Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Kinetiq

    Курс Dogecoin (DOGE) к Kinetiq (KNTQ)

    Обновлено: 14.09.2026 09:40:01Dogecoin

    =
    Калькулятор DOGE - KNTQ / Обратный расчет: курс Kinetiq к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно kinetiq, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40392
      макс: 0.41783
      за сутки:
      0.41665  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 09:400.41665+0.00133
      14.09 09:300.41532-0.00021
      14.09 09:200.41553+0.00027
      14.09 09:100.41526+0.00042
      14.09 09:080.41484-2.0E-5
      14.09 09:000.41486+0.0005
      14.09 08:500.41436-0.00052
      14.09 08:400.41488-0.0001
      14.09 08:300.41498+0.0024
      14.09 08:200.41258-0.00143
      14.09 08:100.41401+0.00086
      14.09 08:000.41315-0.00135
      14.09 07:500.4145+0.00057
      14.09 07:400.41393+0.00016
      14.09 07:300.41377+0.00175
      14.09 07:200.41202-0.00091
      14.09 07:100.41293+0.0034
      14.09 07:030.40953-0.00277
      14.09 07:000.4123+0.00215
      14.09 06:500.41015-0.00015
      14.09 06:400.4103+0.00012
      14.09 06:300.41018-0.00197
      14.09 06:200.41215-0.0005
      14.09 06:100.41265-0.00013
      14.09 06:000.41278+0.00087
      14.09 05:500.41191-0.00056
      14.09 05:400.41247+6.0E-5
      14.09 05:300.41241+0.00079
      14.09 05:200.41162+0.00077
      14.09 05:100.41085+2.0E-5
      14.09 05:030.41083+0.00067
      14.09 05:000.41016+0.00146
      14.09 04:500.4087+0.00057
      14.09 04:400.40813-0.00148
      14.09 04:300.40961+0.00156
      14.09 04:200.40805-0.00086
      14.09 04:100.40891-0.00012
      14.09 04:000.40903-0.00078
      14.09 03:500.40981+0.00058
      14.09 03:400.40923+0.00139
      14.09 03:300.40784-0.00048
      14.09 03:200.40832-0.00209
      14.09 03:100.41041+0.0004
      14.09 03:030.41001-0.00037
      14.09 03:000.41038+0.00114
      14.09 02:500.40924+0.00109
      14.09 02:400.40815-0.00023
      14.09 02:300.40838+0.00075
      14.09 02:200.40763-0.00057
      14.09 02:100.4082+0.00118
      14.09 02:000.40702-0.00175
      14.09 01:500.40877-0.00227
      14.09 01:400.41104-0.00138
      14.09 01:300.41242+0.00045
      14.09 01:200.41197-0.00033
      14.09 01:100.4123-0.00286
      14.09 01:030.41516+0.001
      14.09 01:000.41416-0.00131
      14.09 00:500.41547+0.00048
      14.09 00:400.41499-0.00178
      14.09 00:300.41677-8.0E-5
      14.09 00:200.41685+0.00042
      14.09 00:100.41643+0.00057
      14.09 00:000.41586-0.00043
      13.09 23:500.41629+0.00072
      13.09 23:400.41557+6.0E-5
      13.09 23:300.41551-0.00086
      13.09 23:200.41637-0.00016
      13.09 23:100.41653-4.0E-5
      13.09 23:030.41657-0.00048
      13.09 23:000.41705+0.00087
      13.09 22:500.41618-0.00029
      13.09 22:400.41647-0.00136
      13.09 22:300.41783+0.00171
      13.09 22:200.41612-0.00046
      13.09 22:100.41658-9.0E-5
      13.09 22:000.41667-0.00072
      13.09 21:500.41739+0.00034
      13.09 21:400.41705-0.00017
      13.09 21:300.41722+0.00096
      13.09 21:200.41626-0.0001
      13.09 21:100.41636-0.0012
      13.09 21:030.41756-0.00015
      13.09 21:000.41771+0.00034
      13.09 20:500.41737+0.00045
      13.09 20:400.41692+0.00017
      13.09 20:300.41675+0.00074
      13.09 20:240.41601+0.00353
      13.09 20:100.41248+0.00198
      13.09 20:000.4105+0.0014
      13.09 19:500.4091+0.00208
      13.09 19:400.40702-0.00041
      13.09 19:300.40743-0.00035
      13.09 19:200.40778+0.00225
      13.09 19:100.40553+0.00042
      13.09 19:030.40511-1.0E-5
      13.09 19:000.40512-0.00031
      13.09 18:500.40543+0.00017
      13.09 18:400.40526-0.00046
      13.09 18:300.40572+5.0E-5
      13.09 18:200.40567-0.0001
      13.09 18:100.40577-0.00057
      13.09 18:000.40634+2.0E-5
      13.09 17:500.40632-0.00018
      13.09 17:400.4065+0.00066
      13.09 17:300.40584-0.00059
      13.09 17:200.40643+0.00078
      13.09 17:100.40565+0.00039
      13.09 17:030.40526+6.0E-5
      13.09 17:000.4052-0.00111
      13.09 16:500.40631-0.00037
      13.09 16:400.40668+0.00102
      13.09 16:300.40566-0.00099
      13.09 16:200.40665+0.00031
      13.09 16:100.40634-
      13.09 16:000.40634+0.00016
      13.09 15:500.40618-0.00083
      13.09 15:400.40701-0.00167
      13.09 15:300.40868+0.00031
      13.09 15:200.40837+0.00068
      13.09 15:100.40769+0.00022
      13.09 15:030.40747-4.0E-5
      13.09 15:000.40751+0.00019
      13.09 14:500.40732-0.00049
      13.09 14:400.40781+0.00012
      13.09 14:300.40769+0.00021
      13.09 14:200.40748+0.00139
      13.09 14:100.40609-0.00048
      13.09 14:000.40657-0.00026
      13.09 13:500.40683+0.00013
      13.09 13:400.4067-0.00063
      13.09 13:300.40733+0.00043
      13.09 13:200.4069+5.0E-5
      13.09 13:100.40685+3.0E-5
      13.09 13:030.40682+4.0E-5
      13.09 13:000.40678-0.0006
      13.09 12:500.40738+0.0001
      13.09 12:400.40728+0.00019
      13.09 12:300.40709-0.00017
      13.09 12:200.40726+0.00178
      13.09 12:100.40548+0.00064
      13.09 12:000.40484+0.00025
      13.09 11:500.40459+0.00067
      13.09 11:400.40392-0.00156
      13.09 11:300.40548+0.00013
      13.09 11:200.40535-0.00025
      13.09 11:100.4056+0.00097
      13.09 11:030.40463-0.00051
      13.09 11:000.40514+0.00064
      13.09 10:500.4045-0.00038
      13.09 10:400.40488-0.00064
      13.09 10:300.40552-0.0001
      13.09 10:200.40562+0.00047
      13.09 10:100.40515-0.00015
      13.09 10:000.4053
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3757
      макс: 0.43689
      за неделю:
      0.41665  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 09:400.41665+0.0005
      14.09 08:500.41436-0.00135
      14.09 07:500.4145+0.00215
      14.09 06:500.41015+0.00087
      14.09 05:500.41191+0.00146
      14.09 04:500.4087-0.00078
      14.09 03:500.40981+0.00114
      14.09 02:500.40924-0.00175
      14.09 01:500.40877-0.00131
      14.09 00:500.41547-0.00043
      13.09 23:500.41629+0.00087
      13.09 22:500.41618-0.00072
      13.09 21:500.41739+0.00034
      13.09 20:500.41737+0.0014
      13.09 19:500.4091-0.00031
      13.09 18:500.40543+2.0E-5
      13.09 17:500.40632-0.00111
      13.09 16:500.40631+0.00016
      13.09 15:500.40618+0.00019
      13.09 14:500.40732-0.00026
      13.09 13:500.40683-0.0006
      13.09 12:500.40738+0.00025
      13.09 11:500.40459+0.00064
      13.09 10:500.4045-0.00081
      13.09 09:500.40611+0.00054
      13.09 08:500.40525+0.00112
      13.09 07:500.40633-0.0011
      13.09 06:500.40607-0.0025
      13.09 05:500.40926-3.0E-5
      13.09 04:500.40843+0.00042
      13.09 03:500.40732+0.00041
      13.09 02:500.40671-0.00207
      13.09 01:500.40862-0.00039
      13.09 00:500.40753-0.00087
      12.09 23:500.41131+0.00054
      12.09 22:500.41172+0.0014
      12.09 21:500.40933+0.00086
      12.09 20:500.41057+0.00019
      12.09 19:500.41338+0.00023
      12.09 18:500.4131-0.00064
      12.09 17:500.4142-
      12.09 16:500.41372-0.00141
      12.09 15:500.41574-1.0E-5
      12.09 14:500.41585-0.00204
      12.09 13:500.41856+0.00068
      12.09 12:500.41886+0.00044
      12.09 11:500.41838+0.00034
      12.09 10:500.41919+0.00131
      12.09 09:500.4189+0.00159
      12.09 08:500.41883+0.00023
      12.09 07:500.4198-0.00091
      12.09 06:500.42048-0.00239
      12.09 05:500.42189+0.00199
      12.09 04:500.41954-0.00059
      12.09 03:500.42073-0.00019
      12.09 02:500.42015-0.00031
      12.09 01:500.41822-0.00139
      12.09 00:500.41611-0.00096
      11.09 23:500.41693+5.0E-5
      11.09 22:500.41713+0.00474
      11.09 21:500.40905-0.00306
      11.09 20:500.41764+0.00128
      11.09 19:500.41992-0.00514
      11.09 18:500.41712-0.00073
      11.09 17:500.42324+0.00286
      11.09 16:500.42808+0.00129
      11.09 15:500.42242+0.00051
      11.09 14:500.42101-0.00135
      11.09 13:500.41528+0.00143
      11.09 12:500.41219-1.0E-5
      11.09 11:500.41603-0.00035
      11.09 10:500.41854+0.00151
      11.09 09:500.42148+0.00059
      11.09 08:500.42417+0.00176
      11.09 07:500.4246+0.00106
      11.09 06:500.42612+0.0021
      11.09 05:500.41906+0.00107
      11.09 04:500.41813+0.00089
      11.09 03:500.41765-3.0E-5
      11.09 02:500.42156-0.00173
      11.09 01:500.4221-0.00045
      11.09 00:500.42225+0.00305
      10.09 23:500.42171+6.0E-5
      10.09 22:500.42368-6.0E-5
      10.09 21:500.42223+0.00089
      10.09 20:500.42088+0.00017
      10.09 19:500.42001-0.00137
      10.09 18:500.42139-0.00029
      10.09 17:500.4177+0.00241
      10.09 16:500.41722+0.00048
      10.09 15:500.41133+0.00312
      10.09 14:500.411+0.00107
      10.09 13:500.40952+3.0E-5
      10.09 12:500.40539+0.00022
      10.09 11:500.40657-0.00054
      10.09 10:500.40554+0.00379
      10.09 09:500.39948+0.00039
      10.09 08:500.39992-0.00139
      10.09 07:500.40412+0.00099
      10.09 06:500.40399+0.00053
      10.09 05:500.40463+0.00017
      10.09 04:500.40263-0.00079
      10.09 03:500.40463-0.00034
      10.09 02:500.4015-0.00163
      10.09 01:500.39994+0.00075
      10.09 00:500.39683+0.00097
      09.09 23:500.39649-0.00324
      09.09 22:500.40025+0.00177
      09.09 21:500.39904-0.0003
      09.09 20:500.39881+0.00094
      09.09 19:500.4026+0.00173
      09.09 18:500.40258-0.00097
      09.09 17:500.40574-0.00083
      09.09 16:500.4096+0.00074
      09.09 15:500.41104+0.0014
      09.09 14:500.40787+0.00057
      09.09 13:500.40672-0.00127
      09.09 12:500.40725-0.00034
      09.09 11:500.41313-0.00039
      09.09 10:500.41304-0.00073
      09.09 09:500.41561-7.0E-5
      09.09 08:500.41595-0.00055
      09.09 07:500.42002-0.00024
      09.09 06:500.42081-0.00101
      09.09 05:500.42013-0.00029
      09.09 04:500.42552-0.00025
      09.09 03:500.42817-0.00022
      09.09 02:500.42854+0.00041
      09.09 01:500.42747-0.00124
      09.09 00:500.4294-0.0002
      08.09 23:500.43402-0.00161
      08.09 22:500.4327-0.00449
      08.09 21:500.43689+0.00064
      08.09 20:500.43561+0.00372
      08.09 19:500.43435-0.00034
      08.09 18:500.43302+0.01453
      08.09 17:500.41294-0.0016
      08.09 16:500.41773+0.00051
      08.09 15:500.41834-0.00032
      08.09 14:500.40838-0.00095
      08.09 13:500.40964+0.00161
      08.09 12:500.4176-0.00207
      08.09 11:500.42642-0.00091
      08.09 10:500.42609+0.00053
      08.09 09:500.42118-0.00052
      08.09 08:500.42091-0.00071
      08.09 07:500.42106+0.00241
      08.09 06:500.41516-0.00202
      08.09 05:500.41428-0.00018
      08.09 04:500.41356+0.00435
      08.09 03:500.40741-4.0E-5
      08.09 02:500.39765+0.00132
      08.09 01:500.39531+0.00236
      08.09 00:500.39581-0.00114
      07.09 23:500.39873+0.00221
      07.09 22:500.39563+0.00077
      07.09 21:500.39887+0.00187
      07.09 20:500.39831-0.00164
      07.09 19:500.39622-0.0002
      07.09 18:500.392+0.0018
      07.09 17:500.38253-0.00324
      07.09 16:500.38209+0.00139
      07.09 15:500.37937+0.00032
      07.09 14:500.3757-0.00046
      07.09 13:500.37851+0.00105
      07.09 12:500.38145+0.00071
      07.09 11:500.37654-0.00131
      07.09 10:500.38-0.00098
      07.09 09:500.37948
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.3757
      макс: 0.59274
      за месяц:
        0.41665
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.40895-0.00681
      12.09.20260.41576-0.00406
      11.09.20260.41982+0.00786
      10.09.20260.41196+0.00263
      09.09.20260.40933-0.01264
      08.09.20260.42197+0.03246
      07.09.20260.38951-0.04215
      06.09.20260.43166-0.00181
      05.09.20260.43347+0.00693
      04.09.20260.42654-0.01518
      03.09.20260.44172-0.00159
      02.09.20260.44331-0.03333
      01.09.20260.47664+0.00886
      31.08.20260.46778+0.00543
      30.08.20260.46235+0.00919
      29.08.20260.45316-0.00494
      28.08.20260.4581+0.00632
      27.08.20260.45178+0.03493
      26.08.20260.41685-0.00771
      25.08.20260.42456-0.08834
      23.08.20260.5129-0.04383
      22.08.20260.55673+0.01163
      21.08.20260.5451-0.01343
      20.08.20260.55853+0.00873
      19.08.20260.5498+0.0029
      18.08.20260.5469-0.00137
      17.08.20260.54827+0.01847
      16.08.20260.5298-0.03151
      15.08.20260.56131-0.03143
      14.08.20260.59274
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.36442
      макс: 0.76763
      за квартал:
        0.41665
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.40895-0.00681
      12.09.20260.41576-0.00406
      11.09.20260.41982+0.00786
      10.09.20260.41196+0.00263
      09.09.20260.40933-0.01264
      08.09.20260.42197+0.03246
      07.09.20260.38951-0.04215
      06.09.20260.43166-0.00181
      05.09.20260.43347+0.00693
      04.09.20260.42654-0.01518
      03.09.20260.44172-0.00159
      02.09.20260.44331-0.03333
      01.09.20260.47664+0.00886
      31.08.20260.46778+0.00543
      30.08.20260.46235+0.00919
      29.08.20260.45316-0.00494
      28.08.20260.4581+0.00632
      27.08.20260.45178+0.03493
      26.08.20260.41685-0.00771
      25.08.20260.42456-0.08834
      23.08.20260.5129-0.04383
      22.08.20260.55673+0.01163
      21.08.20260.5451-0.01343
      20.08.20260.55853+0.00873
      19.08.20260.5498+0.0029
      18.08.20260.5469-0.00137
      17.08.20260.54827+0.01847
      16.08.20260.5298-0.03151
      15.08.20260.56131-0.03143
      14.08.20260.59274-0.0265
      13.08.20260.61924-0.08587
      12.08.20260.70511-0.03038
      11.08.20260.73549+0.00108
      10.08.20260.73441+0.00448
      09.08.20260.72993+0.00985
      08.08.20260.72008+0.00923
      07.08.20260.71085+0.01475
      06.08.20260.6961+0.01722
      05.08.20260.67888-0.03125
      04.08.20260.71013-0.02785
      03.08.20260.73798-0.02965
      02.08.20260.76763+0.0015
      01.08.20260.76613+0.02004
      31.07.20260.74609-0.01677
      30.07.20260.76286+0.05188
      29.07.20260.71098+0.06118
      28.07.20260.6498+0.04475
      27.07.20260.60505-0.00221
      26.07.20260.60726-0.02764
      25.07.20260.6349-0.00268
      24.07.20260.63758-0.00059
      23.07.20260.63817+0.01649
      22.07.20260.62168+0.05415
      21.07.20260.56753-0.05755
      20.07.20260.62508-0.02293
      19.07.20260.64801+0.00664
      18.07.20260.64137+0.02895
      17.07.20260.61242+0.00079
      16.07.20260.61163+0.00968
      15.07.20260.60195+0.00906
      14.07.20260.59289+0.03882
      13.07.20260.55407+0.01371
      12.07.20260.54036-0.00883
      11.07.20260.54919+0.027
      10.07.20260.52219+0.03127
      09.07.20260.49092+0.02291
      08.07.20260.46801+0.0057
      07.07.20260.46231-0.0095
      06.07.20260.47181-0.00491
      05.07.20260.47672+0.01137
      04.07.20260.46535+0.00772
      03.07.20260.45763-0.00963
      02.07.20260.46726+0.01162
      01.07.20260.45564+0.01901
      30.06.20260.43663+0.0021
      29.06.20260.43453-0.01033
      28.06.20260.44486-0.00057
      27.06.20260.44543-0.0144
      26.06.20260.45983-0.01319
      25.06.20260.47302-0.00461
      24.06.20260.47763+0.00025
      23.06.20260.47738+0.02951
      22.06.20260.44787+0.01009
      21.06.20260.43778+0.00833
      20.06.20260.42945+0.0074
      19.06.20260.42205+0.0185
      18.06.20260.40355+0.03005
      17.06.20260.3735+0.00908
      16.06.20260.36442-0.02833
      15.06.20260.39275

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.