Курсы криптовалют к Tether USDt

Bitcoin 77642.53
Эфириум 2517.31
BNB 724.13
XRP 1.3834
USDC 1.0003
Solana 101.53
TRON 0.33976
Hyperliquid 79.8479
Zcash 1133.64
Dogecoin 0.08441
Monero 512.17
Chainlink 11.4498
UNUS SED LEO 9.0093
Cardano 0.20873
Stellar 0.18345
Decimal 0.49281
Ethena USDe 1
Dai 1.0001
Bitcoin Cash 224.5

Все криптовалюты » Tether USDt » Huma Finance

Курс Tether USDt (USDT) к Huma Finance (HUMA)

Обновлено: 14.09.2026 09:30:02 Tether USDt


	=
Калькулятор USDT - HUMA / Обратный расчет: курс Huma Finance к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно huma finance, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.639

макс: 43.4502

за сутки:

43.001

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 09:30	43.001	+0.0587
14.09 09:20	42.9423	+0.0415
14.09 09:10	42.9008	-0.0251
14.09 09:08	42.9259	+0.009
14.09 09:03	42.9169	-0.0111
14.09 09:00	42.928	-0.0026
14.09 08:50	42.9306	+0.0064
14.09 08:40	42.9242	+0.074
14.09 08:30	42.8502	+0.0624
14.09 08:20	42.7878	+0.0301
14.09 08:10	42.7577	+0.0625
14.09 08:00	42.6952	-0.0077
14.09 07:50	42.7029	-0.0275
14.09 07:40	42.7304	+0.0341
14.09 07:30	42.6963	-0.1258
14.09 07:20	42.8221	+0.0095
14.09 07:10	42.8126	+0.0373
14.09 07:03	42.7753	-0.0006
14.09 07:00	42.7759	-0.0861
14.09 06:50	42.862	+0.0108
14.09 06:40	42.8512	+0.0572
14.09 06:30	42.794	+0.0941
14.09 06:20	42.6999	-0.0385
14.09 06:10	42.7384	+0.0706
14.09 06:00	42.6678	+0.0543
14.09 05:50	42.6135	+0.0795
14.09 05:40	42.534	+0.0268
14.09 05:30	42.5072	-0.0819
14.09 05:20	42.5891	-0.2165
14.09 05:10	42.8056	+0.0084
14.09 05:03	42.7972	-0.0609
14.09 05:00	42.8581	+0.0041
14.09 04:50	42.854	-0.0836
14.09 04:40	42.9376	+0.0306
14.09 04:30	42.907	-0.0576
14.09 04:20	42.9646	+0.0054
14.09 04:10	42.9592	-0.08
14.09 04:00	43.0392	-0.063
14.09 03:50	43.1022	+0.0096
14.09 03:40	43.0926	-0.0602
14.09 03:30	43.1528	+0.3304
14.09 03:20	42.8224	-0.1029
14.09 03:10	42.9253	+0.1457
14.09 03:03	42.7796	+0.0018
14.09 03:00	42.7778	-0.0087
14.09 02:50	42.7865	-0.0365
14.09 02:40	42.823	-0.1119
14.09 02:30	42.9349	-0.3011
14.09 02:20	43.236	-0.0671
14.09 02:10	43.3031	-0.1404
14.09 02:00	43.4435	-0.0067
14.09 01:50	43.4502	+0.1914
14.09 01:40	43.2588	-0.045
14.09 01:30	43.3038	+0.5155
14.09 01:20	42.7883	+0.1583
14.09 01:10	42.63	+0.0182
14.09 01:03	42.6118	+0.0043
14.09 01:00	42.6075	+0.0013
14.09 00:50	42.6062	+0.0282
14.09 00:40	42.578	+0.0067
14.09 00:30	42.5713	+0.1179
14.09 00:20	42.4534	-0.0032
14.09 00:10	42.4566	+0.0189
14.09 00:00	42.4377	+0.0327
13.09 23:50	42.405	+0.011
13.09 23:40	42.394	-0.0281
13.09 23:30	42.4221	-0.1784
13.09 23:20	42.6005	-0.0889
13.09 23:10	42.6894	-0.0051
13.09 23:03	42.6945	-0.0117
13.09 23:00	42.7062	+0.0022
13.09 22:50	42.704	-0.0017
13.09 22:40	42.7057	-0.0195
13.09 22:30	42.7252	+0.078
13.09 22:20	42.6472	+0.0157
13.09 22:10	42.6315	+0.0256
13.09 22:00	42.6059	-0.0073
13.09 21:50	42.6132	+0.0265
13.09 21:40	42.5867	+0.0585
13.09 21:30	42.5282	-0.0041
13.09 21:20	42.5323	-0.1204
13.09 21:10	42.6527	-0.0858
13.09 21:03	42.7385	-0.0507
13.09 21:00	42.7892	-0.0386
13.09 20:50	42.8278	-0.057
13.09 20:40	42.8848	-0.0238
13.09 20:30	42.9086	+0.0224
13.09 20:24	42.8862	+0.0069
13.09 20:10	42.8793	+0.0082
13.09 20:00	42.8711	-0.0324
13.09 19:50	42.9035	-0.0437
13.09 19:40	42.9472	-0.0303
13.09 19:30	42.9775	+0.0201
13.09 19:20	42.9574	-0.1064
13.09 19:10	43.0638	-0.1743
13.09 19:03	43.2381	+0.0678
13.09 19:00	43.1703	+0.0239
13.09 18:50	43.1464	+0.0398
13.09 18:40	43.1066	+0.1271
13.09 18:30	42.9795	-0.0038
13.09 18:20	42.9833	+0.0852
13.09 18:10	42.8981	+0.1245
13.09 18:00	42.7736	+0.1004
13.09 17:50	42.6732	+0.0414
13.09 17:40	42.6318	-0.027
13.09 17:30	42.6588	+0.071
13.09 17:20	42.5878	-0.0088
13.09 17:10	42.5966	+0.1787
13.09 17:03	42.4179	+0.0302
13.09 17:00	42.3877	-0.1079
13.09 16:50	42.4956	-0.0622
13.09 16:40	42.5578	+0.1435
13.09 16:30	42.4143	-0.6125
13.09 16:20	43.0268	+0.6906
13.09 16:10	42.3362	+0.6279
13.09 16:00	41.7083	+0.0869
13.09 15:50	41.6214	-0.0608
13.09 15:40	41.6822	+1.0432
13.09 15:30	40.639	-0.2595
13.09 15:20	40.8985	-0.1999
13.09 15:10	41.0984	-0.2545
13.09 15:03	41.3529	+0.0201
13.09 15:00	41.3328	+0.0107
13.09 14:50	41.3221	+0.0035
13.09 14:40	41.3186	+0.0528
13.09 14:30	41.2658	-0.093
13.09 14:20	41.3588	-0.0714
13.09 14:10	41.4302	+0.01
13.09 14:00	41.4202	-0.034
13.09 13:50	41.4542	-0.0975
13.09 13:40	41.5517	-0.0605
13.09 13:30	41.6122	-0.1132
13.09 13:20	41.7254	-0.0186
13.09 13:10	41.744	-0.1223
13.09 13:03	41.8663	-0.0326
13.09 13:00	41.8989	-0.1301
13.09 12:50	42.029	-0.1451
13.09 12:40	42.1741	+0.1035
13.09 12:30	42.0706	+0.0759
13.09 12:20	41.9947	-0.0342
13.09 12:10	42.0289	-
13.09 12:00	42.0289	+0.106
13.09 11:50	41.9229	-0.048
13.09 11:40	41.9709	-0.1468
13.09 11:30	42.1177	-0.096
13.09 11:20	42.2137	+0.0033
13.09 11:10	42.2104	+0.077
13.09 11:03	42.1334	+0.025
13.09 11:00	42.1084	+0.0645
13.09 10:50	42.0439	-0.0641
13.09 10:40	42.108	+0.0546
13.09 10:30	42.0534	+0.0355
13.09 10:20	42.0179	-0.0694
13.09 10:10	42.0873	+0.0816
13.09 10:00	42.0057

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.639

макс: 47.1495

за неделю:

43.001

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 09:30	43.001	-0.0026
14.09 08:50	42.9306	-0.0077
14.09 07:50	42.7029	-0.0861
14.09 06:50	42.862	+0.0543
14.09 05:50	42.6135	+0.0041
14.09 04:50	42.854	-0.063
14.09 03:50	43.1022	-0.0087
14.09 02:50	42.7865	-0.0067
14.09 01:50	43.4502	+0.0013
14.09 00:50	42.6062	+0.0327
13.09 23:50	42.405	+0.0022
13.09 22:50	42.704	-0.0073
13.09 21:50	42.6132	-0.0386
13.09 20:50	42.8278	-0.0324
13.09 19:50	42.9035	+0.0239
13.09 18:50	43.1464	+0.1004
13.09 17:50	42.6732	-0.1079
13.09 16:50	42.4956	+0.0869
13.09 15:50	41.6214	+0.0107
13.09 14:50	41.3221	-0.034
13.09 13:50	41.4542	-0.1301
13.09 12:50	42.029	+0.106
13.09 11:50	41.9229	+0.0645
13.09 10:50	42.0439	+0.0034
13.09 09:50	42.0023	+0.0797
13.09 08:50	41.6989	-0.636
13.09 07:50	42.1829	-0.0632
13.09 06:50	42.8035	+0.0656
13.09 05:50	42.1669	+0.0274
13.09 04:50	42.2436	-0.0358
13.09 03:50	42.2521	-0.1484
13.09 02:50	42.2918	-0.0672
13.09 01:50	42.4946	+0.0168
13.09 00:50	42.6171	-0.0025
12.09 23:50	42.6078	+0.0887
12.09 22:50	42.5874	+0.0082
12.09 21:50	42.4235	-0.064
12.09 20:50	42.3496	-0.0087
12.09 19:50	42.172	-0.0422
12.09 18:50	42.8168	-0.0347
12.09 17:50	43.0241	+0.0599
12.09 16:50	43.1481	+0.2571
12.09 15:50	42.8354	-0.0512
12.09 14:50	42.9735	-0.1007
12.09 13:50	41.8962	-0.0435
12.09 12:50	41.8074	+0.0141
12.09 11:50	42.1468	-0.007
12.09 10:50	42.5973	-0.0205
12.09 09:50	42.7966	+0.2026
12.09 08:50	42.942	-0.2468
12.09 07:50	43.3525	+0.0178
12.09 06:50	43.469	+0.0845
12.09 05:50	43.2658	-0.0589
12.09 04:50	43.3628	+0.0429
12.09 03:50	43.3225	-0.0509
12.09 02:50	43.7233	+0.1222
12.09 01:50	43.6967	+0.3096
12.09 00:50	43.4731	+0.0545
11.09 23:50	43.601	+0.015
11.09 22:50	43.6136	+0.2568
11.09 21:50	43.9926	-0.0872
11.09 20:50	43.1465	-0.0588
11.09 19:50	42.6841	+0.3367
11.09 18:50	42.4971	-0.1356
11.09 17:50	43.152	-0.055
11.09 16:50	43.889	-0.5436
11.09 15:50	44.3658	-0.0196
11.09 14:50	45.5017	-0.1478
11.09 13:50	45.5056	+0.2237
11.09 12:50	44.3167	-0.0637
11.09 11:50	45.2815	+0.0546
11.09 10:50	45.977	+0.0437
11.09 09:50	46.7665	-0.1324
11.09 08:50	46.5736	-0.048
11.09 07:50	46.7173	+0.0518
11.09 06:50	46.7154	-0.0651
11.09 05:50	47.1495	+0.0468
11.09 04:50	46.6992	-0.2063
11.09 03:50	46.7908	+0.0771
11.09 02:50	46.6853	-0.1446
11.09 01:50	46.5098	-0.0534
11.09 00:50	46.3605	+0.0776
10.09 23:50	46.1414	+0.1309
10.09 22:50	46.291	-0.0789
10.09 21:50	46.0563	-0.1795
10.09 20:50	45.586	-0.0431
10.09 19:50	46.3989	-0.032
10.09 18:50	45.5772	-0.083
10.09 17:50	45.6096	+0.4897
10.09 16:50	44.9331	+0.1749
10.09 15:50	44.4639	+0.6024
10.09 14:50	42.6244	+0.0299
10.09 13:50	42.959	+0.1008
10.09 12:50	42.0194	-0.0561
10.09 11:50	41.166	+0.3569
10.09 10:50	41.5534	-0.1064
10.09 09:50	42.5054	-0.0548
10.09 08:50	43.2431	-0.1624
10.09 07:50	43.3634	+0.0839
10.09 06:50	43.5007	-0.1569
10.09 05:50	43.6186	-0.0079
10.09 04:50	43.6057	-0.0191
10.09 03:50	43.0493	-0.0123
10.09 02:50	43.2479	+0.3291
10.09 01:50	43.5267	+0.1332
10.09 00:50	42.1509	-0.0719
09.09 23:50	41.6295	+0.0281
09.09 22:50	41.8698	-0.0441
09.09 21:50	42.3578	-0.0107
09.09 20:50	42.0218	-0.0727
09.09 19:50	42.0796	-0.0351
09.09 18:50	43.1201	-0.0475
09.09 17:50	43.3558	-0.1044
09.09 16:50	43.579	+0.125
09.09 15:50	43.2619	-0.0854
09.09 14:50	42.96	-0.01
09.09 13:50	43.1033	-0.1155
09.09 12:50	43.5318	-0.2699
09.09 11:50	43.8295	+0.0749
09.09 10:50	43.8158	+0.4496
09.09 09:50	43.9066	-0.1992
09.09 08:50	43.9256	-0.1012
09.09 07:50	44.2636	+0.0978
09.09 06:50	44.4194	-0.1029
09.09 05:50	44.558	-0.0718
09.09 04:50	44.3209	+0.0039
09.09 03:50	44.4721	+0.0819
09.09 02:50	44.3989	-0.1364
09.09 01:50	44.5698	+0.0409
09.09 00:50	44.6855	+0.0376
08.09 23:50	45.1394	+0.1577
08.09 22:50	44.8393	+0.0606
08.09 21:50	44.6295	+0.0935
08.09 20:50	44.7241	+0.0675
08.09 19:50	44.4442	-0.0938
08.09 18:50	44.4755	-0.1911
08.09 17:50	45.1559	-0.069
08.09 16:50	45.5339	+0.0528
08.09 15:50	44.7323	+0.1227
08.09 14:50	44.339	+0.0043
08.09 13:50	44.5835	+0.0643
08.09 12:50	44.398	+0.0099
08.09 11:50	44.3949	-0.0167
08.09 10:50	44.3047	+0.1051
08.09 09:50	44.7627	-0.0302
08.09 08:50	44.5886	+0.1953
08.09 07:50	44.7274	+0.0624
08.09 06:50	44.6717	+0.0878
08.09 05:50	44.6443	+0.0396
08.09 04:50	44.5261	-0.1168
08.09 03:50	44.7787	+0.0588
08.09 02:50	44.7559	-0.1664
08.09 01:50	45.1037	-0.0025
08.09 00:50	44.8161	+0.0108
07.09 23:50	44.7134	-0.0168
07.09 22:50	44.567	-0.09
07.09 21:50	44.7253	+0.1256
07.09 20:50	44.3279	+0.0349
07.09 19:50	44.3828	-0.0623
07.09 18:50	44.742	-0.0445
07.09 17:50	44.0113	-0.0434
07.09 16:50	44.0168	-0.2011
07.09 15:50	43.9069	-0.0431
07.09 14:50	44.2249	+0.0258
07.09 13:50	44.3756	-0.2475
07.09 12:50	44.2988	+0.0804
07.09 11:50	44.1799	-0.044
07.09 10:50	44.8425	+0.0549
07.09 09:50	44.183

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 38.5247

макс: 52.057

за месяц:

43.001

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	42.3181	-0.4256
12.09.2026	42.7437	-2.1944
11.09.2026	44.9381	+0.707
10.09.2026	44.2311	+0.9365
09.09.2026	43.2946	-1.4016
08.09.2026	44.6962	+0.2433
07.09.2026	44.4529	-0.9205
06.09.2026	45.3734	-0.3781
05.09.2026	45.7515	-0.0238
04.09.2026	45.7753	-0.8247
03.09.2026	46.6	-1.4795
02.09.2026	48.0795	+0.3871
01.09.2026	47.6924	-1.2713
31.08.2026	48.9637	+0.5615
30.08.2026	48.4022	+0.2736
29.08.2026	48.1286	+9.6039
28.08.2026	38.5247	-1.3006
27.08.2026	39.8253	-3.6951
26.08.2026	43.5204	-2.5349
25.08.2026	46.0553	-0.1935
23.08.2026	46.2488	+1.3757
22.08.2026	44.8731	-0.404
21.08.2026	45.2771	-1.2004
20.08.2026	46.4775	-1.3188
19.08.2026	47.7963	-0.4745
18.08.2026	48.2708	-0.4444
17.08.2026	48.7152	-0.2317
16.08.2026	48.9469	-0.3842
15.08.2026	49.3311	-2.7259
14.08.2026	52.057

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 38.5247

макс: 52.7207

за квартал:

43.001

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	42.3181	-0.4256
12.09.2026	42.7437	-2.1944
11.09.2026	44.9381	+0.707
10.09.2026	44.2311	+0.9365
09.09.2026	43.2946	-1.4016
08.09.2026	44.6962	+0.2433
07.09.2026	44.4529	-0.9205
06.09.2026	45.3734	-0.3781
05.09.2026	45.7515	-0.0238
04.09.2026	45.7753	-0.8247
03.09.2026	46.6	-1.4795
02.09.2026	48.0795	+0.3871
01.09.2026	47.6924	-1.2713
31.08.2026	48.9637	+0.5615
30.08.2026	48.4022	+0.2736
29.08.2026	48.1286	+9.6039
28.08.2026	38.5247	-1.3006
27.08.2026	39.8253	-3.6951
26.08.2026	43.5204	-2.5349
25.08.2026	46.0553	-0.1935
23.08.2026	46.2488	+1.3757
22.08.2026	44.8731	-0.404
21.08.2026	45.2771	-1.2004
20.08.2026	46.4775	-1.3188
19.08.2026	47.7963	-0.4745
18.08.2026	48.2708	-0.4444
17.08.2026	48.7152	-0.2317
16.08.2026	48.9469	-0.3842
15.08.2026	49.3311	-2.7259
14.08.2026	52.057	+1.5626
13.08.2026	50.4944	-0.2421
12.08.2026	50.7365	+0.3246
11.08.2026	50.4119	+1.7085
10.08.2026	48.7034	+0.9461
09.08.2026	47.7573	-1.3655
08.08.2026	49.1228	-0.1851
07.08.2026	49.3079	-0.1473
06.08.2026	49.4552	-1.3225
05.08.2026	50.7777	-1.4353
04.08.2026	52.213	-0.4013
03.08.2026	52.6143	-0.1064
02.08.2026	52.7207	+1.2501
01.08.2026	51.4706	+0.8316
31.07.2026	50.639	+0.5615
30.07.2026	50.0775	+1.6784
29.07.2026	48.3991	+1.6541
28.07.2026	46.745	+0.4656
27.07.2026	46.2794	-0.0999
26.07.2026	46.3793	-0.1176
25.07.2026	46.4969	+0.5386
24.07.2026	45.9583	-0.0505
23.07.2026	46.0088	-0.3612
22.07.2026	46.37	+0.1856
21.07.2026	46.1844	-0.0827
20.07.2026	46.2671	+2.1209
19.07.2026	44.1462	-1.6266
18.07.2026	45.7728	+0.4269
17.07.2026	45.3459	-0.4069
16.07.2026	45.7528	+0.7377
15.07.2026	45.0151	+0.147
14.07.2026	44.8681	-0.0159
13.07.2026	44.884	+1.1107
12.07.2026	43.7733	-0.5269
11.07.2026	44.3002	+0.0364
10.07.2026	44.2638	-0.0708
09.07.2026	44.3346	+1.5527
08.07.2026	42.7819	+2.0584
07.07.2026	40.7235	-3.2376
06.07.2026	43.9611	-0.2376
05.07.2026	44.1987	+0.4567
04.07.2026	43.742	-0.7352
03.07.2026	44.4772	-0.9821
02.07.2026	45.4593	+0.2038
01.07.2026	45.2555	+0.7746
30.06.2026	44.4809	+0.8077
29.06.2026	43.6732	-1.239
28.06.2026	44.9122	+0.9153
27.06.2026	43.9969	+3.6325
26.06.2026	40.3644	-2.2978
25.06.2026	42.6622	-2.9002
24.06.2026	45.5624	+1.0624
23.06.2026	44.5	+1.8563
22.06.2026	42.6437	-0.3339
21.06.2026	42.9776	+1.6021
20.06.2026	41.3755	-0.5152
19.06.2026	41.8907	+0.8136
18.06.2026	41.0771	+0.7761
17.06.2026	40.301	-0.5993
16.06.2026	40.9003	-0.7159
15.06.2026	41.6162

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот