Курсы криптовалют к Tether USDt

Bitcoin 78963.42
Эфириум 2260.12
BNB 699.49
XRP 1.2417
USDC 1.001
Solana 96.5146
TRON 0.32977
Hyperliquid 93.2936
Zcash 1254.34
Dogecoin 0.07551
Monero 625.96
UNUS SED LEO 9.4704
Chainlink 11.0739
Cardano 0.19146
Stellar 0.16285
NEAR Protocol 4.1945
Bitcoin Cash 272.06
Decimal 0.45898
Rain 0.006698

Все криптовалюты » Tether USDt » Huma Finance

Курс Tether USDt (USDT) к Huma Finance (HUMA)

Обновлено: 30.10.2026 00:00:03 Tether USDt


	=
Калькулятор USDT - HUMA / Обратный расчет: курс Huma Finance к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно huma finance, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.4318

макс: 36.9439

за сутки:

35.3633

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
30.10 00:00	35.3633	-0.1342
29.10 23:50	35.4975	+0.1953
29.10 23:40	35.3022	+0.2728
29.10 23:30	35.0294	-0.0144
29.10 23:20	35.0438	-0.2488
29.10 23:10	35.2926	+0.1011
29.10 23:03	35.1915	+0.0838
29.10 23:00	35.1077	-0.0453
29.10 22:50	35.153	+0.0523
29.10 22:40	35.1007	-0.0802
29.10 22:30	35.1809	-0.0412
29.10 22:20	35.2221	+0.1535
29.10 22:10	35.0686	+0.1235
29.10 22:00	34.9451	+0.3959
29.10 21:50	34.5492	+0.1463
29.10 21:40	34.4029	+0.0544
29.10 21:30	34.3485	+0.0689
29.10 21:20	34.2796	-0.0735
29.10 21:10	34.3531	-0.0056
29.10 21:03	34.3587	-0.0255
29.10 21:00	34.3842	+0.295
29.10 20:50	34.0892	+0.0767
29.10 20:40	34.0125	+0.0119
29.10 20:30	34.0006	+0.0221
29.10 20:20	33.9785	-0.1282
29.10 20:10	34.1067	+0.0221
29.10 20:00	34.0846	-0.0038
29.10 19:50	34.0884	-0.072
29.10 19:40	34.1604	-0.1457
29.10 19:30	34.3061	+0.0061
29.10 19:20	34.3	-0.0186
29.10 19:10	34.3186	-0.2641
29.10 19:03	34.5827	-0.0989
29.10 19:00	34.6816	+0.2631
29.10 18:50	34.4185	+0.0425
29.10 18:40	34.376	+0.9071
29.10 18:30	33.4689	-0.3071
29.10 18:20	33.776	+0.2565
29.10 18:10	33.5195	+0.0848
29.10 18:00	33.4347	-0.1326
29.10 17:50	33.5673	-0.0621
29.10 17:40	33.6294	+0.1765
29.10 17:30	33.4529	-0.1469
29.10 17:20	33.5998	-0.418
29.10 17:10	34.0178	-0.0521
29.10 17:03	34.0699	-0.0781
29.10 17:00	34.148	+0.0897
29.10 16:50	34.0583	-0.2885
29.10 16:40	34.3468	+0.3203
29.10 16:30	34.0265	-0.1536
29.10 16:20	34.1801	+0.0279
29.10 16:14	34.1522	-0.0906
29.10 16:00	34.2428	+0.811
29.10 15:50	33.4318	-0.2207
29.10 15:40	33.6525	-0.4677
29.10 15:30	34.1202	+0.1412
29.10 15:20	33.979	-0.2028
29.10 15:10	34.1818	-0.3337
29.10 15:03	34.5155	-0.1277
29.10 15:00	34.6432	+0.0871
29.10 14:50	34.5561	-0.0897
29.10 14:40	34.6458	-0.1273
29.10 14:30	34.7731	+0.3444
29.10 14:20	34.4287	-0.028
29.10 14:10	34.4567	-0.3036
29.10 14:00	34.7603	-0.3303
29.10 13:50	35.0906	-0.2222
29.10 13:40	35.3128	-0.0394
29.10 13:30	35.3522	+0.2997
29.10 13:20	35.0525	+0.1181
29.10 13:10	34.9344	-0.2237
29.10 13:03	35.1581	+0.0238
29.10 13:00	35.1343	-0.0315
29.10 12:50	35.1658	-0.0012
29.10 12:40	35.167	+0.0584
29.10 12:30	35.1086	+0.0322
29.10 12:20	35.0764	+0.0047
29.10 12:10	35.0717	-0.0238
29.10 12:00	35.0955	+0.1857
29.10 11:50	34.9098	+0.3225
29.10 11:40	34.5873	-0.2798
29.10 11:30	34.8671	-0.1704
29.10 11:20	35.0375	-0.4293
29.10 11:10	35.4668	+0.2486
29.10 11:03	35.2182	-0.0369
29.10 11:00	35.2551	+0.1769
29.10 10:50	35.0782	+0.0606
29.10 10:40	35.0176	+0.3639
29.10 10:30	34.6537	-0.0932
29.10 10:20	34.7469	-0.3801
29.10 10:10	35.127	-0.1331
29.10 10:00	35.2601	-0.2762
29.10 09:50	35.5363	-0.1593
29.10 09:40	35.6956	+0.6871
29.10 09:30	35.0085	-0.4817
29.10 09:20	35.4902	-0.0751
29.10 09:10	35.5653	+0.2304
29.10 09:03	35.3349	+0.0605
29.10 09:00	35.2744	-0.1698
29.10 08:50	35.4442	-0.1102
29.10 08:40	35.5544	-0.3551
29.10 08:30	35.9095	-0.2491
29.10 08:20	36.1586	+0.0444
29.10 08:10	36.1142	+0.1148
29.10 08:00	35.9994	+0.2034
29.10 07:50	35.796	-0.3862
29.10 07:40	36.1822	+0.4049
29.10 07:30	35.7773	-0.889
29.10 07:20	36.6663	+0.0924
29.10 07:10	36.5739	+0.3491
29.10 07:03	36.2248	+0.0847
29.10 07:00	36.1401	+0.2371
29.10 06:50	35.903	-0.3024
29.10 06:40	36.2054	+0.1517
29.10 06:30	36.0537	+0.024
29.10 06:20	36.0297	-0.2141
29.10 06:10	36.2438	+0.0459
29.10 06:00	36.1979	-0.7356
29.10 05:50	36.9335	-0.0104
29.10 05:40	36.9439	+0.2211
29.10 05:30	36.7228	+0.0296
29.10 05:20	36.6932	-0.0164
29.10 05:10	36.7096	-0.0109
29.10 05:03	36.7205	+0.0568
29.10 05:00	36.6637	-0.1207
29.10 04:50	36.7844	+0.0405
29.10 04:40	36.7439	+0.0908
29.10 04:30	36.6531	+0.043
29.10 04:20	36.6101	-0.0313
29.10 04:10	36.6414	-0.0306
29.10 04:00	36.672	-0.0238
29.10 03:50	36.6958	+0.0625
29.10 03:40	36.6333	-0.0415
29.10 03:30	36.6748	-0.0007
29.10 03:20	36.6755	-0.0966
29.10 03:10	36.7721	+0.0232
29.10 03:03	36.7489	+0.0523
29.10 03:00	36.6966	+0.0804
29.10 02:50	36.6162	+0.0029
29.10 02:40	36.6133	-0.0453
29.10 02:30	36.6586	+0.0008
29.10 02:20	36.6578	+0.0474
29.10 02:10	36.6104	+0.0079
29.10 02:00	36.6025	-0.0711
29.10 01:50	36.6736	+0.0601
29.10 01:40	36.6135	-0.0148
29.10 01:30	36.6283	+0.023
29.10 01:20	36.6053	+0.0005
29.10 01:10	36.6048	-0.036
29.10 01:03	36.6408	+0.0032
29.10 01:00	36.6376

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.4318

макс: 56.4823

за неделю:

35.3633

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
30.10 00:00	35.3633	-0.1342
29.10 23:50	35.4975	-0.0453
29.10 22:50	35.153	+0.3959
29.10 21:50	34.5492	+0.295
29.10 20:50	34.0892	-0.0038
29.10 19:50	34.0884	+0.2631
29.10 18:50	34.4185	-0.1326
29.10 17:50	33.5673	+0.0897
29.10 16:50	34.0583	+0.811
29.10 15:50	33.4318	+0.0871
29.10 14:50	34.5561	-0.3303
29.10 13:50	35.0906	-0.0315
29.10 12:50	35.1658	+0.1857
29.10 11:50	34.9098	+0.1769
29.10 10:50	35.0782	-0.2762
29.10 09:50	35.5363	-0.1698
29.10 08:50	35.4442	+0.2034
29.10 07:50	35.796	+0.2371
29.10 06:50	35.903	-0.7356
29.10 05:50	36.9335	-0.1207
29.10 04:50	36.7844	-0.0238
29.10 03:50	36.6958	+0.0804
29.10 02:50	36.6162	-0.0711
29.10 01:50	36.6736	-0.0295
29.10 00:50	36.6671	-0.1723
28.10 23:50	37.0089	+0.0497
28.10 22:50	36.9619	+0.094
28.10 21:50	37.0565	-0.0561
28.10 20:50	36.8655	+0.0967
28.10 19:50	36.808	-0.0468
28.10 18:50	36.8102	+0.1029
28.10 17:50	36.2135	+0.0268
28.10 16:50	37.461	+0.0046
28.10 15:50	37.3197	-0.0641
28.10 14:50	36.4597	+0.2556
28.10 13:50	36.8259	+0.5736
28.10 12:50	35.1458	+0.3392
28.10 11:50	35.5839	-0.6075
28.10 10:50	36.6415	+0.37
28.10 09:50	36.6007	-0.3296
28.10 08:50	37.4331	+0.1041
28.10 07:50	38.4543	-0.3729
28.10 06:50	37.9426	+0.12
28.10 05:50	39.0726	+0.294
28.10 04:50	40.096	+0.0132
28.10 03:50	38.9969	-0.0295
28.10 02:50	38.4737	-0.1863
28.10 01:50	38.5868	+0.2563
28.10 00:50	38.7193	+0.1148
27.10 23:50	38.2851	-0.8804
27.10 22:50	38.6059	+0.3759
27.10 21:50	36.3862	-0.2347
27.10 20:50	36.9678	-0.9998
27.10 19:50	37.9315	+0.0222
27.10 18:50	36.9368	-0.2161
27.10 17:50	38.6228	+0.6347
27.10 16:50	38.0944	+0.3177
27.10 15:50	37.0086	+1.1025
27.10 14:50	36.5534	+0.2696
27.10 13:50	37.1234	-0.1306
27.10 12:50	37.8047	-0.354
27.10 11:50	38.7544	-0.1878
27.10 10:50	39.6687	-0.45
27.10 09:50	39.1766	-0.1153
27.10 08:50	40.0081	-0.1013
27.10 07:50	43.3295	-0.3175
27.10 06:50	45.0991	+0.3363
27.10 05:50	46.7826	-0.3161
27.10 04:50	46.9052	+0.3121
27.10 03:50	45.6178	+0.3423
27.10 02:50	40.9845	+0.2193
27.10 01:50	40.436	-0.2299
27.10 00:50	40.9894	+0.1146
26.10 23:50	41.6286	-0.009
26.10 22:50	40.4375	-0.1729
26.10 21:50	40.1896	-0.2991
26.10 20:50	40.0037	+0.1137
26.10 19:50	41.9192	+0.0202
26.10 18:50	42.1346	-0.1848
26.10 17:50	42.9996	+0.5433
26.10 16:50	50.12	-2.5963
26.10 15:50	46.6802	-0.2849
26.10 14:50	54.5687	-0.5251
26.10 13:50	56.4823	-0.792
26.10 12:50	52.8726	+0.7194
26.10 11:50	50.2436	-0.0099
26.10 10:50	43.4768	-0.1536
26.10 09:50	42.2916	-0.1118
26.10 08:50	42.4224	+0.0137
26.10 07:50	45.197	+0.3888
26.10 06:50	44.3797	+0.5973
26.10 05:50	44.8989	-0.1483
26.10 04:50	43.3742	+0.0625
26.10 03:50	43.3087	-0.1482
26.10 02:50	43.2641	+0.0324
26.10 01:50	42.9427	+0.0757
26.10 00:50	43.0196	+0.0362
25.10 23:50	42.8547	+0.0457
25.10 22:50	42.866	+0.0573
25.10 21:50	42.7349	+0.0573
25.10 20:50	42.2433	-0.1172
25.10 19:50	42.3059	+0.0056
25.10 18:50	41.9462	-0.2054
25.10 17:50	41.8159	-0.5023
25.10 16:50	41.8356	+0.4505
25.10 15:50	41.3927	-0.05
25.10 14:50	42.3313	+0.0305
25.10 13:50	42.2831	+0.0237
25.10 12:50	41.9777	+0.146
25.10 11:50	41.9715	+0.0402
25.10 10:50	41.8713	+0.1485
25.10 09:50	41.6478	+0.1123
25.10 08:50	41.2388	-0.1937
25.10 07:50	40.9486	-0.0568
25.10 06:50	41.4816	+0.0006
25.10 05:50	41.221	+0.1759
25.10 04:50	41.1939	+0.2108
25.10 03:50	40.8816	+0.0786
25.10 02:50	40.8396	+0.0191
25.10 01:50	40.8258	-0.0058
25.10 00:50	40.7814	+0.0869
24.10 23:50	40.7735	+0.0569
24.10 22:50	40.7641	-0.041
24.10 21:50	39.9578	+0.0008
24.10 20:50	39.9587	-0.0035
24.10 19:50	39.9672	+0.001
24.10 18:50	39.2	+0.2623
24.10 17:50	37.5926	-0.0388
24.10 16:50	37.3117	-0.0484
24.10 15:50	37.6927	-0.0136
24.10 14:50	37.8147	+0.1019
24.10 13:50	37.9022	+0.0115
24.10 12:50	38.0203	-0.2857
24.10 11:50	38.0555	+0.1268
24.10 10:50	37.9995	+0.1316
24.10 09:50	38.0903	+0.1105
24.10 08:50	38.0239	+0.0677
24.10 07:50	37.806	-0.0513
24.10 06:50	37.955	-0.0542
24.10 05:50	37.9764	-0.1663
24.10 04:50	38.241	+0.0955
24.10 03:50	38.195	-0.0685
24.10 02:50	38.0896	+0.1814
24.10 01:50	38.3163	+0.0169
24.10 00:50	37.9888	-0.2468
23.10 23:50	37.9051	+0.0987
23.10 22:50	37.6334	-0.1253
23.10 21:50	37.3369	+0.1292
23.10 20:50	36.9902	+0.162
23.10 19:50	36.9489	-0.1203
23.10 18:50	36.9963	-0.0071
23.10 17:50	35.84	+0.6383
23.10 16:50	35.1667	-0.1915
23.10 15:50	36.0178	+0.0182
23.10 14:50	35.5199	-0.2366
23.10 13:50	36.652	+0.0547
23.10 12:50	36.9124	-0.0864
23.10 11:50	37.6508	-0.0243
23.10 10:50	37.6824	-0.0453
23.10 09:50	38.0126	+0.0693
23.10 08:50	37.6972	-0.0042
23.10 07:50	37.9061	+0.0632
23.10 06:50	37.698	+0.0776
23.10 05:50	37.6242	-0.4962
23.10 04:50	38.4732	+0.023
23.10 03:50	38.8142	-0.0525
23.10 02:50	38.754	+0.0769
23.10 01:50	38.6952	-0.0112
23.10 00:50	38.4924

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 28.7665

макс: 56.4823

за месяц:

35.3633

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	37.1619	-2.3222
27.10.2026	39.4841	-4.7525
26.10.2026	44.2366	+2.2534
25.10.2026	41.9832	+3.2479
24.10.2026	38.7353	+1.3956
23.10.2026	37.3397	+1.5009
22.10.2026	35.8388	+2.5549
21.10.2026	33.2839	-1.8223
20.10.2026	35.1062	-0.1578
19.10.2026	35.264	-1.0672
18.10.2026	36.3312	+0.9208
17.10.2026	35.4104	+1.4737
16.10.2026	33.9367	+3.1601
15.10.2026	30.7766	+0.573
14.10.2026	30.2036	+1.3971
13.10.2026	28.8065	-0.3931
12.10.2026	29.1996	-0.6112
11.10.2026	29.8108	-0.5998
10.10.2026	30.4106	-1.4929
09.10.2026	31.9035	-1.6272
08.10.2026	33.5307	+0.9637
07.10.2026	32.567	+0.774
06.10.2026	31.793	+2.4409
05.10.2026	29.3521	+0.5856
04.10.2026	28.7665	-0.806
02.10.2026	29.5725	-0.7635
01.10.2026	30.336	-2.0351
30.09.2026	32.3711	-2.1341
29.09.2026	34.5052	-1.3007
28.09.2026	35.8059

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 28.7665

макс: 56.4823

за квартал:

35.3633

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	37.1619	-2.3222
27.10.2026	39.4841	-4.7525
26.10.2026	44.2366	+2.2534
25.10.2026	41.9832	+3.2479
24.10.2026	38.7353	+1.3956
23.10.2026	37.3397	+1.5009
22.10.2026	35.8388	+2.5549
21.10.2026	33.2839	-1.8223
20.10.2026	35.1062	-0.1578
19.10.2026	35.264	-1.0672
18.10.2026	36.3312	+0.9208
17.10.2026	35.4104	+1.4737
16.10.2026	33.9367	+3.1601
15.10.2026	30.7766	+0.573
14.10.2026	30.2036	+1.3971
13.10.2026	28.8065	-0.3931
12.10.2026	29.1996	-0.6112
11.10.2026	29.8108	-0.5998
10.10.2026	30.4106	-1.4929
09.10.2026	31.9035	-1.6272
08.10.2026	33.5307	+0.9637
07.10.2026	32.567	+0.774
06.10.2026	31.793	+2.4409
05.10.2026	29.3521	+0.5856
04.10.2026	28.7665	-0.806
02.10.2026	29.5725	-0.7635
01.10.2026	30.336	-2.0351
30.09.2026	32.3711	-2.1341
29.09.2026	34.5052	-1.3007
28.09.2026	35.8059	+1.0174
27.09.2026	34.7885	-3.062
25.09.2026	37.8505	-2.5301
24.09.2026	40.3806	-0.5682
23.09.2026	40.9488	-0.0976
22.09.2026	41.0464	-0.8255
21.09.2026	41.8719	-0.9213
20.09.2026	42.7932	+2.5584
19.09.2026	40.2348	-0.1751
18.09.2026	40.4099	-0.3961
17.09.2026	40.806	-2.0658
16.09.2026	42.8718	-0.9387
15.09.2026	43.8105	+0.597
14.09.2026	43.2135	+0.8954
13.09.2026	42.3181	-0.4256
12.09.2026	42.7437	-2.1944
11.09.2026	44.9381	+0.707
10.09.2026	44.2311	+0.9365
09.09.2026	43.2946	-1.4016
08.09.2026	44.6962	+0.2433
07.09.2026	44.4529	-0.9205
06.09.2026	45.3734	-0.3781
05.09.2026	45.7515	-0.0238
04.09.2026	45.7753	-0.8247
03.09.2026	46.6	-1.4795
02.09.2026	48.0795	+0.3871
01.09.2026	47.6924	-1.2713
31.08.2026	48.9637	+0.5615
30.08.2026	48.4022	+0.2736
29.08.2026	48.1286	+9.6039
28.08.2026	38.5247	-1.3006
27.08.2026	39.8253	-3.6951
26.08.2026	43.5204	-2.5349
25.08.2026	46.0553	-0.1935
23.08.2026	46.2488	+1.3757
22.08.2026	44.8731	-0.404
21.08.2026	45.2771	-1.2004
20.08.2026	46.4775	-1.3188
19.08.2026	47.7963	-0.4745
18.08.2026	48.2708	-0.4444
17.08.2026	48.7152	-0.2317
16.08.2026	48.9469	-0.3842
15.08.2026	49.3311	-2.7259
14.08.2026	52.057	+1.5626
13.08.2026	50.4944	-0.2421
12.08.2026	50.7365	+0.3246
11.08.2026	50.4119	+1.7085
10.08.2026	48.7034	+0.9461
09.08.2026	47.7573	-1.3655
08.08.2026	49.1228	-0.1851
07.08.2026	49.3079	-0.1473
06.08.2026	49.4552	-1.3225
05.08.2026	50.7777	-1.4353
04.08.2026	52.213	-0.4013
03.08.2026	52.6143	-0.1064
02.08.2026	52.7207	+1.2501
01.08.2026	51.4706	+0.8316
31.07.2026	50.639	+0.5615
30.07.2026	50.0775

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот