Курсы криптовалют к Kinetiq

Bitcoin 84016.97
Эфириум 2694.71
Tether USDt 0.99983
BNB 775.53
XRP 1.569
USDC 0.99989
Solana 121.88
TRON 0.33751
Zcash 1559.05
Hyperliquid 91.7168
Dogecoin 0.09796
Monero 558.82
Chainlink 13.863
Cardano 0.25523
UNUS SED LEO 8.8365
Stellar 0.21976
Bitcoin Cash 340.7
NEAR Protocol 5.1156
Uniswap 9.5966
Лайткоин 71.037

Все криптовалюты » Австралийский доллар » Kinetiq

Курс австралийского доллара (AUD) к Kinetiq (KNTQ)

Обновлено: 25.09.2026 22:50:01


	=
Калькулятор AUD - KNTQ / Обратный расчет: курс Kinetiq к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно kinetiq, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.17

макс: 2.2486

за сутки:

2.2208

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:50	2.2208	-0.0002
25.09 22:40	2.221	-0.0003
25.09 22:30	2.2213	-0.001
25.09 22:20	2.2223	-0.0031
25.09 22:10	2.2254	+0.0049
25.09 22:00	2.2205	-0.0042
25.09 21:50	2.2247	+0.0064
25.09 21:40	2.2183	-0.0001
25.09 21:30	2.2184	+0.0034
25.09 21:20	2.215	+0.0052
25.09 21:10	2.2098	-0.0013
25.09 21:03	2.2111	-0.0008
25.09 21:00	2.2119	-0.0007
25.09 20:50	2.2126	-0.0001
25.09 20:40	2.2127	-0.0077
25.09 20:30	2.2204	-0.0051
25.09 20:20	2.2255	+0.0035
25.09 20:10	2.222	-0.0018
25.09 20:00	2.2238	-0.0021
25.09 19:50	2.2259	-0.0021
25.09 19:40	2.228	-0.0042
25.09 19:30	2.2322	+0.0022
25.09 19:20	2.23	-0.0083
25.09 19:10	2.2383	-0.0014
25.09 19:03	2.2397	-0.0012
25.09 19:00	2.2409	+0.0153
25.09 18:50	2.2256	+0.0035
25.09 18:40	2.2221	+0.0056
25.09 18:30	2.2165	+0.0076
25.09 18:20	2.2089	+0.0023
25.09 18:10	2.2066	-0.0027
25.09 18:00	2.2093	-0.0269
25.09 17:50	2.2362	+0.0091
25.09 17:40	2.2271	+0.0001
25.09 17:30	2.227	-0.0036
25.09 17:20	2.2306	+0.0036
25.09 17:10	2.227	+0.0062
25.09 17:03	2.2208	-0.0005
25.09 17:00	2.2213	-0.0021
25.09 16:50	2.2234	+0.0068
25.09 16:40	2.2166	-0.0036
25.09 16:30	2.2202	+0.0088
25.09 16:20	2.2114	-0.0068
25.09 16:10	2.2182	+0.0091
25.09 16:00	2.2091	-0.0124
25.09 15:50	2.2215	+0.0034
25.09 15:40	2.2181	-0.0053
25.09 15:30	2.2234	-0.0035
25.09 15:20	2.2269	+0.0189
25.09 15:10	2.208	-0.0035
25.09 15:03	2.2115	-
25.09 15:00	2.2115	-0.0032
25.09 14:50	2.2147	+0.0074
25.09 14:40	2.2073	+0.0052
25.09 14:30	2.2021	-0.0034
25.09 14:20	2.2055	+0.011
25.09 14:10	2.1945	-0.0006
25.09 14:00	2.1951	-0.0016
25.09 13:50	2.1967	-0.0032
25.09 13:40	2.1999	-0.0034
25.09 13:30	2.2033	-0.0027
25.09 13:20	2.206	+0.0017
25.09 13:10	2.2043	+0.0054
25.09 13:03	2.1989	+0.0004
25.09 13:00	2.1985	+0.0031
25.09 12:50	2.1954	+0.0039
25.09 12:40	2.1915	+0.0122
25.09 12:30	2.1793	+0.0068
25.09 12:20	2.1725	+0.0025
25.09 12:10	2.17	-0.0022
25.09 12:00	2.1722	-0.0007
25.09 11:50	2.1729	-0.0036
25.09 11:40	2.1765	-0.0037
25.09 11:30	2.1802	-0.0035
25.09 11:20	2.1837	-0.0007
25.09 11:10	2.1844	-0.0077
25.09 11:03	2.1921	-0.0018
25.09 11:00	2.1939	-0.0015
25.09 10:50	2.1954	-0.0042
25.09 10:40	2.1996	-0.0076
25.09 10:30	2.2072	-0.0109
25.09 10:20	2.2181	-0.003
25.09 10:10	2.2211	+0.0088
25.09 10:00	2.2123	-0.0062
25.09 09:50	2.2185	+0.0036
25.09 09:40	2.2149	+0.0012
25.09 09:30	2.2137	-0.0002
25.09 09:20	2.2139	-0.0106
25.09 09:10	2.2245	+0.0069
25.09 09:03	2.2176	-0.0031
25.09 09:00	2.2207	-0.0075
25.09 08:50	2.2282	+0.0019
25.09 08:40	2.2263	-0.0029
25.09 08:30	2.2292	+0.0002
25.09 08:20	2.229	+0.0006
25.09 08:10	2.2284	+0.002
25.09 08:00	2.2264	-0.0086
25.09 07:50	2.235	-0.0002
25.09 07:40	2.2352	-0.0012
25.09 07:30	2.2364	-0.0027
25.09 07:20	2.2391	-0.0006
25.09 07:10	2.2397	-0.0004
25.09 07:03	2.2401	-0.0026
25.09 07:00	2.2427	-0.0006
25.09 06:50	2.2433	-0.0007
25.09 06:40	2.244	-0.0046
25.09 06:30	2.2486	+0.0012
25.09 06:20	2.2474	+0.0052
25.09 06:10	2.2422	-
25.09 06:00	2.2422	+0.0133
25.09 05:50	2.2289	+0.0035
25.09 05:40	2.2254	+0.0012
25.09 05:30	2.2242	+0.0002
25.09 05:20	2.224	-0.002
25.09 05:10	2.226	+0.0006
25.09 05:03	2.2254	-0.0004
25.09 05:00	2.2258	+0.0003
25.09 04:50	2.2255	+0.0013
25.09 04:40	2.2242	+0.001
25.09 04:30	2.2232	+0.0001
25.09 04:20	2.2231	-0.0025
25.09 04:10	2.2256	-0.0022
25.09 04:00	2.2278	-0.0013
25.09 03:50	2.2291	+0.0026
25.09 03:40	2.2265	+0.0019
25.09 03:30	2.2246	+0.0074
25.09 03:20	2.2172	-0.0031
25.09 03:10	2.2203	-0.0032
25.09 03:03	2.2235	+0.0076
25.09 03:00	2.2159	-0.0025
25.09 02:50	2.2184	+0.0023
25.09 02:40	2.2161	-0.0003
25.09 02:30	2.2164	-0.0013
25.09 02:20	2.2177	-0.002
25.09 02:10	2.2197	-0.0021
25.09 02:00	2.2218	-0.0027
25.09 01:50	2.2245	+0.0012
25.09 01:40	2.2233	+0.0016
25.09 01:30	2.2217	+0.0052
25.09 01:20	2.2165	+0.0011
25.09 01:10	2.2154	+0.006
25.09 01:03	2.2094	+0.0004
25.09 01:00	2.209	+0.0032
25.09 00:50	2.2058	-
25.09 00:40	2.2058	+0.0011
25.09 00:30	2.2047	-0.003
25.09 00:20	2.2077	-0.003
25.09 00:10	2.2107	+0.001
25.09 00:00	2.2097	-0.0011
24.09 23:50	2.2108	+0.0027
24.09 23:40	2.2081	-0.0017
24.09 23:30	2.2098	+0.0006
24.09 23:20	2.2092	+0.0009
24.09 23:10	2.2083	+0.0013
24.09 23:03	2.207	+0.0015
24.09 23:00	2.2055

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0254

макс: 2.8009

за неделю:

2.2208

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:50	2.2208	-0.0042
25.09 21:50	2.2247	-0.0007
25.09 20:50	2.2126	-0.0021
25.09 19:50	2.2259	+0.0153
25.09 18:50	2.2256	-0.0269
25.09 17:50	2.2362	-0.0021
25.09 16:50	2.2234	-0.0124
25.09 15:50	2.2215	-0.0032
25.09 14:50	2.2147	-0.0016
25.09 13:50	2.1967	+0.0031
25.09 12:50	2.1954	-0.0007
25.09 11:50	2.1729	-0.0015
25.09 10:50	2.1954	-0.0062
25.09 09:50	2.2185	-0.0075
25.09 08:50	2.2282	-0.0086
25.09 07:50	2.235	-0.0006
25.09 06:50	2.2433	+0.0133
25.09 05:50	2.2289	+0.0003
25.09 04:50	2.2255	-0.0013
25.09 03:50	2.2291	-0.0025
25.09 02:50	2.2184	-0.0027
25.09 01:50	2.2245	+0.0032
25.09 00:50	2.2058	-0.0011
24.09 23:50	2.2108	-0.0027
24.09 22:50	2.2082	+0.0032
24.09 21:50	2.1945	+0.0068
24.09 20:50	2.1963	+0.0088
24.09 19:50	2.1836	-0.0041
24.09 18:50	2.2174	-0.0005
24.09 17:50	2.2505	+0.0151
24.09 16:50	2.2549	-0.0025
24.09 15:50	2.2731	+0.0052
24.09 14:50	2.2515	+0.0113
24.09 13:50	2.2143	-0.0083
24.09 12:50	2.1928	+0.0001
24.09 11:50	2.1364	+0.0014
24.09 10:50	2.1349	+0.0048
24.09 09:50	2.1481	+0.0064
24.09 08:50	2.1502	+0.0018
24.09 07:50	2.1486	+0.0024
24.09 06:50	2.1341	-0.0056
24.09 05:50	2.1381	+0.0117
24.09 04:50	2.1215	-0.0002
24.09 03:50	2.1191	-0.0029
24.09 02:50	2.0982	-0.0056
24.09 01:50	2.095	-0.0044
24.09 00:50	2.1066	-0.0037
23.09 23:50	2.0817	+0.0029
23.09 22:50	2.0902	+0.0104
23.09 21:50	2.0736	-0.0161
23.09 20:50	2.1211	+0.0027
23.09 19:50	2.1279	+0.0084
23.09 18:50	2.0993	-0.0112
23.09 17:50	2.0782	+0.0049
23.09 16:50	2.0254	-0.0052
23.09 15:50	2.0366	-0.0571
23.09 14:50	2.1011	-0.0032
23.09 13:50	2.0957	-0.0064
23.09 12:50	2.0651	+0.0041
23.09 11:50	2.0586	-0.0039
23.09 10:50	2.0687	+0.0069
23.09 09:50	2.0658	+0.0021
23.09 08:50	2.0645	-0.0069
23.09 07:50	2.0475	+0.0021
23.09 06:50	2.0405	-
23.09 05:50	2.0462	-0.0049
23.09 04:50	2.0583	-0.0027
23.09 03:50	2.0619	-0.0003
23.09 02:50	2.0749	-0.0086
23.09 01:50	2.106	-0.0183
23.09 00:50	2.1359	-0.0153
22.09 23:50	2.1844	-0.007
22.09 22:50	2.2117	+0.0047
22.09 21:50	2.2732	-0.0005
22.09 20:50	2.2635	-0.0001
22.09 19:50	2.2939	-0.0029
22.09 18:50	2.2991	-0.0045
22.09 17:50	2.3155	+0.0022
22.09 16:50	2.3175	-0.002
22.09 15:50	2.3088	+0.0024
22.09 14:50	2.3171	-0.0009
22.09 13:50	2.3134	-0.0003
22.09 12:50	2.3205	-0.0004
22.09 11:50	2.3162	-0.0004
22.09 10:50	2.3144	+0.0019
22.09 09:50	2.3062	-0.0102
22.09 08:50	2.3065	-0.0022
22.09 07:50	2.3299	+0.0043
22.09 06:50	2.3245	+0.0131
22.09 05:50	2.3314	-0.0072
22.09 04:50	2.3332	-0.0013
22.09 03:50	2.3296	-0.0069
22.09 02:50	2.3307	+0.0018
22.09 01:50	2.318	+0.0177
22.09 00:50	2.2146	-0.0075
21.09 23:50	2.2091	-0.0067
21.09 22:50	2.2258	-0.0071
21.09 21:50	2.2419	+0.0151
21.09 20:50	2.2223	+0.0036
21.09 19:50	2.2249	-0.0028
21.09 18:50	2.2274	-0.0102
21.09 17:50	2.2426	-0.0076
21.09 16:50	2.2402	+0.007
21.09 15:50	2.2549	+0.0096
21.09 14:50	2.3227	-0.0004
21.09 13:50	2.2698	+0.0018
21.09 12:50	2.2647	+0.0025
21.09 11:50	2.2474	+0.0215
21.09 10:50	2.201	-0.0139
21.09 09:50	2.2207	-0.0045
21.09 08:50	2.2035	-0.0016
21.09 07:50	2.1961	-0.004
21.09 06:50	2.208	-0.0139
21.09 05:50	2.2209	+0.0016
21.09 04:50	2.2116	-0.0058
21.09 03:50	2.2219	+0.0003
21.09 02:50	2.2287	-0.0054
21.09 01:50	2.2581	-0.0011
21.09 00:50	2.2595	-0.0035
20.09 23:50	2.1804	-0.0126
20.09 22:50	2.2046	+0.0003
20.09 21:50	2.2486	-0.0027
20.09 20:50	2.2471	-0.0105
20.09 19:50	2.262	-0.0116
20.09 18:50	2.3282	-0.005
20.09 17:50	2.4026	+0.0001
20.09 16:50	2.4095	+0.0014
20.09 15:50	2.3868	-0.0053
20.09 14:50	2.3863	-0.0008
20.09 13:50	2.4741	-0.0008
20.09 12:50	2.4923	-0.0038
20.09 11:50	2.5083	+0.0001
20.09 10:50	2.4918	-0.0029
20.09 09:50	2.5039	+0.0005
20.09 08:50	2.5069	+0.0091
20.09 07:50	2.4988	-0.011
20.09 06:50	2.5044	+0.0142
20.09 05:50	2.4605	-0.0135
20.09 04:50	2.4275	-0.0009
20.09 03:50	2.4118	-0.0012
20.09 02:50	2.4303	-0.011
20.09 01:50	2.4816	+0.0001
20.09 00:50	2.4784	+0.0145
19.09 23:50	2.375	+0.0087
19.09 22:50	2.3559	-0.0012
19.09 21:50	2.3261	-0.0036
19.09 20:50	2.3224	-0.0036
19.09 19:50	2.2991	-0.0038
19.09 18:50	2.3063	+0.0001
19.09 17:50	2.317	-0.0031
19.09 16:50	2.3251	-0.0042
19.09 15:50	2.3275	-0.0033
19.09 14:50	2.3445	+0.0011
19.09 13:50	2.3473	-0.0011
19.09 12:50	2.3578	+0.0387
19.09 11:50	2.3427	-0.0097
19.09 10:50	2.3498	-0.0063
19.09 09:50	2.4408	-
19.09 08:50	2.4406	-0.0047
19.09 07:50	2.4925	-0.0006
19.09 06:50	2.4972	-0.0244
19.09 05:50	2.5068	+0.0145
19.09 04:50	2.4878	-0.0252
19.09 03:50	2.6433	+0.0009
19.09 02:50	2.6924	-0.0151
19.09 01:50	2.7403	-0.0046
19.09 00:50	2.7743	-0.0062
18.09 23:50	2.8009

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.0254

макс: 4.1318

за месяц:

2.2208

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.1848	+0.1197
23.09.2026	2.0651	-0.2083
22.09.2026	2.2734	+0.0354
21.09.2026	2.238	-0.1383
20.09.2026	2.3763	-0.023
19.09.2026	2.3993	-0.5428
18.09.2026	2.9421	-0.4975
17.09.2026	3.4396	-0.1904
16.09.2026	3.63	+0.072
15.09.2026	3.558	+0.086
14.09.2026	3.472	-0.0174
13.09.2026	3.4894	-0.0295
12.09.2026	3.5189	-0.0528
11.09.2026	3.5717	+0.0854
10.09.2026	3.4863	+0.1798
09.09.2026	3.3065	-0.0834
08.09.2026	3.3899	+0.2688
07.09.2026	3.1211	-0.3277
06.09.2026	3.4488	-0.1316
05.09.2026	3.5804	+0.0068
04.09.2026	3.5736	-0.1603
03.09.2026	3.7339	-0.1705
02.09.2026	3.9044	-0.2274
01.09.2026	4.1318	+0.0787
31.08.2026	4.0531	+0.1602
30.08.2026	3.8929	+0.0735
29.08.2026	3.8194	+0.0272
28.08.2026	3.7922	+0.1031
27.08.2026	3.6891	+0.2131
26.08.2026	3.476

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.0254

макс: 7.7351

за квартал:

2.2208

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.1848	+0.1197
23.09.2026	2.0651	-0.2083
22.09.2026	2.2734	+0.0354
21.09.2026	2.238	-0.1383
20.09.2026	2.3763	-0.023
19.09.2026	2.3993	-0.5428
18.09.2026	2.9421	-0.4975
17.09.2026	3.4396	-0.1904
16.09.2026	3.63	+0.072
15.09.2026	3.558	+0.086
14.09.2026	3.472	-0.0174
13.09.2026	3.4894	-0.0295
12.09.2026	3.5189	-0.0528
11.09.2026	3.5717	+0.0854
10.09.2026	3.4863	+0.1798
09.09.2026	3.3065	-0.0834
08.09.2026	3.3899	+0.2688
07.09.2026	3.1211	-0.3277
06.09.2026	3.4488	-0.1316
05.09.2026	3.5804	+0.0068
04.09.2026	3.5736	-0.1603
03.09.2026	3.7339	-0.1705
02.09.2026	3.9044	-0.2274
01.09.2026	4.1318	+0.0787
31.08.2026	4.0531	+0.1602
30.08.2026	3.8929	+0.0735
29.08.2026	3.8194	+0.0272
28.08.2026	3.7922	+0.1031
27.08.2026	3.6891	+0.2131
26.08.2026	3.476	-0.5165
23.08.2026	3.9925	-0.3398
22.08.2026	4.3323	-0.2916
21.08.2026	4.6239	-0.4956
20.08.2026	5.1195	-0.3711
19.08.2026	5.4906	-0.0638
18.08.2026	5.5544	-0.0067
17.08.2026	5.5611	+0.1808
16.08.2026	5.3803	-0.3019
15.08.2026	5.6822	-0.3424
14.08.2026	6.0246	-0.2142
13.08.2026	6.2388	-0.7741
12.08.2026	7.0129	-0.3504
11.08.2026	7.3633	-0.0728
10.08.2026	7.4361	+0.0893
09.08.2026	7.3468	+0.1273
08.08.2026	7.2195	-0.0011
07.08.2026	7.2206	+0.1448
06.08.2026	7.0758	+0.2267
05.08.2026	6.8491	-0.2693
04.08.2026	7.1184	-0.2617
03.08.2026	7.3801	-0.3086
02.08.2026	7.6887	-0.0464
01.08.2026	7.7351	+0.2322
31.07.2026	7.5029	-0.1087
30.07.2026	7.6116	+0.6087
29.07.2026	7.0029	+0.5587
28.07.2026	6.4442	+0.5813
27.07.2026	5.8629	+0.05
26.07.2026	5.8129	-0.4653
25.07.2026	6.2782	-0.1512
24.07.2026	6.4294	+0.1658
23.07.2026	6.2636	+0.2936
22.07.2026	5.97	+0.5365
21.07.2026	5.4335	-0.6302
20.07.2026	6.0637	-0.1863
19.07.2026	6.25	+0.0588
18.07.2026	6.1912	+0.2621
17.07.2026	5.9291	+0.086
16.07.2026	5.8431	+0.1581
15.07.2026	5.685	+0.0256
14.07.2026	5.6594	+0.3236
13.07.2026	5.3358	+0.2023
12.07.2026	5.1335	+0.01
11.07.2026	5.1235	+0.221
10.07.2026	4.9025	+0.214
09.07.2026	4.6885	+0.2036
08.07.2026	4.4849	+0.1989
07.07.2026	4.286	+0.0227
06.07.2026	4.2633	-0.0496
05.07.2026	4.3129	+0.1496
04.07.2026	4.1633	-0.0147
03.07.2026	4.178	-0.2177
02.07.2026	4.3957	+0.0377
01.07.2026	4.358	+0.152
30.06.2026	4.206	+0.1105
29.06.2026	4.0955	-0.0787
28.06.2026	4.1742	+0.0979
27.06.2026	4.0763

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот