Курсы криптовалют к Dogecoin

Bitcoin 935875.53
Эфириум 29830.56
Tether USDt 11.9131
BNB 8598.98
XRP 16.664
USDC 11.9151
Solana 1212.57
TRON 4.0591
Hyperliquid 948.47
Zcash 13557.03
Monero 6095.81
Chainlink 136.16
UNUS SED LEO 107.21
Cardano 2.4803
Stellar 2.2661
Decimal 5.8865
Ethena USDe 11.9141
Dai 11.9145
Bitcoin Cash 2652

Все криптовалюты » Dogecoin » Huma Finance

Курс Dogecoin (DOGE) к Huma Finance (HUMA)

Обновлено: 14.09.2026 18:20:01 Dogecoin


	=
Калькулятор DOGE - HUMA / Обратный расчет: курс Huma Finance к Dogecoin

3.33

Графики

Динамика изменения курса dogecoin относительно huma finance, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5275

макс: 3.7126

за сутки:

3.6761

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 18:20	3.6761	-0.0103
14.09 18:10	3.6864	+0.0053
14.09 18:00	3.6811	+0.0006
14.09 17:50	3.6805	-0.002
14.09 17:40	3.6825	-0.0008
14.09 17:30	3.6833	-0.0069
14.09 17:20	3.6902	-0.0065
14.09 17:10	3.6967	+0.0023
14.09 17:03	3.6944	+0.0009
14.09 17:00	3.6935	-0.0177
14.09 16:50	3.7112	-0.0014
14.09 16:40	3.7126	+0.0167
14.09 16:30	3.6959	+0.0094
14.09 16:20	3.6865	+0.0228
14.09 16:10	3.6637	+0.0002
14.09 16:00	3.6635	-0.0072
14.09 15:50	3.6707	-0.0087
14.09 15:40	3.6794	-0.0073
14.09 15:30	3.6867	-0.0014
14.09 15:20	3.6881	+0.0155
14.09 15:10	3.6726	+0.0034
14.09 15:05	3.6692	+0.0002
14.09 15:03	3.669	+0.003
14.09 15:00	3.666	-0.0007
14.09 14:50	3.6667	+0.0002
14.09 14:40	3.6665	+0.0041
14.09 14:30	3.6624	+0.0074
14.09 14:20	3.655	+0.0099
14.09 14:10	3.6451	-0.0059
14.09 14:00	3.651	-0.0037
14.09 13:50	3.6547	+0.0241
14.09 13:40	3.6306	+0.0082
14.09 13:30	3.6224	+0.0072
14.09 13:20	3.6152	+0.0055
14.09 13:10	3.6097	+0.006
14.09 13:03	3.6037	-0.0013
14.09 13:00	3.605	-0.0119
14.09 12:50	3.6169	+0.0036
14.09 12:40	3.6133	-0.0041
14.09 12:30	3.6174	+0.0124
14.09 12:20	3.605	-0.0035
14.09 12:10	3.6085	+0.002
14.09 12:00	3.6065	-0.0089
14.09 11:50	3.6154	-0.0041
14.09 11:40	3.6195	-0.0057
14.09 11:30	3.6252	-0.0014
14.09 11:20	3.6266	-0.0076
14.09 11:10	3.6342	-0.0045
14.09 11:05	3.6387	-
14.09 11:03	3.6387	+0.0034
14.09 11:00	3.6353	+0.0032
14.09 10:50	3.6321	+0.0018
14.09 10:40	3.6303	+0.0001
14.09 10:30	3.6302	+0.0063
14.09 10:20	3.6239	-0.0095
14.09 10:10	3.6334	+0.0017
14.09 10:00	3.6317	-0.0109
14.09 09:50	3.6426	+0.0103
14.09 09:40	3.6323	+0.0024
14.09 09:30	3.6299	+0.003
14.09 09:20	3.6269	+0.006
14.09 09:10	3.6209	+0.0024
14.09 09:08	3.6185	+0.0032
14.09 09:03	3.6153	+0.0006
14.09 09:00	3.6147	+0.0046
14.09 08:50	3.6101	+0.002
14.09 08:40	3.6081	+0.0047
14.09 08:30	3.6034	+0.0058
14.09 08:20	3.5976	+0.0035
14.09 08:10	3.5941	+0.0057
14.09 08:00	3.5884	-0.0009
14.09 07:50	3.5893	-0.0005
14.09 07:40	3.5898	-
14.09 07:30	3.5898	-0.0059
14.09 07:20	3.5957	+0.0014
14.09 07:10	3.5943	+0.0045
14.09 07:03	3.5898	+0.0011
14.09 07:00	3.5887	-0.005
14.09 06:50	3.5937	-0.0053
14.09 06:40	3.599	-0.0013
14.09 06:30	3.6003	+0.0059
14.09 06:20	3.5944	-0.0008
14.09 06:10	3.5952	+0.0066
14.09 06:00	3.5886	+0.0131
14.09 05:50	3.5755	+0.0049
14.09 05:40	3.5706	+0.0026
14.09 05:30	3.568	+0.0085
14.09 05:20	3.5595	+0.0011
14.09 05:10	3.5584	+0.0028
14.09 05:03	3.5556	+0.0008
14.09 05:00	3.5548	+0.0119
14.09 04:50	3.5429	-0.0007
14.09 04:40	3.5436	-0.0046
14.09 04:30	3.5482	+0.0001
14.09 04:20	3.5481	-0.0041
14.09 04:10	3.5522	-0.0076
14.09 04:00	3.5598	-0.0072
14.09 03:50	3.567	+0.0039
14.09 03:40	3.5631	+0.0106
14.09 03:30	3.5525	+0.0178
14.09 03:20	3.5347	-0.0073
14.09 03:10	3.542	+0.0142
14.09 03:03	3.5278	+0.0003
14.09 03:00	3.5275	-0.0052
14.09 02:50	3.5327	-0.002
14.09 02:40	3.5347	-0.0084
14.09 02:30	3.5431	-0.0176
14.09 02:20	3.5607	-0.008
14.09 02:10	3.5687	-0.0044
14.09 02:00	3.5731	-0.0011
14.09 01:50	3.5742	+0.0014
14.09 01:40	3.5728	-0.0024
14.09 01:30	3.5752	+0.0261
14.09 01:20	3.5491	-0.0036
14.09 01:10	3.5527	-0.0231
14.09 01:03	3.5758	-0.0058
14.09 01:00	3.5816	-0.0028
14.09 00:50	3.5844	-0.0002
14.09 00:40	3.5846	-0.0023
14.09 00:30	3.5869	+0.0055
14.09 00:20	3.5814	-0.0006
14.09 00:10	3.582	-0.0008
14.09 00:00	3.5828	+0.0051
13.09 23:50	3.5777	+0.0044
13.09 23:40	3.5733	-0.0002
13.09 23:30	3.5735	-0.0144
13.09 23:20	3.5879	-0.0068
13.09 23:10	3.5947	+0.0001
13.09 23:03	3.5946	-0.0002
13.09 23:00	3.5948	+0.0012
13.09 22:50	3.5936	-0.0019
13.09 22:40	3.5955	-0.0086
13.09 22:30	3.6041	+0.0029
13.09 22:20	3.6012	-0.0037
13.09 22:10	3.6049	+0.003
13.09 22:00	3.6019	+0.001
13.09 21:50	3.6009	+0.0023
13.09 21:40	3.5986	+0.0046
13.09 21:30	3.594	+0.0033
13.09 21:20	3.5907	-0.0095
13.09 21:10	3.6002	-0.0093
13.09 21:03	3.6095	-0.0056
13.09 21:00	3.6151	-0.002
13.09 20:50	3.6171	-0.0035
13.09 20:40	3.6206	-0.0083
13.09 20:30	3.6289	+0.0051
13.09 20:24	3.6238	+0.0147
13.09 20:10	3.6091	+0.01
13.09 20:00	3.5991	+0.0014
13.09 19:50	3.5977	-0.0012
13.09 19:40	3.5989	-0.0029
13.09 19:30	3.6018	+0.0036
13.09 19:20	3.5982	-0.0031
13.09 19:10	3.6013	-0.0107
13.09 19:03	3.612	+0.0057
13.09 19:00	3.6063

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4528

макс: 4.0894

за неделю:

3.6761

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 18:20	3.6761	+0.0006
14.09 17:50	3.6805	-0.0177
14.09 16:50	3.7112	-0.0072
14.09 15:50	3.6707	-0.0007
14.09 14:50	3.6667	-0.0037
14.09 13:50	3.6547	-0.0119
14.09 12:50	3.6169	-0.0089
14.09 11:50	3.6154	+0.0032
14.09 10:50	3.6321	-0.0109
14.09 09:50	3.6426	+0.0046
14.09 08:50	3.6101	-0.0009
14.09 07:50	3.5893	-0.005
14.09 06:50	3.5937	+0.0131
14.09 05:50	3.5755	+0.0119
14.09 04:50	3.5429	-0.0072
14.09 03:50	3.567	-0.0052
14.09 02:50	3.5327	-0.0011
14.09 01:50	3.5742	-0.0028
14.09 00:50	3.5844	+0.0051
13.09 23:50	3.5777	+0.0012
13.09 22:50	3.5936	+0.001
13.09 21:50	3.6009	-0.002
13.09 20:50	3.6171	+0.0014
13.09 19:50	3.5977	-0.0008
13.09 18:50	3.6071	+0.0079
13.09 17:50	3.5756	-0.0064
13.09 16:50	3.5423	+0.0099
13.09 15:50	3.4694	+0.0017
13.09 14:50	3.4528	-0.0069
13.09 13:50	3.459	-0.0087
13.09 12:50	3.51	+0.0126
13.09 11:50	3.4985	+0.0022
13.09 10:50	3.5457	-0.0085
13.09 09:50	3.5557	+0.007
13.09 08:50	3.5395	-0.0528
13.09 07:50	3.5727	-0.0058
13.09 06:50	3.6292	+0.0029
13.09 05:50	3.5885	+0.002
13.09 04:50	3.5893	-0.0001
13.09 03:50	3.5816	-0.0102
13.09 02:50	3.5868	-0.0046
13.09 01:50	3.5963	+0.0002
13.09 00:50	3.6116	-0.0049
12.09 23:50	3.6194	+0.0118
12.09 22:50	3.6072	-0.0037
12.09 21:50	3.6	-0.0042
12.09 20:50	3.5983	+0.0026
12.09 19:50	3.5853	-0.0049
12.09 18:50	3.6461	-0.0033
12.09 17:50	3.6634	+0.0047
12.09 16:50	3.6647	+0.0186
12.09 15:50	3.645	-0.0045
12.09 14:50	3.657	-0.0103
12.09 13:50	3.5624	-0.0008
12.09 12:50	3.5478	+0.0014
12.09 11:50	3.5729	+0.0025
12.09 10:50	3.6073	-0.0047
12.09 09:50	3.6163	+0.0175
12.09 08:50	3.6261	-0.0225
12.09 07:50	3.6596	+0.0011
12.09 06:50	3.6698	+0.0041
12.09 05:50	3.6543	-0.0073
12.09 04:50	3.6636	+0.0026
12.09 03:50	3.6505	-0.0011
12.09 02:50	3.6831	+0.0061
12.09 01:50	3.6661	+0.0084
12.09 00:50	3.6678	-0.0052
11.09 23:50	3.6845	+0.0044
11.09 22:50	3.6815	+0.008
11.09 21:50	3.7075	-0.015
11.09 20:50	3.6753	-0.0022
11.09 19:50	3.6583	-0.0344
11.09 18:50	3.6754	-0.0046
11.09 17:50	3.7256	+0.0639
11.09 16:50	3.7393	-0.0316
11.09 15:50	3.7556	+0.0029
11.09 14:50	3.8024	-0.0143
11.09 13:50	3.8022	+0.0262
11.09 12:50	3.7016	-0.0053
11.09 11:50	3.8072	+0.0016
11.09 10:50	3.8586	+0.0059
11.09 09:50	3.9254	-0.0092
11.09 08:50	3.9156	-0.001
11.09 07:50	3.9259	+0.0078
11.09 06:50	3.9078	-0.0036
11.09 05:50	3.9348	+0.0131
11.09 04:50	3.8882	-0.0067
11.09 03:50	3.8927	-0.0028
11.09 02:50	3.8823	-0.0165
11.09 01:50	3.8955	-0.0066
11.09 00:50	3.901	+0.0054
10.09 23:50	3.8858	+0.0063
10.09 22:50	3.8909	+0.0072
10.09 21:50	3.8539	-0.0141
10.09 20:50	3.8269	+0.003
10.09 19:50	3.8659	-0.0029
10.09 18:50	3.8111	-0.0057
10.09 17:50	3.822	+0.0443
10.09 16:50	3.7694	-0.0106
10.09 15:50	3.7489	+0.0433
10.09 14:50	3.6377	+0.0001
10.09 13:50	3.6656	+0.0081
10.09 12:50	3.5691	-0.0048
10.09 11:50	3.5117	+0.0344
10.09 10:50	3.5417	-0.0009
10.09 09:50	3.6411	-0.0036
10.09 08:50	3.7191	-0.0156
10.09 07:50	3.7242	+0.0036
10.09 06:50	3.7408	-0.0082
10.09 05:50	3.7462	+0.0004
10.09 04:50	3.7245	-0.0088
10.09 03:50	3.6958	-0.0002
10.09 02:50	3.7265	+0.0155
10.09 01:50	3.7381	+0.0121
10.09 00:50	3.642	-0.0003
09.09 23:50	3.6132	-0.0397
09.09 22:50	3.6809	-0.0122
09.09 21:50	3.7676	+0.0038
09.09 20:50	3.7385	-0.0106
09.09 19:50	3.7565	-0.0045
09.09 18:50	3.8406	-0.0146
09.09 17:50	3.9037	-0.0103
09.09 16:50	3.9432	+0.0205
09.09 15:50	3.9484	+0.0053
09.09 14:50	3.8919	+0.0045
09.09 13:50	3.9011	-0.0189
09.09 12:50	3.9326	-0.0148
09.09 11:50	3.9971	+0.0099
09.09 10:50	3.975	+0.0357
09.09 09:50	3.9752	-0.0162
09.09 08:50	3.9563	-0.0116
09.09 07:50	4.0159	+0.0063
09.09 06:50	3.9833	-0.0098
09.09 05:50	4.0136	-0.0072
09.09 04:50	4.0038	+0.0009
09.09 03:50	4.0291	+0.0072
09.09 02:50	3.9976	-0.0081
09.09 01:50	4.0074	-0.0101
09.09 00:50	4.0104	+0.0014
08.09 23:50	4.0525	+0.0005
08.09 22:50	4.0235	-0.0306
08.09 21:50	4.0291	+0.0149
08.09 20:50	4.0297	+0.0054
08.09 19:50	4.0272	-0.0088
08.09 18:50	4.0284	-0.0077
08.09 17:50	4.041	+0.0221
08.09 16:50	4.0283	+0.0103
08.09 15:50	3.9915	+0.0044
08.09 14:50	3.9722	-0.0093
08.09 13:50	4.0317	+0.0213
08.09 12:50	4.0036	-0.003
08.09 11:50	3.9717	-0.0102
08.09 10:50	3.9632	+0.0121
08.09 09:50	3.9929	-0.0083
08.09 08:50	4.0067	+0.0107
08.09 07:50	4.0204	-0.0012
08.09 06:50	4.0263	-0.0109
08.09 05:50	4.0453	+0.0024
08.09 04:50	4.0605	-0.0095
08.09 03:50	4.0894	+0.0032
08.09 02:50	4.0551	-0.005
08.09 01:50	4.054	-0.0008
08.09 00:50	4.0535	-0.0015
07.09 23:50	4.0579	+0.0049
07.09 22:50	4.0266	-0.005
07.09 21:50	4.0204	+0.0047
07.09 20:50	4.0043	-0.0003
07.09 19:50	4.0011	-0.0159
07.09 18:50	3.9848

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 3.3403

макс: 4.2606

за месяц:

3.6761

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	3.5577	-0.0646
12.09.2026	3.6223	-0.1674
11.09.2026	3.7897	+0.0425
10.09.2026	3.7472	-0.1263
09.09.2026	3.8735	-0.1471
08.09.2026	4.0206	+0.0157
07.09.2026	4.0049	-0.0863
06.09.2026	4.0912	+0.1012
05.09.2026	3.99	+0.0529
04.09.2026	3.9371	-0.0286
03.09.2026	3.9657	+0.0531
02.09.2026	3.9126	-0.0258
01.09.2026	3.9384	-0.113
31.08.2026	4.0514	-0.0654
30.08.2026	4.1168	+0.0276
29.08.2026	4.0892	+0.7489
28.08.2026	3.3403	-0.1683
27.08.2026	3.5086	-0.2338
26.08.2026	3.7424	-0.2446
25.08.2026	3.987	-0.2736
23.08.2026	4.2606	+0.1252
22.08.2026	4.1354	+0.3094
21.08.2026	3.826	+0.2137
20.08.2026	3.6123	+0.1985
19.08.2026	3.4138	+0.0311
18.08.2026	3.3827	-0.039
17.08.2026	3.4217	+0.0036
16.08.2026	3.4181	-0.0377
15.08.2026	3.4558	-0.1789
14.08.2026	3.6347

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 3.013

макс: 4.2606

за квартал:

3.6761

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	3.5577	-0.0646
12.09.2026	3.6223	-0.1674
11.09.2026	3.7897	+0.0425
10.09.2026	3.7472	-0.1263
09.09.2026	3.8735	-0.1471
08.09.2026	4.0206	+0.0157
07.09.2026	4.0049	-0.0863
06.09.2026	4.0912	+0.1012
05.09.2026	3.99	+0.0529
04.09.2026	3.9371	-0.0286
03.09.2026	3.9657	+0.0531
02.09.2026	3.9126	-0.0258
01.09.2026	3.9384	-0.113
31.08.2026	4.0514	-0.0654
30.08.2026	4.1168	+0.0276
29.08.2026	4.0892	+0.7489
28.08.2026	3.3403	-0.1683
27.08.2026	3.5086	-0.2338
26.08.2026	3.7424	-0.2446
25.08.2026	3.987	-0.2736
23.08.2026	4.2606	+0.1252
22.08.2026	4.1354	+0.3094
21.08.2026	3.826	+0.2137
20.08.2026	3.6123	+0.1985
19.08.2026	3.4138	+0.0311
18.08.2026	3.3827	-0.039
17.08.2026	3.4217	+0.0036
16.08.2026	3.4181	-0.0377
15.08.2026	3.4558	-0.1789
14.08.2026	3.6347	+0.0906
13.08.2026	3.5441	-0.0723
12.08.2026	3.6164	+0.0534
11.08.2026	3.563	+0.1616
10.08.2026	3.4014	+0.0455
09.08.2026	3.3559	-0.109
08.08.2026	3.4649	+0.035
07.08.2026	3.4299	+0.0009
06.08.2026	3.429	-0.1256
05.08.2026	3.5546	-0.1157
04.08.2026	3.6703	-0.0131
03.08.2026	3.6834	-0.022
02.08.2026	3.7054	+0.1168
01.08.2026	3.5886	+0.0529
31.07.2026	3.5357	+0.0106
30.07.2026	3.5251	+0.1165
29.07.2026	3.4086	+0.12
28.07.2026	3.2886	-0.0546
27.07.2026	3.3432	-0.0436
26.07.2026	3.3868	+0.0999
25.07.2026	3.2869	+0.1013
24.07.2026	3.1856	-0.0843
23.07.2026	3.2699	-0.1094
22.07.2026	3.3793	-0.0025
21.07.2026	3.3818	+0.035
20.07.2026	3.3468	+0.149
19.07.2026	3.1978	-0.1149
18.07.2026	3.3127	+0.0398
17.07.2026	3.2729	-0.0871
16.07.2026	3.36	+0.0225
15.07.2026	3.3375	+0.0505
14.07.2026	3.287	+0.051
13.07.2026	3.236	+0.0301
12.07.2026	3.2059	-0.0983
11.07.2026	3.3042	+0.026
10.07.2026	3.2782	+0.0533
09.07.2026	3.2249	+0.1321
08.07.2026	3.0928	+0.0429
07.07.2026	3.0499	-0.326
06.07.2026	3.3759	-0.0154
05.07.2026	3.3913	-0.0025
04.07.2026	3.3938	+0.0111
03.07.2026	3.3827	+0.0323
02.07.2026	3.3504	+0.0808
01.07.2026	3.2696	+0.0714
30.06.2026	3.1982	+0.0041
29.06.2026	3.1941	-0.1101
28.06.2026	3.3042	-0.015
27.06.2026	3.3192	+0.3062
26.06.2026	3.013	-0.2021
25.06.2026	3.2151	-0.3053
24.06.2026	3.5204	-0.029
23.06.2026	3.5494	-0.0062
22.06.2026	3.5556	-0.0249
21.06.2026	3.5805	+0.1203
20.06.2026	3.4602	-0.0135
19.06.2026	3.4737	+0.0173
18.06.2026	3.4564	-0.0335
17.06.2026	3.4899	-0.0912
16.06.2026	3.5811	-0.1265
15.06.2026	3.7076

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот