.23
Dogecoin 0.3965
Monero 3174.17
UNUS SED LEO 49.7453
Chainlink 55.4809
Stellar 0.85359
Bitcoin Cash 1435.55
NEAR Protocol 21.3612
Decimal 2.4109
Rain 0.03553

Все криптовалюты » Cardano » Huma Finance

Курс Cardano (ADA) к Huma Finance (HUMA)

Обновлено: 30.10.2026 02:50:01 Cardano


	=
Калькулятор ADA - HUMA / Обратный расчет: курс Huma Finance к Cardano

6.32

Графики

Динамика изменения курса cardano относительно huma finance, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7252

макс: 7.5723

за сутки:

6.8423

Таблица изменений курса cardano : показать

Дата	Курс	+/-
30.10 02:50	6.8423	+0.0388
30.10 02:40	6.8035	+0.0143
30.10 02:30	6.7892	-0.008
30.10 02:20	6.7972	+0.0278
30.10 02:10	6.7694	-0.0197
30.10 02:00	6.7891	+0.0009
30.10 01:50	6.7882	+0.0138
30.10 01:40	6.7744	-0.0511
30.10 01:30	6.8255	+0.0228
30.10 01:20	6.8027	-0.0051
30.10 01:10	6.8078	+0.0075
30.10 01:03	6.8003	-0.0109
30.10 01:00	6.8112	-0.0139
30.10 00:50	6.8251	-0.0323
30.10 00:40	6.8574	+0.0259
30.10 00:30	6.8315	-0.0636
30.10 00:20	6.8951	+0.052
30.10 00:10	6.8431	+0.0724
30.10 00:00	6.7707	+0.0269
29.10 23:50	6.7438	-0.2164
29.10 23:40	6.9602	-0.0356
29.10 23:30	6.9958	-0.0069
29.10 23:20	7.0027	-0.0214
29.10 23:10	7.0241	-0.0858
29.10 23:03	7.1099	+0.0065
29.10 23:00	7.1034	-0.0131
29.10 22:50	7.1165	+0.0029
29.10 22:40	7.1136	-0.0039
29.10 22:30	7.1175	+0.0083
29.10 22:20	7.1092	+0.0248
29.10 22:10	7.0844	+0.0003
29.10 22:00	7.0841	+0.109
29.10 21:50	6.9751	+0.026
29.10 21:40	6.9491	-0.0176
29.10 21:30	6.9667	-0.0017
29.10 21:20	6.9684	-0.021
29.10 21:10	6.9894	+0.0042
29.10 21:03	6.9852	+0.0066
29.10 21:00	6.9786	+0.0627
29.10 20:50	6.9159	-0.038
29.10 20:40	6.9539	+0.0061
29.10 20:30	6.9478	-0.0004
29.10 20:20	6.9482	-0.0395
29.10 20:10	6.9877	-0.0113
29.10 20:00	6.999	-0.005
29.10 19:50	7.004	-0.0119
29.10 19:40	7.0159	-0.0508
29.10 19:30	7.0667	-0.0153
29.10 19:20	7.082	-0.0229
29.10 19:10	7.1049	-0.0298
29.10 19:03	7.1347	-0.0122
29.10 19:00	7.1469	+0.059
29.10 18:50	7.0879	+0.0295
29.10 18:40	7.0584	+0.2138
29.10 18:30	6.8446	-0.0799
29.10 18:20	6.9245	+0.0869
29.10 18:10	6.8376	+0.0209
29.10 18:00	6.8167	-0.0404
29.10 17:50	6.8571	-0.0109
29.10 17:40	6.868	+0.1172
29.10 17:30	6.7508	-0.0433
29.10 17:20	6.7941	-0.077
29.10 17:10	6.8711	-0.0157
29.10 17:03	6.8868	-0.0093
29.10 17:00	6.8961	+0.0409
29.10 16:50	6.8552	-0.0538
29.10 16:40	6.909	+0.0489
29.10 16:30	6.8601	-0.0373
29.10 16:20	6.8974	+0.0162
29.10 16:14	6.8812	-0.0006
29.10 16:00	6.8818	+0.1566
29.10 15:50	6.7252	-0.0283
29.10 15:40	6.7535	-0.0777
29.10 15:30	6.8312	+0.0289
29.10 15:20	6.8023	-0.0494
29.10 15:10	6.8517	-0.0873
29.10 15:03	6.939	-0.0286
29.10 15:00	6.9676	+0.0233
29.10 14:50	6.9443	-0.0124
29.10 14:40	6.9567	-0.0345
29.10 14:30	6.9912	+0.0745
29.10 14:20	6.9167	-0.0069
29.10 14:10	6.9236	-0.082
29.10 14:00	7.0056	-0.0594
29.10 13:50	7.065	-0.0156
29.10 13:40	7.0806	+0.0204
29.10 13:30	7.0602	+0.0703
29.10 13:20	6.9899	+0.0094
29.10 13:10	6.9805	-0.0471
29.10 13:03	7.0276	+0.0064
29.10 13:00	7.0212	+0.0026
29.10 12:50	7.0186	+0.0081
29.10 12:40	7.0105	-0.011
29.10 12:30	7.0215	+0.015
29.10 12:20	7.0065	+0.0226
29.10 12:10	6.9839	+0.0091
29.10 12:00	6.9748	+0.0528
29.10 11:50	6.922	+0.0572
29.10 11:40	6.8648	-0.0539
29.10 11:30	6.9187	-0.0328
29.10 11:20	6.9515	-0.0646
29.10 11:10	7.0161	+0.0545
29.10 11:03	6.9616	-0.0099
29.10 11:00	6.9715	+0.0376
29.10 10:50	6.9339	+0.0125
29.10 10:40	6.9214	+0.0868
29.10 10:30	6.8346	-0.0241
29.10 10:20	6.8587	-0.0932
29.10 10:10	6.9519	-0.0349
29.10 10:00	6.9868	-0.063
29.10 09:50	7.0498	-0.0423
29.10 09:40	7.0921	+0.1372
29.10 09:30	6.9549	-0.1023
29.10 09:20	7.0572	-0.0454
29.10 09:10	7.1026	+0.0557
29.10 09:03	7.0469	+0.0071
29.10 09:00	7.0398	-0.0636
29.10 08:50	7.1034	-0.0298
29.10 08:40	7.1332	-0.0737
29.10 08:30	7.2069	-0.0574
29.10 08:20	7.2643	+0.0475
29.10 08:10	7.2168	+0.0476
29.10 08:00	7.1692	+0.04
29.10 07:50	7.1292	-0.0494
29.10 07:40	7.1786	+0.0915
29.10 07:30	7.0871	-0.165
29.10 07:20	7.2521	+0.0454
29.10 07:10	7.2067	+0.06
29.10 07:03	7.1467	+0.0196
29.10 07:00	7.1271	+0.0458
29.10 06:50	7.0813	-0.0545
29.10 06:40	7.1358	+0.0266
29.10 06:30	7.1092	-0.0055
29.10 06:20	7.1147	-0.0647
29.10 06:10	7.1794	+0.0309
29.10 06:00	7.1485	-0.1118
29.10 05:50	7.2603	+0.0094
29.10 05:40	7.2509	-0.0126
29.10 05:30	7.2635	+0.0177
29.10 05:20	7.2458	-0.0069
29.10 05:10	7.2527	-0.035
29.10 05:03	7.2877	-0.0098
29.10 05:00	7.2975	-0.1048
29.10 04:50	7.4023	-0.0649
29.10 04:40	7.4672	-0.0192
29.10 04:30	7.4864	-0.0107
29.10 04:20	7.4971	+0.0004
29.10 04:10	7.4967	-0.0371
29.10 04:00	7.5338	-0.0179
29.10 03:50	7.5517	+0.0022
29.10 03:40	7.5495	-0.0184
29.10 03:30	7.5679	+0.0094
29.10 03:20	7.5585	-0.0098
29.10 03:10	7.5683	-0.004
29.10 03:03	7.5723	+0.0124
29.10 03:00	7.5599

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7252

макс: 11.5588

за неделю:

6.8423

Таблица изменений курса cardano : показать

Дата	Курс	+/-
30.10 02:50	6.8423	+0.0009
30.10 01:50	6.7882	-0.0139
30.10 00:50	6.8251	+0.0269
29.10 23:50	6.7438	-0.0131
29.10 22:50	7.1165	+0.109
29.10 21:50	6.9751	+0.0627
29.10 20:50	6.9159	-0.005
29.10 19:50	7.004	+0.059
29.10 18:50	7.0879	-0.0404
29.10 17:50	6.8571	+0.0409
29.10 16:50	6.8552	+0.1566
29.10 15:50	6.7252	+0.0233
29.10 14:50	6.9443	-0.0594
29.10 13:50	7.065	+0.0026
29.10 12:50	7.0186	+0.0528
29.10 11:50	6.922	+0.0376
29.10 10:50	6.9339	-0.063
29.10 09:50	7.0498	-0.0636
29.10 08:50	7.1034	+0.04
29.10 07:50	7.1292	+0.0458
29.10 06:50	7.0813	-0.1118
29.10 05:50	7.2603	-0.1048
29.10 04:50	7.4023	-0.0179
29.10 03:50	7.5517	+0.0179
29.10 02:50	7.542	-0.0225
29.10 01:50	7.5673	+0.0101
29.10 00:50	7.5841	-0.0097
28.10 23:50	7.6075	+0.0223
28.10 22:50	7.6293	+0.0195
28.10 21:50	7.5548	+0.0013
28.10 20:50	7.4669	+0.0529
28.10 19:50	7.4045	-0.0091
28.10 18:50	7.4725	+0.0197
28.10 17:50	7.319	+0.0035
28.10 16:50	7.5867	-0.0095
28.10 15:50	7.5922	-0.025
28.10 14:50	7.5518	+0.0557
28.10 13:50	7.6483	+0.1232
28.10 12:50	7.2946	+0.0578
28.10 11:50	7.3907	-0.1174
28.10 10:50	7.5588	+0.072
28.10 09:50	7.5587	-0.0724
28.10 08:50	7.723	+0.014
28.10 07:50	7.9643	-0.1001
28.10 06:50	7.8946	+0.0345
28.10 05:50	8.0764	+0.0652
28.10 04:50	8.2949	+0.0151
28.10 03:50	8.0173	-0.003
28.10 02:50	7.9241	-0.0284
28.10 01:50	7.9179	+0.0435
28.10 00:50	7.9782	+0.0263
27.10 23:50	7.8421	-0.1935
27.10 22:50	7.939	+0.0696
27.10 21:50	7.4781	-0.057
27.10 20:50	7.5887	-0.2028
27.10 19:50	7.7936	-0.0036
27.10 18:50	7.6055	-0.0294
27.10 17:50	7.8964	+0.1036
27.10 16:50	7.7828	+0.0729
27.10 15:50	7.596	+0.2221
27.10 14:50	7.4415	+0.051
27.10 13:50	7.5787	-0.0236
27.10 12:50	7.6531	-0.074
27.10 11:50	7.8993	-0.0309
27.10 10:50	8.1004	-0.1005
27.10 09:50	7.9767	-0.017
27.10 08:50	8.1763	-0.0127
27.10 07:50	8.8327	-0.0677
27.10 06:50	9.2103	+0.0634
27.10 05:50	9.5642	-0.0876
27.10 04:50	9.6478	+0.0529
27.10 03:50	9.4256	+0.0738
27.10 02:50	8.4636	+0.0422
27.10 01:50	8.2988	-0.0601
27.10 00:50	8.4319	+0.0277
26.10 23:50	8.5193	-0.0101
26.10 22:50	8.3137	-0.0473
26.10 21:50	8.2648	-0.0487
26.10 20:50	8.2537	+0.0635
26.10 19:50	8.5703	-0.0355
26.10 18:50	8.7407	-0.0067
26.10 17:50	8.8351	+0.0847
26.10 16:50	10.1968	-0.526
26.10 15:50	9.5892	-0.0148
26.10 14:50	11.1676	-0.1137
26.10 13:50	11.5588	-0.1669
26.10 12:50	10.8287	+0.141
26.10 11:50	10.271	-0.0031
26.10 10:50	8.8003	-0.0208
26.10 09:50	8.5522	-0.0298
26.10 08:50	8.6828	+0.0366
26.10 07:50	9.1913	+0.0666
26.10 06:50	8.939	+0.1194
26.10 05:50	9.0629	+0.0065
26.10 04:50	8.751	+0.0196
26.10 03:50	8.8197	+0.0152
26.10 02:50	8.7886	+0.0009
26.10 01:50	8.8317	+0.0026
26.10 00:50	8.7891	+0.0045
25.10 23:50	8.8152	+0.0067
25.10 22:50	8.8284	+0.0062
25.10 21:50	8.8146	+0.0151
25.10 20:50	8.7139	+0.0174
25.10 19:50	8.6857	-0.0068
25.10 18:50	8.6401	-0.0044
25.10 17:50	8.5323	-0.1105
25.10 16:50	8.5521	+0.0957
25.10 15:50	8.4623	+0.0245
25.10 14:50	8.6483	+0.0068
25.10 13:50	8.5979	+0.0142
25.10 12:50	8.5459	-0.008
25.10 11:50	8.5812	+0.0022
25.10 10:50	8.6267	+0.0037
25.10 09:50	8.5544	+0.0223
25.10 08:50	8.5061	-0.0397
25.10 07:50	8.522	-0.022
25.10 06:50	8.6353	-0.0041
25.10 05:50	8.5852	+0.0308
25.10 04:50	8.6129	+0.0415
25.10 03:50	8.5427	+0.0184
25.10 02:50	8.5004	+0.013
25.10 01:50	8.4184	+0.0042
25.10 00:50	8.4033	+0.0189
24.10 23:50	8.4405	+0.009
24.10 22:50	8.4134	+0.018
24.10 21:50	8.2333	+0.005
24.10 20:50	8.171	+0.0437
24.10 19:50	8.1465	+0.0344
24.10 18:50	7.9264	+0.0635
24.10 17:50	7.6948	-0.0023
24.10 16:50	7.747	-0.0148
24.10 15:50	7.8739	-0.001
24.10 14:50	7.8745	+0.0106
24.10 13:50	7.912	+0.0314
24.10 12:50	7.8633	-0.0606
24.10 11:50	7.9043	+0.0199
24.10 10:50	7.944	+0.0238
24.10 09:50	8.0216	+0.02
24.10 08:50	8.0407	+0.0167
24.10 07:50	8.0145	-0.0097
24.10 06:50	8.0209	-0.0186
24.10 05:50	8.0383	-0.0203
24.10 04:50	8.0805	+0.028
24.10 03:50	8.0007	+0.0038
24.10 02:50	8.008	-0.0652
24.10 01:50	8.0541	-0.0038
24.10 00:50	8.139	-0.0492
23.10 23:50	8.1169	+0.0221
23.10 22:50	8.032	-0.0293
23.10 21:50	8.0248	+0.033
23.10 20:50	7.971	+0.0151
23.10 19:50	8.0139	-0.0018
23.10 18:50	7.9702	-0.0067
23.10 17:50	7.7672	+0.1473
23.10 16:50	7.6482	-0.0436
23.10 15:50	7.8092	+0.0022
23.10 14:50	7.7019	-0.0601
23.10 13:50	7.9251	+0.0149
23.10 12:50	7.9714	-0.0117
23.10 11:50	8.1632	-0.0086
23.10 10:50	8.1529	-0.0097
23.10 09:50	8.2538	+0.0087
23.10 08:50	8.1866	+0.0066
23.10 07:50	8.1531	+0.0078
23.10 06:50	8.1633	+0.0284
23.10 05:50	8.1188	-0.1431
23.10 04:50	8.2713	+0.0076
23.10 03:50	8.2493	-0.0038
23.10 02:50	8.2197

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 6.7252

макс: 11.5588

за месяц:

6.8423

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	7.6376	-0.4438
27.10.2026	8.0814	-0.9627
26.10.2026	9.0441	+0.4045
25.10.2026	8.6396	+0.5819
24.10.2026	8.0577	+0.0239
23.10.2026	8.0338	+0.2745
22.10.2026	7.7593	+0.2398
21.10.2026	7.5195	-0.1817
20.10.2026	7.7012	-0.0326
19.10.2026	7.7338	-0.202
18.10.2026	7.9358	+0.0572
17.10.2026	7.8786	+0.131
16.10.2026	7.7476	+0.8135
15.10.2026	6.9341	-0.1065
14.10.2026	7.0406	+0.2475
13.10.2026	6.7931	-0.4308
12.10.2026	7.2239	-0.2183
11.10.2026	7.4422	-0.2617
10.10.2026	7.7039	+0.1135
09.10.2026	7.5904	-0.6265
08.10.2026	8.2169	-0.1096
07.10.2026	8.3265	-0.3168
06.10.2026	8.6433	+0.7507
05.10.2026	7.8926	+0.7757
04.10.2026	7.1169	-0.277
02.10.2026	7.3939	-0.1327
01.10.2026	7.5266	-0.4403
30.09.2026	7.9669	-0.553
29.09.2026	8.5199	-0.3424
28.09.2026	8.8623

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 6.7252

макс: 11.5588

за квартал:

6.8423

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	7.6376	-0.4438
27.10.2026	8.0814	-0.9627
26.10.2026	9.0441	+0.4045
25.10.2026	8.6396	+0.5819
24.10.2026	8.0577	+0.0239
23.10.2026	8.0338	+0.2745
22.10.2026	7.7593	+0.2398
21.10.2026	7.5195	-0.1817
20.10.2026	7.7012	-0.0326
19.10.2026	7.7338	-0.202
18.10.2026	7.9358	+0.0572
17.10.2026	7.8786	+0.131
16.10.2026	7.7476	+0.8135
15.10.2026	6.9341	-0.1065
14.10.2026	7.0406	+0.2475
13.10.2026	6.7931	-0.4308
12.10.2026	7.2239	-0.2183
11.10.2026	7.4422	-0.2617
10.10.2026	7.7039	+0.1135
09.10.2026	7.5904	-0.6265
08.10.2026	8.2169	-0.1096
07.10.2026	8.3265	-0.3168
06.10.2026	8.6433	+0.7507
05.10.2026	7.8926	+0.7757
04.10.2026	7.1169	-0.277
02.10.2026	7.3939	-0.1327
01.10.2026	7.5266	-0.4403
30.09.2026	7.9669	-0.553
29.09.2026	8.5199	-0.3424
28.09.2026	8.8623	+0.0007
27.09.2026	8.8616	-0.7017
25.09.2026	9.5633	-0.222
24.09.2026	9.7853	-0.3737
23.09.2026	10.159	-0.0445
22.09.2026	10.2035	+0.1986
21.09.2026	10.0049	+0.4188
20.09.2026	9.5861	+0.445
19.09.2026	9.1411	+0.3834
18.09.2026	8.7577	+0.6193
17.09.2026	8.1384	-0.1754
16.09.2026	8.3138	-0.578
15.09.2026	8.8918	-0.1573
14.09.2026	9.0491	+0.3018
13.09.2026	8.7473	-0.1483
12.09.2026	8.8956	-0.4122
11.09.2026	9.3078	-0.0275
10.09.2026	9.3353	-0.0961
09.09.2026	9.4314	-0.4208
08.09.2026	9.8522	+0.0609
07.09.2026	9.7913	-0.1905
06.09.2026	9.9818	+0.1424
05.09.2026	9.8394	-0.115
04.09.2026	9.9544	+0.0657
03.09.2026	9.8887	+0.4359
02.09.2026	9.4528	-0.0157
01.09.2026	9.4685	-0.1361
31.08.2026	9.6046	-0.1593
30.08.2026	9.7639	+0.0887
29.08.2026	9.6752	+1.685
28.08.2026	7.9902	-0.4789
27.08.2026	8.4691	-0.6233
26.08.2026	9.0924	-0.6203
25.08.2026	9.7127	-0.6135
23.08.2026	10.3262	+0.0234
22.08.2026	10.3028	+0.5956
21.08.2026	9.7072	+0.8096
20.08.2026	8.8976	+0.3985
19.08.2026	8.4991	+0.1113
18.08.2026	8.3878	-0.1417
17.08.2026	8.5295	-0.1239
16.08.2026	8.6534	-0.1745
15.08.2026	8.8279	-0.5853
14.08.2026	9.4132	+0.159
13.08.2026	9.2542	-0.122
12.08.2026	9.3762	-0.0877
11.08.2026	9.4639	-0.0616
10.08.2026	9.5255	+0.0766
09.08.2026	9.4489	-0.3803
08.08.2026	9.8292	-0.0703
07.08.2026	9.8995	+0.2315
06.08.2026	9.668	-0.0801
05.08.2026	9.7481	-0.373
04.08.2026	10.1211	+0.165
03.08.2026	9.9561	+0.1408
02.08.2026	9.8153	+0.9503
01.08.2026	8.865	+0.2781
31.07.2026	8.5869	+0.2219
30.07.2026	8.365

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот