Курсы криптовалют к Dogecoin

Bitcoin 1040873
Эфириум 29694.97
Tether USDt 13.2638
BNB 9182.36
XRP 16.3957
USDC 13.2776
Solana 1278.37
TRON 4.3848
Hyperliquid 1207.27
Zcash 16343.65
Monero 8290.28
UNUS SED LEO 125.6
Chainlink 146.34
Cardano 2.5199
Stellar 2.1531
Bitcoin Cash 3621.18
NEAR Protocol 55.3072
Decimal 6.0871
Rain 0.08705

Все криптовалюты » Dogecoin » Huma Finance

Курс Dogecoin (DOGE) к Huma Finance (HUMA)

Обновлено: 29.10.2026 23:50:01 Dogecoin


	=
Калькулятор DOGE - HUMA / Обратный расчет: курс Huma Finance к Dogecoin

4.5

Графики

Динамика изменения курса dogecoin относительно huma finance, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6409

макс: 2.9519

за сутки:

2.6763

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
29.10 23:50	2.6763	-0.0581
29.10 23:40	2.7344	-0.0158
29.10 23:30	2.7502	+0.0008
29.10 23:20	2.7494	-0.0068
29.10 23:10	2.7562	-0.0344
29.10 23:03	2.7906	+0.0057
29.10 23:00	2.7849	-0.0054
29.10 22:50	2.7903	+0.0044
29.10 22:40	2.7859	+0.0006
29.10 22:30	2.7853	-0.0026
29.10 22:20	2.7879	+0.01
29.10 22:10	2.7779	+0.0015
29.10 22:00	2.7764	+0.0416
29.10 21:50	2.7348	+0.0121
29.10 21:40	2.7227	-0.0044
29.10 21:30	2.7271	-0.0011
29.10 21:20	2.7282	-0.0073
29.10 21:10	2.7355	+0.0029
29.10 21:03	2.7326	+0.0017
29.10 21:00	2.7309	+0.0195
29.10 20:50	2.7114	-0.0109
29.10 20:40	2.7223	+0.0019
29.10 20:30	2.7204	+0.0017
29.10 20:20	2.7187	-0.0109
29.10 20:10	2.7296	-0.001
29.10 20:00	2.7306	-0.0021
29.10 19:50	2.7327	-0.0044
29.10 19:40	2.7371	-0.022
29.10 19:30	2.7591	-0.0125
29.10 19:20	2.7716	-0.0025
29.10 19:10	2.7741	-0.0136
29.10 19:03	2.7877	-0.0054
29.10 19:00	2.7931	+0.027
29.10 18:50	2.7661	+0.01
29.10 18:40	2.7561	+0.0804
29.10 18:30	2.6757	-0.0311
29.10 18:20	2.7068	+0.0311
29.10 18:10	2.6757	+0.0022
29.10 18:00	2.6735	-0.014
29.10 17:50	2.6875	+0.0013
29.10 17:40	2.6862	+0.0366
29.10 17:30	2.6496	-0.0148
29.10 17:20	2.6644	-0.0306
29.10 17:10	2.695	-0.0033
29.10 17:03	2.6983	-0.0037
29.10 17:00	2.702	+0.0126
29.10 16:50	2.6894	-0.025
29.10 16:40	2.7144	+0.0223
29.10 16:30	2.6921	-0.0145
29.10 16:20	2.7066	+0.0032
29.10 16:14	2.7034	+0.0009
29.10 16:00	2.7025	+0.0616
29.10 15:50	2.6409	-0.0095
29.10 15:40	2.6504	-0.0352
29.10 15:30	2.6856	+0.0155
29.10 15:20	2.6701	-0.0143
29.10 15:10	2.6844	-0.0318
29.10 15:03	2.7162	-0.0102
29.10 15:00	2.7264	+0.0073
29.10 14:50	2.7191	-0.0057
29.10 14:40	2.7248	-0.0105
29.10 14:30	2.7353	+0.0266
29.10 14:20	2.7087	+0.0027
29.10 14:10	2.706	-0.0255
29.10 14:00	2.7315	-0.0151
29.10 13:50	2.7466	-0.0148
29.10 13:40	2.7614	+0.0007
29.10 13:30	2.7607	+0.0232
29.10 13:20	2.7375	+0.0056
29.10 13:10	2.7319	-0.0198
29.10 13:03	2.7517	+0.0023
29.10 13:00	2.7494	+0.0004
29.10 12:50	2.749	+0.0019
29.10 12:40	2.7471	-0.0017
29.10 12:30	2.7488	+0.0032
29.10 12:20	2.7456	+0.005
29.10 12:10	2.7406	-0.0002
29.10 12:00	2.7408	+0.0206
29.10 11:50	2.7202	+0.0237
29.10 11:40	2.6965	-0.0214
29.10 11:30	2.7179	-0.0098
29.10 11:20	2.7277	-0.0293
29.10 11:10	2.757	+0.0193
29.10 11:03	2.7377	-0.0039
29.10 11:00	2.7416	+0.0133
29.10 10:50	2.7283	+0.0039
29.10 10:40	2.7244	+0.0293
29.10 10:30	2.6951	-0.0083
29.10 10:20	2.7034	-0.0362
29.10 10:10	2.7396	-0.0137
29.10 10:00	2.7533	-0.022
29.10 09:50	2.7753	-0.0213
29.10 09:40	2.7966	+0.0542
29.10 09:30	2.7424	-0.0423
29.10 09:20	2.7847	-0.0147
29.10 09:10	2.7994	+0.0198
29.10 09:03	2.7796	+0.0037
29.10 09:00	2.7759	-0.0182
29.10 08:50	2.7941	-0.0112
29.10 08:40	2.8053	-0.0281
29.10 08:30	2.8334	-0.0216
29.10 08:20	2.855	+0.0183
29.10 08:10	2.8367	+0.0176
29.10 08:00	2.8191	+0.0218
29.10 07:50	2.7973	-0.0256
29.10 07:40	2.8229	+0.0343
29.10 07:30	2.7886	-0.0634
29.10 07:20	2.852	+0.012
29.10 07:10	2.84	+0.0218
29.10 07:03	2.8182	+0.0062
29.10 07:00	2.812	+0.0195
29.10 06:50	2.7925	-0.0223
29.10 06:40	2.8148	+0.012
29.10 06:30	2.8028	-0.004
29.10 06:20	2.8068	-0.0227
29.10 06:10	2.8295	+0.0058
29.10 06:00	2.8237	-0.0425
29.10 05:50	2.8662	+0.0006
29.10 05:40	2.8656	+0.0034
29.10 05:30	2.8622	+0.0071
29.10 05:20	2.8551	-0.0033
29.10 05:10	2.8584	-0.0075
29.10 05:03	2.8659	-0.0071
29.10 05:00	2.873	-0.023
29.10 04:50	2.896	-0.0108
29.10 04:40	2.9068	-0.0025
29.10 04:30	2.9093	-0.0003
29.10 04:20	2.9096	-0.0009
29.10 04:10	2.9105	-0.0066
29.10 04:00	2.9171	-0.0094
29.10 03:50	2.9265	+0.0022
29.10 03:40	2.9243	-0.0042
29.10 03:30	2.9285	+0.0019
29.10 03:20	2.9266	-0.0063
29.10 03:10	2.9329	+0.0004
29.10 03:03	2.9325	+0.0046
29.10 03:00	2.9279	+0.0067
29.10 02:50	2.9212	-0.0022
29.10 02:40	2.9234	-0.0031
29.10 02:30	2.9265	-0.0028
29.10 02:20	2.9293	+0.0071
29.10 02:10	2.9222	-0.0022
29.10 02:00	2.9244	-0.0073
29.10 01:50	2.9317	+0.0035
29.10 01:40	2.9282	+0.0039
29.10 01:30	2.9243	-0.0041
29.10 01:20	2.9284	-0.0034
29.10 01:10	2.9318	-0.0094
29.10 01:03	2.9412	-0.0016
29.10 01:00	2.9428	+0.0046
29.10 00:50	2.9382	+0.0076
29.10 00:40	2.9306	-0.0094
29.10 00:30	2.94	-0.0006
29.10 00:20	2.9406	-0.0031
29.10 00:10	2.9437	-0.0082
29.10 00:00	2.9519

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6409

макс: 4.3623

за неделю:

2.6763

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
29.10 23:50	2.6763	-0.0054
29.10 22:50	2.7903	+0.0416
29.10 21:50	2.7348	+0.0195
29.10 20:50	2.7114	-0.0021
29.10 19:50	2.7327	+0.027
29.10 18:50	2.7661	-0.014
29.10 17:50	2.6875	+0.0126
29.10 16:50	2.6894	+0.0616
29.10 15:50	2.6409	+0.0073
29.10 14:50	2.7191	-0.0151
29.10 13:50	2.7466	+0.0004
29.10 12:50	2.749	+0.0206
29.10 11:50	2.7202	+0.0133
29.10 10:50	2.7283	-0.022
29.10 09:50	2.7753	-0.0182
29.10 08:50	2.7941	+0.0218
29.10 07:50	2.7973	+0.0195
29.10 06:50	2.7925	-0.0425
29.10 05:50	2.8662	-0.023
29.10 04:50	2.896	-0.0094
29.10 03:50	2.9265	+0.0067
29.10 02:50	2.9212	-0.0073
29.10 01:50	2.9317	+0.0046
29.10 00:50	2.9382	-0.0063
28.10 23:50	2.9582	+0.0118
28.10 22:50	2.9496	+0.0028
28.10 21:50	2.9495	+0.0021
28.10 20:50	2.9179	+0.0094
28.10 19:50	2.9113	-0.0058
28.10 18:50	2.9209	+0.015
28.10 17:50	2.8569	-0.0037
28.10 16:50	2.9655	-
28.10 15:50	2.9605	-0.0092
28.10 14:50	2.9284	+0.0233
28.10 13:50	2.9545	+0.0451
28.10 12:50	2.8294	+0.0222
28.10 11:50	2.8596	-0.044
28.10 10:50	2.9281	+0.0285
28.10 09:50	2.9213	-0.0263
28.10 08:50	2.9817	+0.0087
28.10 07:50	3.0661	-0.0349
28.10 06:50	3.0352	+0.0209
28.10 05:50	3.0918	+0.0209
28.10 04:50	3.179	+0.0056
28.10 03:50	3.0757	+0.0029
28.10 02:50	3.0377	-0.0101
28.10 01:50	3.0343	+0.0182
28.10 00:50	3.0461	+0.0113
27.10 23:50	2.9977	-0.0718
27.10 22:50	3.0296	+0.0281
27.10 21:50	2.8509	-0.023
27.10 20:50	2.897	-0.0795
27.10 19:50	2.9656	+0.0001
27.10 18:50	2.8906	-0.0146
27.10 17:50	3.0087	+0.0363
27.10 16:50	2.9631	+0.0334
27.10 15:50	2.877	+0.0848
27.10 14:50	2.825	+0.0223
27.10 13:50	2.8689	-0.0096
27.10 12:50	2.9103	-0.0299
27.10 11:50	2.9954	-0.0089
27.10 10:50	3.0693	-0.0443
27.10 09:50	3.0319	-0.004
27.10 08:50	3.1017	-0.0039
27.10 07:50	3.352	-0.0301
27.10 06:50	3.498	+0.0255
27.10 05:50	3.6282	-0.0305
27.10 04:50	3.6544	+0.0211
27.10 03:50	3.5551	+0.0282
27.10 02:50	3.1841	+0.0162
27.10 01:50	3.1255	-0.0197
27.10 00:50	3.1719	+0.0081
26.10 23:50	3.2133	-0.0017
26.10 22:50	3.1273	-0.0202
26.10 21:50	3.1081	-0.0194
26.10 20:50	3.1028	+0.0131
26.10 19:50	3.2354	-0.0072
26.10 18:50	3.2862	-0.0073
26.10 17:50	3.3341	+0.0324
26.10 16:50	3.8557	-0.1966
26.10 15:50	3.6069	-0.0161
26.10 14:50	4.213	-0.0429
26.10 13:50	4.3623	-0.0589
26.10 12:50	4.0848	+0.0566
26.10 11:50	3.8772	+0.0006
26.10 10:50	3.3383	-0.0089
26.10 09:50	3.2469	-0.0068
26.10 08:50	3.2752	+0.0077
26.10 07:50	3.4717	+0.0235
26.10 06:50	3.3871	+0.0453
26.10 05:50	3.4282	+0.0022
26.10 04:50	3.3109	+0.0003
26.10 03:50	3.3365	-0.0038
26.10 02:50	3.3217	+0.002
26.10 01:50	3.3195	-0.0023
26.10 00:50	3.3151	+0.0015
25.10 23:50	3.3112	+0.0018
25.10 22:50	3.3153	+0.002
25.10 21:50	3.308	+0.0047
25.10 20:50	3.2713	+0.0023
25.10 19:50	3.261	+0.0001
25.10 18:50	3.2413	-0.0052
25.10 17:50	3.2137	-0.0414
25.10 16:50	3.2196	+0.0381
25.10 15:50	3.1707	+0.0023
25.10 14:50	3.2456	-0.0014
25.10 13:50	3.2361	+0.0094
25.10 12:50	3.2043	+0.0002
25.10 11:50	3.2152	-0.0011
25.10 10:50	3.2282	+0.007
25.10 09:50	3.2001	+0.0067
25.10 08:50	3.1812	-0.0136
25.10 07:50	3.1909	-0.0049
25.10 06:50	3.2296	-0.0003
25.10 05:50	3.2113	+0.0124
25.10 04:50	3.209	+0.021
25.10 03:50	3.1826	+0.0053
25.10 02:50	3.1742	+0.0026
25.10 01:50	3.1572	-
25.10 00:50	3.1476	+0.007
24.10 23:50	3.1545	+0.0018
24.10 22:50	3.1463	+0.0041
24.10 21:50	3.0703	+0.0066
24.10 20:50	3.0512	+0.02
24.10 19:50	3.0365	+0.0114
24.10 18:50	2.9533	+0.0187
24.10 17:50	2.8664	-0.0019
24.10 16:50	2.893	-0.0039
24.10 15:50	2.9264	+0.0009
24.10 14:50	2.9309	+0.0076
24.10 13:50	2.9396	+0.0115
24.10 12:50	2.9277	-0.0256
24.10 11:50	2.9561	+0.005
24.10 10:50	2.9692	+0.0078
24.10 09:50	2.9841	+0.0093
24.10 08:50	2.9816	+0.0063
24.10 07:50	2.9808	-0.0091
24.10 06:50	2.9928	-0.0054
24.10 05:50	2.9972	-0.0071
24.10 04:50	3.009	+0.0121
24.10 03:50	2.9875	+0.0017
24.10 02:50	2.9885	-0.0238
24.10 01:50	3.0111	+0.0004
24.10 00:50	3.0114	-0.0165
23.10 23:50	3.0049	+0.0079
23.10 22:50	2.9774	-0.011
23.10 21:50	2.9715	+0.0098
23.10 20:50	2.9543	+0.0056
23.10 19:50	2.9643	+0.0005
23.10 18:50	2.9553	+0.0016
23.10 17:50	2.8678	+0.0475
23.10 16:50	2.8267	-0.0149
23.10 15:50	2.8909	-0.0009
23.10 14:50	2.8534	-0.022
23.10 13:50	2.9358	+0.0063
23.10 12:50	2.9562	+0.0064
23.10 11:50	3.0209	-0.0047
23.10 10:50	3.0146	-0.001
23.10 09:50	3.0432	+0.0039
23.10 08:50	3.0156	-0.001
23.10 07:50	3.0162	+0.0081
23.10 06:50	3.0016	+0.0107
23.10 05:50	2.9925	-0.0498
23.10 04:50	3.0569	+0.0067
23.10 03:50	3.0636	+0.0003
23.10 02:50	3.0484	+0.003
23.10 01:50	3.0474	+0.0003
23.10 00:50	3.0305	-0.0068
22.10 23:50	3.0424

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 2.4241

макс: 4.3623

за месяц:

2.6763

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
28.10.2026	2.9603	-0.1127
27.10.2026	3.073	-0.3392
26.10.2026	3.4122	+0.1721
25.10.2026	3.2401	+0.2355
24.10.2026	3.0046	+0.03
23.10.2026	2.9746	+0.1252
22.10.2026	2.8494	+0.1097
21.10.2026	2.7397	-0.075
20.10.2026	2.8147	+0.0101
19.10.2026	2.8046	-0.0538
18.10.2026	2.8584	+0.0256
17.10.2026	2.8328	+0.0708
16.10.2026	2.762	+0.2823
15.10.2026	2.4797	-0.047
14.10.2026	2.5267	+0.1026
13.10.2026	2.4241	-0.0902
12.10.2026	2.5143	-0.0489
11.10.2026	2.5632	-0.0555
10.10.2026	2.6187	-0.0918
09.10.2026	2.7105	-0.184
08.10.2026	2.8945	-0.0191
07.10.2026	2.9136	-0.1006
06.10.2026	3.0142	+0.2046
05.10.2026	2.8096	+0.1046
04.10.2026	2.705	-0.0992
02.10.2026	2.8042	-0.0695
01.10.2026	2.8737	-0.1847
30.09.2026	3.0584	-0.1933
29.09.2026	3.2517	-0.1116
28.09.2026	3.3633

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 2.4241

макс: 4.3623

за квартал:

2.6763

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
28.10.2026	2.9603	-0.1127
27.10.2026	3.073	-0.3392
26.10.2026	3.4122	+0.1721
25.10.2026	3.2401	+0.2355
24.10.2026	3.0046	+0.03
23.10.2026	2.9746	+0.1252
22.10.2026	2.8494	+0.1097
21.10.2026	2.7397	-0.075
20.10.2026	2.8147	+0.0101
19.10.2026	2.8046	-0.0538
18.10.2026	2.8584	+0.0256
17.10.2026	2.8328	+0.0708
16.10.2026	2.762	+0.2823
15.10.2026	2.4797	-0.047
14.10.2026	2.5267	+0.1026
13.10.2026	2.4241	-0.0902
12.10.2026	2.5143	-0.0489
11.10.2026	2.5632	-0.0555
10.10.2026	2.6187	-0.0918
09.10.2026	2.7105	-0.184
08.10.2026	2.8945	-0.0191
07.10.2026	2.9136	-0.1006
06.10.2026	3.0142	+0.2046
05.10.2026	2.8096	+0.1046
04.10.2026	2.705	-0.0992
02.10.2026	2.8042	-0.0695
01.10.2026	2.8737	-0.1847
30.09.2026	3.0584	-0.1933
29.09.2026	3.2517	-0.1116
28.09.2026	3.3633	-0.0125
27.09.2026	3.3758	-0.2922
25.09.2026	3.668	-0.1424
24.09.2026	3.8104	-0.1908
23.09.2026	4.0012	-0.0917
22.09.2026	4.0929	+0.1762
21.09.2026	3.9167	+0.2342
20.09.2026	3.6825	+0.1322
19.09.2026	3.5503	+0.0858
18.09.2026	3.4645	+0.1458
17.09.2026	3.3187	-0.1049
16.09.2026	3.4236	-0.1787
15.09.2026	3.6023	-0.034
14.09.2026	3.6363	+0.0786
13.09.2026	3.5577	-0.0646
12.09.2026	3.6223	-0.1674
11.09.2026	3.7897	+0.0425
10.09.2026	3.7472	-0.1263
09.09.2026	3.8735	-0.1471
08.09.2026	4.0206	+0.0157
07.09.2026	4.0049	-0.0863
06.09.2026	4.0912	+0.1012
05.09.2026	3.99	+0.0529
04.09.2026	3.9371	-0.0286
03.09.2026	3.9657	+0.0531
02.09.2026	3.9126	-0.0258
01.09.2026	3.9384	-0.113
31.08.2026	4.0514	-0.0654
30.08.2026	4.1168	+0.0276
29.08.2026	4.0892	+0.7489
28.08.2026	3.3403	-0.1683
27.08.2026	3.5086	-0.2338
26.08.2026	3.7424	-0.2446
25.08.2026	3.987	-0.2736
23.08.2026	4.2606	+0.1252
22.08.2026	4.1354	+0.3094
21.08.2026	3.826	+0.2137
20.08.2026	3.6123	+0.1985
19.08.2026	3.4138	+0.0311
18.08.2026	3.3827	-0.039
17.08.2026	3.4217	+0.0036
16.08.2026	3.4181	-0.0377
15.08.2026	3.4558	-0.1789
14.08.2026	3.6347	+0.0906
13.08.2026	3.5441	-0.0723
12.08.2026	3.6164	+0.0534
11.08.2026	3.563	+0.1616
10.08.2026	3.4014	+0.0455
09.08.2026	3.3559	-0.109
08.08.2026	3.4649	+0.035
07.08.2026	3.4299	+0.0009
06.08.2026	3.429	-0.1256
05.08.2026	3.5546	-0.1157
04.08.2026	3.6703	-0.0131
03.08.2026	3.6834	-0.022
02.08.2026	3.7054	+0.1168
01.08.2026	3.5886	+0.0529
31.07.2026	3.5357	+0.0106
30.07.2026	3.5251

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот