Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Kinetiq

    Курс USDC (USDC) к Kinetiq (KNTQ)

    Обновлено: 14.09.2026 07:40:02USDC

    =
    Калькулятор USDC - KNTQ / Обратный расчет: курс Kinetiq к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно kinetiq, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7745
      макс: 4.9964
      за сутки:
      4.9282  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 07:404.9282+0.0056
      14.09 07:304.9226+0.0145
      14.09 07:204.9081-0.0111
      14.09 07:104.9192+0.0373
      14.09 07:034.8819-0.0341
      14.09 07:004.916+0.0226
      14.09 06:504.8934+0.0066
      14.09 06:404.8868+0.0092
      14.09 06:304.8776-0.0204
      14.09 06:204.898-0.0093
      14.09 06:104.9073-0.0022
      14.09 06:004.9095-0.0016
      14.09 05:504.9111-0.0041
      14.09 05:404.9152+0.0006
      14.09 05:304.9146-0.012
      14.09 05:204.9266-0.016
      14.09 05:104.9426-0.0042
      14.09 05:034.9468+0.0001
      14.09 05:004.9467+0.0013
      14.09 04:504.9454-0.0017
      14.09 04:404.9471-0.0083
      14.09 04:304.9554+0.0123
      14.09 04:204.9431-0.0039
      14.09 04:104.947-0.0003
      14.09 04:004.9473-0.0066
      14.09 03:504.9539+0.0032
      14.09 03:404.9507-0.005
      14.09 03:304.9557+0.0074
      14.09 03:204.9483-0.0259
      14.09 03:104.9742+0.0011
      14.09 03:034.9731-0.0052
      14.09 03:004.9783+0.0203
      14.09 02:504.958+0.0118
      14.09 02:404.9462-0.004
      14.09 02:304.9502-0.0011
      14.09 02:204.9513-0.0032
      14.09 02:104.9545+0.0042
      14.09 02:004.9503-0.0203
      14.09 01:504.9706-0.0084
      14.09 01:404.979-0.0174
      14.09 01:304.9964+0.0282
      14.09 01:204.9682+0.0201
      14.09 01:104.9481-0.0006
      14.09 01:034.9487+0.0206
      14.09 01:004.9281-0.0116
      14.09 00:504.9397+0.0091
      14.09 00:404.9306-0.0171
      14.09 00:304.9477+0.0051
      14.09 00:204.9426+0.0056
      14.09 00:104.937+0.01
      14.09 00:004.927-0.0084
      13.09 23:504.9354+0.0037
      13.09 23:404.9317-0.0021
      13.09 23:304.9338-0.011
      13.09 23:204.9448-0.003
      13.09 23:104.9478-0.001
      13.09 23:034.9488-0.0069
      13.09 23:004.9557+0.0091
      13.09 22:504.9466-0.0012
      13.09 22:404.9478-0.0066
      13.09 22:304.9544+0.0254
      13.09 22:204.929+0.001
      13.09 22:104.928-0.0018
      13.09 22:004.9298-0.0106
      13.09 21:504.9404+0.0037
      13.09 21:404.9367-0.0012
      13.09 21:304.9379+0.0065
      13.09 21:204.9314-0.0026
      13.09 21:104.934-0.0109
      13.09 21:034.9449-0.0001
      13.09 21:004.945+0.0024
      13.09 20:504.9426+0.0034
      13.09 20:404.9392+0.0107
      13.09 20:304.9285+0.0043
      13.09 20:244.9242+0.0228
      13.09 20:104.9014+0.0108
      13.09 20:004.8906+0.0107
      13.09 19:504.8799+0.0217
      13.09 19:404.8582-0.0042
      13.09 19:304.8624-0.0069
      13.09 19:204.8693+0.0192
      13.09 19:104.8501-0.0003
      13.09 19:034.8504-
      13.09 19:004.8504-0.0002
      13.09 18:504.8506+0.0003
      13.09 18:404.8503+0.0004
      13.09 18:304.8499-0.0005
      13.09 18:204.8504+0.0001
      13.09 18:104.8503-0.0005
      13.09 18:004.8508+0.0007
      13.09 17:504.8501-0.0064
      13.09 17:404.8565+0.0049
      13.09 17:304.8516-0.0065
      13.09 17:204.8581-0.0001
      13.09 17:104.8582-0.0003
      13.09 17:034.8585-0.0001
      13.09 17:004.8586-0.0169
      13.09 16:504.8755-0.0171
      13.09 16:404.8926+0.006
      13.09 16:304.8866+0.0141
      13.09 16:204.8725-0.0002
      13.09 16:104.8727+0.0007
      13.09 16:004.872-0.0018
      13.09 15:504.8738-0.0034
      13.09 15:404.8772-0.0159
      13.09 15:304.8931+0.0001
      13.09 15:204.893+0.009
      13.09 15:104.884+0.0068
      13.09 15:034.8772+0.0001
      13.09 15:004.8771+0.0014
      13.09 14:504.8757-0.0076
      13.09 14:404.8833+0.0018
      13.09 14:304.8815-0.0039
      13.09 14:204.8854+0.0161
      13.09 14:104.8693-0.0102
      13.09 14:004.8795+0.0027
      13.09 13:504.8768+0.0076
      13.09 13:404.8692-0.005
      13.09 13:304.8742+0.0062
      13.09 13:204.868-0.001
      13.09 13:104.869+0.0003
      13.09 13:034.8687-0.0004
      13.09 13:004.8691-0.0099
      13.09 12:504.879-0.0004
      13.09 12:404.8794+0.0016
      13.09 12:304.8778+0.008
      13.09 12:204.8698+0.0234
      13.09 12:104.8464-0.0013
      13.09 12:004.8477-0.0013
      13.09 11:504.849+0.0189
      13.09 11:404.8301-0.0002
      13.09 11:304.8303+0.0051
      13.09 11:204.8252+0.0032
      13.09 11:104.822+0.0165
      13.09 11:034.8055-0.0036
      13.09 11:004.8091+0.0117
      13.09 10:504.7974+0.0011
      13.09 10:404.7963-0.0009
      13.09 10:304.7972+0.0005
      13.09 10:204.7967-0.0004
      13.09 10:104.7971-0.0029
      13.09 10:004.8+0.0023
      13.09 09:504.7977+0.01
      13.09 09:404.7877-0.0042
      13.09 09:304.7919+0.0075
      13.09 09:204.7844-0.0003
      13.09 09:104.7847+0.0008
      13.09 09:034.7839+0.0035
      13.09 09:004.7804+0.0059
      13.09 08:504.7745-0.019
      13.09 08:404.7935+0.0166
      13.09 08:304.7769-0.0343
      13.09 08:204.8112+0.0158
      13.09 08:104.7954-0.0146
      13.09 08:004.81
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1808
      макс: 5.0951
      за неделю:
      4.9282  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 07:404.9282+0.0226
      14.09 06:504.8934-0.0016
      14.09 05:504.9111+0.0013
      14.09 04:504.9454-0.0066
      14.09 03:504.9539+0.0203
      14.09 02:504.958-0.0203
      14.09 01:504.9706-0.0116
      14.09 00:504.9397-0.0084
      13.09 23:504.9354+0.0091
      13.09 22:504.9466-0.0106
      13.09 21:504.9404+0.0024
      13.09 20:504.9426+0.0107
      13.09 19:504.8799-0.0002
      13.09 18:504.8506+0.0007
      13.09 17:504.8501-0.0169
      13.09 16:504.8755-0.0018
      13.09 15:504.8738+0.0014
      13.09 14:504.8757+0.0027
      13.09 13:504.8768-0.0099
      13.09 12:504.879-0.0013
      13.09 11:504.849+0.0117
      13.09 10:504.7974+0.0023
      13.09 09:504.7977+0.0059
      13.09 08:504.7745+0.0121
      13.09 07:504.7979-0.0124
      13.09 06:504.7895-0.0258
      13.09 05:504.8093-0.0003
      13.09 04:504.8075+0.001
      13.09 03:504.8054+0.0016
      13.09 02:504.7959-0.0255
      13.09 01:504.8283-0.0028
      13.09 00:504.8091-0.004
      12.09 23:504.8425+0.0002
      12.09 22:504.8612+0.0222
      12.09 21:504.8244+0.0087
      12.09 20:504.8325-0.0025
      12.09 19:504.8627+0.0034
      12.09 18:504.8517-0.007
      12.09 17:504.865-0.0001
      12.09 16:504.8717-0.0121
      12.09 15:504.8861-0.0001
      12.09 14:504.8872-0.0214
      12.09 13:504.923+0.0041
      12.09 12:504.9365+0.0048
      12.09 11:504.9358-0.0003
      12.09 10:504.9505+0.0194
      12.09 09:504.9579+0.0188
      12.09 08:504.9602+0.0052
      12.09 07:504.973-0.0106
      12.09 06:504.9809-0.0239
      12.09 05:504.9951+0.0263
      12.09 04:504.9663-0.0056
      12.09 03:504.9932-0.0063
      12.09 02:504.9879+0.0017
      12.09 01:504.9853+0.0062
      12.09 00:504.9325+0.0021
      11.09 23:504.9342-0.0039
      11.09 22:504.9426+0.0744
      11.09 21:504.8543-0.0255
      11.09 20:504.9033+0.0112
      11.09 19:504.9004+0.0234
      11.09 18:504.8242-0.0173
      11.09 17:504.903-0.0575
      11.09 16:505.0254-0.004
      11.09 15:504.9916+0.0004
      11.09 14:505.0394-0.0138
      11.09 13:504.9719+0.008
      11.09 12:504.9357-0.0003
      11.09 11:504.9496+0.0001
      11.09 10:504.9882+0.015
      11.09 09:505.023+0.0052
      11.09 08:505.0461+0.0168
      11.09 07:505.054+0.0085
      11.09 06:505.0951+0.0223
      11.09 05:505.0228+0.0007
      11.09 04:505.0235-0.0025
      11.09 03:505.0212+0.0124
      11.09 02:505.0706-0.0149
      11.09 01:505.0407-0.0023
      11.09 00:505.0192+0.0373
      10.09 23:505.009+0.0066
      10.09 22:505.0419-0.0185
      10.09 21:505.0471+0.0094
      10.09 20:505.0148-0.006
      10.09 19:505.0422-0.016
      10.09 18:505.0407-0.0051
      10.09 17:504.9861+0.0253
      10.09 16:504.9746+0.0385
      10.09 15:504.8802+0.0479
      10.09 14:504.8167+0.0155
      10.09 13:504.8005+0.0009
      10.09 12:504.774+0.0021
      10.09 11:504.7676-0.0116
      10.09 10:504.7594+0.0335
      10.09 09:504.6647+0.0032
      10.09 08:504.6513-0.0134
      10.09 07:504.7066+0.0158
      10.09 06:504.6993-0.0006
      10.09 05:504.7127+0.0022
      10.09 04:504.7134-0.0001
      10.09 03:504.7136-0.0049
      10.09 02:504.6605-0.0032
      10.09 01:504.6577+0.0082
      10.09 00:504.5932+0.0035
      09.09 23:504.5689+0.0153
      09.09 22:504.5533+0.0297
      09.09 21:504.4868-0.0088
      09.09 20:504.483+0.0154
      09.09 19:504.5102+0.0217
      09.09 18:504.5202+0.0011
      09.09 17:504.5068-0.0085
      09.09 16:504.5273-0.0026
      09.09 15:504.5049+0.0006
      09.09 14:504.503-0.0001
      09.09 13:504.4943-0.0045
      09.09 12:504.5086-0.0148
      09.09 11:504.53-0.0076
      09.09 10:504.5531-0.0021
      09.09 09:504.5911-0.003
      09.09 08:504.6188-0.0033
      09.09 07:504.63+0.0006
      09.09 06:504.6927-0.0107
      09.09 05:504.6644-0.0027
      09.09 04:504.7106-0.0032
      09.09 03:504.7261-0.0023
      09.09 02:504.7597+0.0001
      09.09 01:504.7545+0.0028
      09.09 00:504.7843+0.0002
      08.09 23:504.8344-0.0021
      08.09 22:504.8229-0.0061
      08.09 21:504.8395-0.0007
      08.09 20:504.8352+0.0417
      08.09 19:504.7939-0.0033
      08.09 18:504.7815+0.1511
      08.09 17:504.6154-0.0511
      08.09 16:504.7233-0.0009
      08.09 15:504.6895+0.004
      08.09 14:504.5597+0.0004
      08.09 13:504.5309-
      08.09 12:504.6319-0.0189
      08.09 11:504.7678+0.0001
      08.09 10:504.7642+0.0025
      08.09 09:504.7226+0.0006
      08.09 08:504.685+0.0003
      08.09 07:504.6853+0.0342
      08.09 06:504.6072-0.0014
      08.09 05:504.573-0.0006
      08.09 04:504.5359+0.0462
      08.09 03:504.4619+0.0017
      08.09 02:504.3896+0.0038
      08.09 01:504.3987+0.0266
      08.09 00:504.3769-0.0098
      07.09 23:504.3939+0.0173
      07.09 22:504.3792+0.0051
      07.09 21:504.4375+0.0281
      07.09 20:504.4097-0.0149
      07.09 19:504.3957+0.0099
      07.09 18:504.4014-0.0074
      07.09 17:504.2482-0.0416
      07.09 16:504.2058-0.0107
      07.09 15:504.1808+0.0044
      07.09 14:504.1869-0.0042
      07.09 13:504.222+0.0276
      07.09 12:504.2551+0.0142
      07.09 11:504.1991-0.0196
      07.09 10:504.2554-0.0098
      07.09 09:504.2214-0.0066
      07.09 08:504.2649-0.0078
      07.09 07:504.3107
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 4.1808
      макс: 8.4973
      за месяц:
        4.9282
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20264.8652-0.0411
      12.09.20264.9063-0.0732
      11.09.20264.9795+0.1155
      10.09.20264.864+0.2884
      09.09.20264.5756-0.1161
      08.09.20264.6917+0.368
      07.09.20264.3237-0.4631
      06.09.20264.7868-0.1827
      05.09.20264.9695+0.0109
      04.09.20264.9586-0.2325
      03.09.20265.1911-0.2583
      02.09.20265.4494-0.3239
      01.09.20265.7733+0.119
      31.08.20265.6543+0.2183
      30.08.20265.436+0.1026
      29.08.20265.3334+0.0503
      28.08.20265.2831+0.155
      27.08.20265.1281+0.2802
      26.08.20264.8479-0.0567
      25.08.20264.9046-0.6634
      23.08.20265.568-0.4738
      22.08.20266.0418-0.4109
      21.08.20266.4527-0.7375
      20.08.20267.1902-0.512
      19.08.20267.7022-0.1079
      18.08.20267.8101-0.0028
      17.08.20267.8129+0.219
      16.08.20267.5939-0.4262
      15.08.20268.0201-0.4772
      14.08.20268.4973
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 4.1643
      макс: 10.9974
      за квартал:
        4.9282
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20264.8652-0.0411
      12.09.20264.9063-0.0732
      11.09.20264.9795+0.1155
      10.09.20264.864+0.2884
      09.09.20264.5756-0.1161
      08.09.20264.6917+0.368
      07.09.20264.3237-0.4631
      06.09.20264.7868-0.1827
      05.09.20264.9695+0.0109
      04.09.20264.9586-0.2325
      03.09.20265.1911-0.2583
      02.09.20265.4494-0.3239
      01.09.20265.7733+0.119
      31.08.20265.6543+0.2183
      30.08.20265.436+0.1026
      29.08.20265.3334+0.0503
      28.08.20265.2831+0.155
      27.08.20265.1281+0.2802
      26.08.20264.8479-0.0567
      25.08.20264.9046-0.6634
      23.08.20265.568-0.4738
      22.08.20266.0418-0.4109
      21.08.20266.4527-0.7375
      20.08.20267.1902-0.512
      19.08.20267.7022-0.1079
      18.08.20267.8101-0.0028
      17.08.20267.8129+0.219
      16.08.20267.5939-0.4262
      15.08.20268.0201-0.4772
      14.08.20268.4973-0.3332
      13.08.20268.8305-1.0702
      12.08.20269.9007-0.5138
      11.08.202610.4145-0.109
      10.08.202610.5235+0.1291
      09.08.202610.3944+0.18
      08.08.202610.2144-0.0114
      07.08.202610.2258+0.1775
      06.08.202610.0483+0.343
      05.08.20269.7053-0.4047
      04.08.202610.11-0.4415
      03.08.202610.5515-0.3797
      02.08.202610.9312-0.0662
      01.08.202610.9974+0.3029
      31.07.202610.6945-0.1533
      30.07.202610.8478+0.7419
      29.07.202610.1059+0.8605
      28.07.20269.2454+0.8622
      27.07.20268.3832+0.0602
      26.07.20268.323-0.6662
      25.07.20268.9892-0.2164
      24.07.20269.2056+0.221
      23.07.20268.9846+0.4492
      22.07.20268.5354+0.7803
      21.07.20267.7551-0.8924
      20.07.20268.6475-0.3039
      19.07.20268.9514+0.084
      18.07.20268.8674+0.3763
      17.07.20268.4911+0.1571
      16.07.20268.334+0.2104
      15.07.20268.1236+0.024
      14.07.20268.0996+0.4091
      13.07.20267.6905+0.3089
      12.07.20267.3816+0.0139
      11.07.20267.3677+0.3129
      10.07.20267.0548+0.3012
      09.07.20266.7536+0.2753
      08.07.20266.4783+0.3015
      07.07.20266.1768+0.0287
      06.07.20266.1481-0.0695
      05.07.20266.2176+0.2155
      04.07.20266.0021-0.0203
      03.07.20266.0224-0.323
      02.07.20266.3454+0.0331
      01.07.20266.3123+0.2325
      30.06.20266.0798+0.1315
      29.06.20265.9483-0.1053
      28.06.20266.0536+0.1422
      27.06.20265.9114-0.2559
      26.06.20266.1673-0.117
      25.06.20266.2843+0.0956
      24.06.20266.1887+0.1981
      23.06.20265.9906+0.6144
      22.06.20265.3762+0.1163
      21.06.20265.2599+0.1206
      20.06.20265.1393+0.0459
      19.06.20265.0934+0.2934
      18.06.20264.8+0.484
      17.06.20264.316+0.1517
      16.06.20264.1643-0.2456
      15.06.20264.4099

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.