Курсы криптовалют к NEAR Protocol

Bitcoin 18344.35
Эфириум 581.79
Tether USDt 0.21384
BNB 166.96
XRP 0.33668
USDC 0.21388
Solana 24.9553
TRON 0.07305
Zcash 349.82
Hyperliquid 20.3648
Dogecoin 0.02126
Monero 120.35
Chainlink 2.7151
Cardano 0.05315
UNUS SED LEO 1.9209
Stellar 0.04552
Bitcoin Cash 75.7333
Uniswap 2.0429
Decimal 0.10153

Все криптовалюты » NEAR Protocol » Huma Finance

Курс NEAR Protocol (NEAR) к Huma Finance (HUMA)

Обновлено: 23.09.2026 16:40:02 NEAR Protocol


	=
Калькулятор NEAR - HUMA / Обратный расчет: курс Huma Finance к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно huma finance, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 174.41

макс: 191.52

за сутки:

188.97

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:40	188.97	+1.32
23.09 16:30	187.65	-0.28
23.09 16:20	187.93	-0.38
23.09 16:10	188.31	-1.76
23.09 16:00	190.07	+0.17
23.09 15:50	189.9	-0.63
23.09 15:40	190.53	-0.99
23.09 15:30	191.52	+0.81
23.09 15:20	190.71	+2.24
23.09 15:10	188.47	+1.1
23.09 15:03	187.37	-0.06
23.09 15:00	187.43	+0.64
23.09 14:50	186.79	+6.02
23.09 14:40	180.77	-0.41
23.09 14:30	181.18	-1.95
23.09 14:20	183.13	-1.07
23.09 14:10	184.2	+0.19
23.09 14:00	184.01	-0.96
23.09 13:50	184.97	+0.87
23.09 13:40	184.1	+2.66
23.09 13:30	181.44	-2.6
23.09 13:20	184.04	-1.49
23.09 13:10	185.53	+0.74
23.09 13:03	184.79	+0.1
23.09 13:00	184.69	-1.4
23.09 12:50	186.09	-0.82
23.09 12:40	186.91	+1.41
23.09 12:30	185.5	-0.76
23.09 12:20	186.26	+1.06
23.09 12:10	185.2	+2.45
23.09 12:00	182.75	-1.25
23.09 11:50	184	+2.66
23.09 11:40	181.34	+0.63
23.09 11:30	180.71	+2.97
23.09 11:20	177.74	+3.33
23.09 11:10	174.41	-1.73
23.09 11:03	176.14	-0.22
23.09 11:00	176.36	-0.45
23.09 10:50	176.81	-0.05
23.09 10:40	176.86	-4.95
23.09 10:30	181.81	-0.29
23.09 10:20	182.1	+1.28
23.09 10:10	180.82	-0.41
23.09 10:00	181.23	-0.53
23.09 09:50	181.76	-1.32
23.09 09:40	183.08	+0.11
23.09 09:30	182.97	+0.63
23.09 09:20	182.34	+0.93
23.09 09:10	181.41	+0.82
23.09 09:03	180.59	+0.42
23.09 09:00	180.17	+0.05
23.09 08:50	180.12	-1.73
23.09 08:40	181.85	-3.12
23.09 08:30	184.97	+2.19
23.09 08:20	182.78	+2.82
23.09 08:10	179.96	+1.74
23.09 08:00	178.22	+1.51
23.09 07:50	176.71	-0.47
23.09 07:40	177.18	-3.44
23.09 07:30	180.62	-0.06
23.09 07:20	180.68	-0.77
23.09 07:10	181.45	-0.37
23.09 07:03	181.82	-0.53
23.09 07:00	182.35	-0.29
23.09 06:50	182.64	+1.84
23.09 06:40	180.8	+0.94
23.09 06:30	179.86	+0.63
23.09 06:20	179.23	-1.11
23.09 06:10	180.34	+0.6
23.09 06:00	179.74	+0.97
23.09 05:50	178.77	-2.03
23.09 05:40	180.8	+1.09
23.09 05:30	179.71	-0.53
23.09 05:20	180.24	+0.43
23.09 05:10	179.81	-0.07
23.09 05:03	179.88	-0.16
23.09 05:00	180.04	+0.53
23.09 04:50	179.51	-0.42
23.09 04:40	179.93	+0.33
23.09 04:30	179.6	-1.45
23.09 04:20	181.05	-0.43
23.09 04:10	181.48	+0.73
23.09 04:00	180.75	-0.68
23.09 03:50	181.43	+0.37
23.09 03:40	181.06	+0.04
23.09 03:30	181.02	-0.79
23.09 03:20	181.81	-0.24
23.09 03:10	182.05	+0.49
23.09 03:03	181.56	+0.18
23.09 03:00	181.38	-0.44
23.09 02:50	181.82	+0.67
23.09 02:40	181.15	-1.58
23.09 02:30	182.73	-0.22
23.09 02:20	182.95	-0.2
23.09 02:10	183.15	+1.16
23.09 02:00	181.99	+1.11
23.09 01:50	180.88	+0.69
23.09 01:40	180.19	+0.18
23.09 01:30	180.01	-0.61
23.09 01:20	180.62	+0.81
23.09 01:10	179.81	-0.68
23.09 01:03	180.49	+0.59
23.09 01:00	179.9	+0.77
23.09 00:50	179.13	+0.48
23.09 00:40	178.65	-0.55
23.09 00:30	179.2	+0.49
23.09 00:20	178.71	-0.02
23.09 00:10	178.73	+0.13
23.09 00:00	178.6	+0.27
22.09 23:50	178.33	-0.07
22.09 23:40	178.4	+0.4
22.09 23:30	178	-0.25
22.09 23:20	178.25	-1.59
22.09 23:10	179.84	-0.86
22.09 23:03	180.7	-0.15
22.09 23:00	180.85	-0.25
22.09 22:50	181.1	-0.7
22.09 22:40	181.8	+0.23
22.09 22:30	181.57	+0.05
22.09 22:20	181.52	+0.72
22.09 22:10	180.8	+0.08
22.09 22:00	180.72	-0.43
22.09 21:50	181.15	+0.58
22.09 21:40	180.57	-1.12
22.09 21:30	181.69	-0.73
22.09 21:20	182.42	-0.05
22.09 21:10	182.47	-0.59
22.09 21:03	183.06	-1.34
22.09 21:00	184.4	-1.07
22.09 20:50	185.47	-0.15
22.09 20:40	185.62	+0.88
22.09 20:30	184.74	-1.89
22.09 20:20	186.63	+0.84
22.09 20:10	185.79	+0.21
22.09 20:00	185.58	+0.76
22.09 19:50	184.82	-0.39
22.09 19:40	185.21	-0.55
22.09 19:30	185.76	+1.01
22.09 19:20	184.75	+1.23
22.09 19:10	183.52	+0.36
22.09 19:03	183.16	+0.51
22.09 19:00	182.65	+1.09
22.09 18:50	181.56	-2.5
22.09 18:40	184.06	-0.07
22.09 18:30	184.13	+0.8
22.09 18:20	183.33	+0.11
22.09 18:10	183.22	+2.04
22.09 18:00	181.18	+0.71
22.09 17:50	180.47	+0.33
22.09 17:40	180.14	-0.82
22.09 17:30	180.96	+1.89
22.09 17:20	179.07	+0.47
22.09 17:10	178.6	-1.88
22.09 17:03	180.48	-1.49
22.09 17:00	181.97

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 102.45

макс: 193.72

за неделю:

188.97

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:40	188.97	+0.17
23.09 15:50	189.9	+0.64
23.09 14:50	186.79	-0.96
23.09 13:50	184.97	-1.4
23.09 12:50	186.09	-1.25
23.09 11:50	184	-0.45
23.09 10:50	176.81	-0.53
23.09 09:50	181.76	+0.05
23.09 08:50	180.12	+1.51
23.09 07:50	176.71	-0.29
23.09 06:50	182.64	+0.97
23.09 05:50	178.77	+0.53
23.09 04:50	179.51	-0.68
23.09 03:50	181.43	-0.44
23.09 02:50	181.82	+1.11
23.09 01:50	180.88	+0.77
23.09 00:50	179.13	+0.27
22.09 23:50	178.33	-0.25
22.09 22:50	181.1	-0.43
22.09 21:50	181.15	-1.07
22.09 20:50	185.47	+0.76
22.09 19:50	184.82	+1.09
22.09 18:50	181.56	+0.71
22.09 17:50	180.47	-0.76
22.09 16:50	182.73	-1.22
22.09 15:50	187.29	+1.91
22.09 14:50	186.78	+1.3
22.09 13:50	183.82	-0.7
22.09 12:50	184.5	+3.4
22.09 11:50	180.82	+0.45
22.09 10:50	175.84	-1.13
22.09 09:50	175.08	+2.68
22.09 08:50	177.5	-2.05
22.09 07:50	176.89	-1.63
22.09 06:50	179.28	-2.84
22.09 05:50	185.66	-1.7
22.09 04:50	177.8	-1.43
22.09 03:50	175.73	-0.15
22.09 02:50	173.24	+2.38
22.09 01:50	172.26	+1.28
22.09 00:50	167.66	+1.37
21.09 23:50	165.65	+0.89
21.09 22:50	169.56	+1.15
21.09 21:50	163.88	-0.5
21.09 20:50	161.79	-1.69
21.09 19:50	167.47	+0.68
21.09 18:50	163.89	+0.8
21.09 17:50	166.26	-0.27
21.09 16:50	170.71	+0.51
21.09 15:50	169.31	-1.42
21.09 14:50	171.54	-0.84
21.09 13:50	179.83	+0.01
21.09 12:50	178.78	+2.04
21.09 11:50	178.77	-1.9
21.09 10:50	183.22	-0.42
21.09 09:50	186.49	-1.07
21.09 08:50	189.65	+0.37
21.09 07:50	193.72	-1.56
21.09 06:50	192.98	+2.76
21.09 05:50	183.84	+1.99
21.09 04:50	179.95	-1.67
21.09 03:50	185.96	-
21.09 02:50	181.79	-0.3
21.09 01:50	178.01	+1.23
21.09 00:50	181.47	-1.12
20.09 23:50	184.27	+0.73
20.09 22:50	181.01	-0.29
20.09 21:50	176.5	-2.15
20.09 20:50	180.31	+1.44
20.09 19:50	186.55	+1.92
20.09 18:50	171.02	-0.27
20.09 17:50	166.93	+1.76
20.09 16:50	163.87	+3.54
20.09 15:50	160.05	+1.69
20.09 14:50	156.99	-0.27
20.09 13:50	159.2	-1.81
20.09 12:50	149.32	-0.01
20.09 11:50	144.63	-1.11
20.09 10:50	142.7	-0.09
20.09 09:50	142	-0.66
20.09 08:50	143.96	-0.3
20.09 07:50	144.34	+0.26
20.09 06:50	145.1	+0.02
20.09 05:50	145.38	-0.35
20.09 04:50	147.08	-0.16
20.09 03:50	145.23	+0.07
20.09 02:50	146.5	+0.48
20.09 01:50	146.19	-0.43
20.09 00:50	145.86	-0.32
19.09 23:50	145.29	+0.15
19.09 22:50	144.96	-0.22
19.09 21:50	147.65	-0.48
19.09 20:50	150.7	-0.01
19.09 19:50	148.21	+0.5
19.09 18:50	148.15	+0.88
19.09 17:50	146.72	+0.35
19.09 16:50	145.79	+0.14
19.09 15:50	147.15	+0.11
19.09 14:50	147.63	-0.47
19.09 13:50	146.87	-0.43
19.09 12:50	148.73	+0.02
19.09 11:50	145.11	-0.19
19.09 10:50	144.21	+0.06
19.09 09:50	147.25	-0.45
19.09 08:50	146.95	-0.26
19.09 07:50	146.11	-0.73
19.09 06:50	149.39	+0.85
19.09 05:50	149.51	-1.45
19.09 04:50	151.14	+0.28
19.09 03:50	146.04	+0.97
19.09 02:50	145.8	+0.64
19.09 01:50	145.88	+0.16
19.09 00:50	146.88	-0.59
18.09 23:50	143.47	-0.43
18.09 22:50	145.17	-1.6
18.09 21:50	148.13	-0.12
18.09 20:50	152.75	+2.67
18.09 19:50	149.52	-2.47
18.09 18:50	150.85	+0.49
18.09 17:50	150.53	-2.42
18.09 16:50	148.59	-0.32
18.09 15:50	145.05	-0.29
18.09 14:50	142.99	-0.91
18.09 13:50	144.27	+1.08
18.09 12:50	143.62	+0.28
18.09 11:50	141.57	+0.39
18.09 10:50	142.27	-0.08
18.09 09:50	142.3	-0.61
18.09 08:50	143.39	+1.2
18.09 07:50	145.48	+2.91
18.09 06:50	141.21	+2.22
18.09 05:50	135.83	-0.44
18.09 04:50	132.36	+1.95
18.09 03:50	126.76	-0.09
18.09 02:50	128.23	+2.04
18.09 01:50	125.41	-0.09
18.09 00:50	122.93	+0.01
17.09 23:50	122.36	+1.26
17.09 22:50	122.24	-0.92
17.09 21:50	122.31	+1.26
17.09 20:50	122.17	+1.13
17.09 19:50	119.92	-0.09
17.09 18:50	117.91	-0.49
17.09 17:50	115.27	+0.93
17.09 16:50	115.32	+0.15
17.09 15:50	116.39	+0.6
17.09 14:50	115.93	-0.03
17.09 13:50	114.8	-0.63
17.09 12:50	114.42	+1.75
17.09 11:50	109.17	-0.15
17.09 10:50	110.91	-0.14
17.09 09:50	111.79	+0.26
17.09 08:50	109.87	-0.04
17.09 07:50	111.1	+0.13
17.09 06:50	111.01	-0.23
17.09 05:50	109.2	-0.39
17.09 04:50	109.25	+0.46
17.09 03:50	108.77	-0.05
17.09 02:50	108.6	-0.71
17.09 01:50	107.7	+0.41
17.09 00:50	107.37	+0.14
16.09 23:50	108.55	+0.61
16.09 22:50	108.67	-1.61
16.09 21:50	107.08	+1.06
16.09 20:50	102.45	-0.89
16.09 19:50	104.21	-0.6
16.09 18:50	104.91	-0.72
16.09 17:50	104.81	-0.17
16.09 16:50	105.84

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 71.6568

макс: 193.72

за месяц:

188.97

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	180.84	+5.27
21.09.2026	175.57	+15.06
20.09.2026	160.51	+13.47
19.09.2026	147.04	+3.5
18.09.2026	143.54	+27.66
17.09.2026	115.88	+11.37
16.09.2026	104.51	-0.05
15.09.2026	104.56	-0.56
14.09.2026	105.12	+6.6033
13.09.2026	98.5167	-2.6433
12.09.2026	101.16	-11.2
11.09.2026	112.36	+3.37
10.09.2026	108.99	+2.05
09.09.2026	106.94	+3.22
08.09.2026	103.72	-0.92
07.09.2026	104.64	-1.48
06.09.2026	106.12	+4.68
05.09.2026	101.44	+9.9139
04.09.2026	91.5261	+1.8329
03.09.2026	89.6932	+0.2502
02.09.2026	89.443	-3.4373
01.09.2026	92.8803	+1.9416
31.08.2026	90.9387	-0.0234
30.08.2026	90.9621	+3.1832
29.08.2026	87.7789	+16.1221
28.08.2026	71.6568	-4.1588
27.08.2026	75.8156	-5.0237
26.08.2026	80.8393	-5.3198
25.08.2026	86.1591	-2.869
23.08.2026	89.0281

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 71.6568

макс: 193.72

за квартал:

188.97

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	180.84	+5.27
21.09.2026	175.57	+15.06
20.09.2026	160.51	+13.47
19.09.2026	147.04	+3.5
18.09.2026	143.54	+27.66
17.09.2026	115.88	+11.37
16.09.2026	104.51	-0.05
15.09.2026	104.56	-0.56
14.09.2026	105.12	+6.6033
13.09.2026	98.5167	-2.6433
12.09.2026	101.16	-11.2
11.09.2026	112.36	+3.37
10.09.2026	108.99	+2.05
09.09.2026	106.94	+3.22
08.09.2026	103.72	-0.92
07.09.2026	104.64	-1.48
06.09.2026	106.12	+4.68
05.09.2026	101.44	+9.9139
04.09.2026	91.5261	+1.8329
03.09.2026	89.6932	+0.2502
02.09.2026	89.443	-3.4373
01.09.2026	92.8803	+1.9416
31.08.2026	90.9387	-0.0234
30.08.2026	90.9621	+3.1832
29.08.2026	87.7789	+16.1221
28.08.2026	71.6568	-4.1588
27.08.2026	75.8156	-5.0237
26.08.2026	80.8393	-5.3198
25.08.2026	86.1591	-2.869
23.08.2026	89.0281	+1.6893
22.08.2026	87.3388	+2.4371
21.08.2026	84.9017	+4.0096
20.08.2026	80.8921	+2.3865
19.08.2026	78.5056	+0.1659
18.08.2026	78.3397	-1.0871
17.08.2026	79.4268	+0.4346
16.08.2026	78.9922	-1.8751
15.08.2026	80.8673	-2.872
14.08.2026	83.7393	+0.403
13.08.2026	83.3363	-0.1095
12.08.2026	83.4458	+3.2918
11.08.2026	80.154	+0.8208
10.08.2026	79.3332	+1.8027
09.08.2026	77.5305	-1.586
08.08.2026	79.1165	-1.23
07.08.2026	80.3465	-3.2287
06.08.2026	83.5752	-3.2123
05.08.2026	86.7875	-4.2091
04.08.2026	90.9966	+0.2449
03.08.2026	90.7517	+0.7327
02.08.2026	90.019	+4.21
01.08.2026	85.809	+1.502
31.07.2026	84.307	+1.5299
30.07.2026	82.7771	+5.1882
29.07.2026	77.5889	-0.1165
28.07.2026	77.7054	-5.4922
27.07.2026	83.1976	-0.3131
26.07.2026	83.5107	+0.0028
25.07.2026	83.5079	-1.7834
24.07.2026	85.2913	-1.1227
23.07.2026	86.414	-1.2253
22.07.2026	87.6393	-3.7913
21.07.2026	91.4306	+1.1755
20.07.2026	90.2551	+5.3822
19.07.2026	84.8729	-3.1178
18.07.2026	87.9907	+0.2316
17.07.2026	87.7591	-5.5889
16.07.2026	93.348	+1.1478
15.07.2026	92.2002	+2.3506
14.07.2026	89.8496	+4.1634
13.07.2026	85.6862	+2.7993
12.07.2026	82.8869	-1.2691
11.07.2026	84.156	-0.6645
10.07.2026	84.8205	-0.1285
09.07.2026	84.949	+4.0491
08.07.2026	80.8999	-1.4176
07.07.2026	82.3175	-6.716
06.07.2026	89.0335	+1.6399
05.07.2026	87.3936	-0.0305
04.07.2026	87.4241	-1.6633
03.07.2026	89.0874	+1.648
02.07.2026	87.4394	+5.2338
01.07.2026	82.2056	+1.2905
30.06.2026	80.9151	-0.2298
29.06.2026	81.1449	-2.4499
28.06.2026	83.5948	+2.4644
27.06.2026	81.1304	+8.2216
26.06.2026	72.9088	-8.0416
25.06.2026	80.9504	-7.8776
24.06.2026	88.828

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот