Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Kinetiq

    Курс USDC (USDC) к Kinetiq (KNTQ)

    Обновлено: 29.10.2026 08:50:01USDC

    =
    Калькулятор USDC - KNTQ / Обратный расчет: курс Kinetiq к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно kinetiq, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1094
      макс: 2.3725
      за сутки:
        2.236

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 08:502.236-0.006
      29.10 08:402.242-0.0063
      29.10 08:302.2483-0.0042
      29.10 08:202.2525-0.0085
      29.10 08:102.261-0.0026
      29.10 08:002.2636-0.0006
      29.10 07:502.2642-0.0004
      29.10 07:402.2646-0.0018
      29.10 07:302.2664+0.0059
      29.10 07:202.2605-0.0034
      29.10 07:102.2639-0.0147
      29.10 07:032.2786+0.0008
      29.10 07:002.2778-0.0015
      29.10 06:502.2793+0.0043
      29.10 06:402.275-0.0058
      29.10 06:302.2808-0.0006
      29.10 06:202.2814-0.0414
      29.10 06:102.3228-0.0092
      29.10 06:002.332+0.0232
      29.10 05:502.3088+0.071
      29.10 05:402.2378+0.0044
      29.10 05:302.2334+0.0024
      29.10 05:202.231+0.0131
      29.10 05:102.2179+0.0034
      29.10 05:032.2145+0.0081
      29.10 05:002.2064+0.0334
      29.10 04:502.173+0.0094
      29.10 04:402.1636-0.005
      29.10 04:302.1686+0.0012
      29.10 04:202.1674+0.0056
      29.10 04:102.1618+0.0127
      29.10 04:002.1491+0.0039
      29.10 03:502.1452-0.0025
      29.10 03:402.1477-0.0036
      29.10 03:302.1513+0.0009
      29.10 03:202.1504-0.0042
      29.10 03:102.1546-0.0014
      29.10 03:032.156-0.0058
      29.10 03:002.1618-0.0011
      29.10 02:502.1629+0.0289
      29.10 02:402.134-0.0036
      29.10 02:302.1376-0.0201
      29.10 02:202.1577+0.0031
      29.10 02:102.1546+0.0048
      29.10 02:002.1498-0.0055
      29.10 01:502.1553+0.0001
      29.10 01:402.1552+0.0017
      29.10 01:302.1535+0.0091
      29.10 01:202.1444+0.0168
      29.10 01:102.1276+0.007
      29.10 01:032.1206-0.0009
      29.10 01:002.1215+0.0002
      29.10 00:502.1213-0.0046
      29.10 00:402.1259+0.0165
      29.10 00:302.1094-0.051
      29.10 00:202.1604-0.0405
      29.10 00:102.2009-0.005
      29.10 00:002.2059+0.0018
      28.10 23:502.2041-0.0031
      28.10 23:402.2072+0.0026
      28.10 23:302.2046+0.0309
      28.10 23:202.1737-0.0174
      28.10 23:102.1911-0.0112
      28.10 23:032.2023-0.0015
      28.10 23:002.2038-0.0092
      28.10 22:502.213-0.0141
      28.10 22:402.2271-0.0022
      28.10 22:302.2293+0.0006
      28.10 22:202.2287-0.0097
      28.10 22:102.2384-0.0032
      28.10 22:002.2416+0.0163
      28.10 21:502.2253+0.0005
      28.10 21:402.2248+0.0003
      28.10 21:302.2245-0.0035
      28.10 21:202.228-0.008
      28.10 21:102.236-0.0092
      28.10 21:032.2452+0.0017
      28.10 21:002.2435-0.016
      28.10 20:502.2595-0.0519
      28.10 20:402.3114-0.0048
      28.10 20:302.3162+0.0025
      28.10 20:202.3137-0.0265
      28.10 20:102.3402-0.0271
      28.10 20:002.3673-
      28.10 19:502.3673-0.0026
      28.10 19:402.3699-0.0026
      28.10 19:302.3725+0.0156
      28.10 19:202.3569+0.0058
      28.10 19:102.3511+0.0117
      28.10 19:032.3394+0.0066
      28.10 19:002.3328+0.0041
      28.10 18:502.3287+0.0087
      28.10 18:402.32+0.0034
      28.10 18:302.3166+0.0091
      28.10 18:202.3075-0.0016
      28.10 18:102.3091+0.003
      28.10 18:002.3061+0.0148
      28.10 17:502.2913-0.002
      28.10 17:402.2933+0.0068
      28.10 17:302.2865-0.0097
      28.10 17:202.2962+0.0175
      28.10 17:102.2787+0.0017
      28.10 17:032.277-0.003
      28.10 17:002.28+0.0097
      28.10 16:502.2703-0.0032
      28.10 16:402.2735-0.0138
      28.10 16:302.2873+0.0049
      28.10 16:202.2824+0.0048
      28.10 16:102.2776+0.0058
      28.10 16:002.2718+0.003
      28.10 15:502.2688+0.0372
      28.10 15:402.2316+0.0123
      28.10 15:302.2193-0.0013
      28.10 15:202.2206+0.0002
      28.10 15:102.2204+0.0056
      28.10 15:032.2148-0.0056
      28.10 15:002.2204-0.0026
      28.10 14:502.223+0.0145
      28.10 14:402.2085+0.0054
      28.10 14:302.2031+0.0071
      28.10 14:202.196-0.0081
      28.10 14:102.2041-0.0063
      28.10 14:002.2104-0.0005
      28.10 13:502.2109-0.0082
      28.10 13:402.2191-0.0041
      28.10 13:302.2232+0.0025
      28.10 13:202.2207-0.0003
      28.10 13:102.221-0.0014
      28.10 13:032.2224+0.0001
      28.10 13:002.2223+0.0001
      28.10 12:502.2222-0.0031
      28.10 12:402.2253-0.0101
      28.10 12:302.2354-0.0143
      28.10 12:202.2497-0.0241
      28.10 12:102.2738+0.0082
      28.10 12:002.2656+0.0119
      28.10 11:502.2537+0.0223
      28.10 11:402.2314-0.0046
      28.10 11:302.236-0.007
      28.10 11:202.243-0.0006
      28.10 11:102.2436-0.0072
      28.10 11:032.2508-0.0032
      28.10 11:002.254-0.0084
      28.10 10:502.2624-0.0058
      28.10 10:402.2682-0.0017
      28.10 10:302.2699-0.0154
      28.10 10:202.2853-0.0034
      28.10 10:102.2887-0.0032
      28.10 10:002.2919-0.0063
      28.10 09:502.2982-0.0022
      28.10 09:402.3004-0.0105
      28.10 09:302.3109-0.0051
      28.10 09:202.316-0.0025
      28.10 09:102.3185-0.0013
      28.10 09:032.3198+0.001
      28.10 09:002.3188
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1094
      макс: 2.7498
      за неделю:
        2.236

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 08:502.236-0.0006
      29.10 07:502.2642-0.0015
      29.10 06:502.2793+0.0232
      29.10 05:502.3088+0.0334
      29.10 04:502.173+0.0039
      29.10 03:502.1452-0.0011
      29.10 02:502.1629-0.0055
      29.10 01:502.1553+0.0002
      29.10 00:502.1213+0.0018
      28.10 23:502.2041-0.0092
      28.10 22:502.213+0.0163
      28.10 21:502.2253-0.016
      28.10 20:502.2595-
      28.10 19:502.3673+0.0041
      28.10 18:502.3287+0.0148
      28.10 17:502.2913+0.0097
      28.10 16:502.2703+0.003
      28.10 15:502.2688-0.0026
      28.10 14:502.223-0.0005
      28.10 13:502.2109+0.0001
      28.10 12:502.2222+0.0119
      28.10 11:502.2537-0.0084
      28.10 10:502.2624-0.0063
      28.10 09:502.2982-0.0031
      28.10 08:502.3219-0.0004
      28.10 07:502.3275-0.0069
      28.10 06:502.3366-0.0035
      28.10 05:502.3556+0.0002
      28.10 04:502.3568+0.001
      28.10 03:502.3621+0.0011
      28.10 02:502.4017-0.0128
      28.10 01:502.4178+0.0032
      28.10 00:502.3627+0.0084
      27.10 23:502.3733+0.0055
      27.10 22:502.3722+0.0016
      27.10 21:502.3765+0.0105
      27.10 20:502.3764-0.0081
      27.10 19:502.363+0.0056
      27.10 18:502.367+0.0089
      27.10 17:502.3703+0.0042
      27.10 16:502.3607+0.0002
      27.10 15:502.3504+0.0014
      27.10 14:502.3502-0.0015
      27.10 13:502.3573-0.0011
      27.10 12:502.3671-0.0103
      27.10 11:502.3682-0.0089
      27.10 10:502.4094+0.0014
      27.10 09:502.4186-0.0062
      27.10 08:502.4326-0.0181
      27.10 07:502.4476+0.0002
      27.10 06:502.432-0.0045
      27.10 05:502.4345+0.02
      27.10 04:502.424-0.0081
      27.10 03:502.4298-0.0013
      27.10 02:502.4457-0.0021
      27.10 01:502.4764+0.0014
      27.10 00:502.5066-0.0013
      26.10 23:502.5109+0.0047
      26.10 22:502.4705+0.0056
      26.10 21:502.4978+0.0015
      26.10 20:502.4955+0.0005
      26.10 19:502.5089+0.0002
      26.10 18:502.4947-0.0032
      26.10 17:502.5619-0.0002
      26.10 16:502.5679-0.0015
      26.10 15:502.637-0.0191
      26.10 14:502.6418+0.008
      26.10 13:502.6302+0.0066
      26.10 12:502.6065+0.0124
      26.10 11:502.5852-0.0087
      26.10 10:502.6027-0.014
      26.10 09:502.6015-0.0017
      26.10 08:502.5926-0.0111
      26.10 07:502.6059-0.0002
      26.10 06:502.6058-0.0166
      26.10 05:502.6155-0.0076
      26.10 04:502.6211+0.0093
      26.10 03:502.6016+0.0147
      26.10 02:502.6047-0.0088
      26.10 01:502.6107-0.0012
      26.10 00:502.617+0.0139
      25.10 23:502.6088+0.0003
      25.10 22:502.6285-
      25.10 21:502.6329-0.0001
      25.10 20:502.6334-
      25.10 19:502.6343-0.0025
      25.10 18:502.6395-0.004
      25.10 17:502.6584+0.0015
      25.10 16:502.6488-0.0016
      25.10 15:502.6529-0.0185
      25.10 14:502.6813+0.0001
      25.10 13:502.6905-0.0044
      25.10 12:502.7016+0.0083
      25.10 11:502.6643+0.0012
      25.10 10:502.673+0.0123
      25.10 09:502.6528-0.0006
      25.10 08:502.6473+0.001
      25.10 07:502.6502+0.0003
      25.10 06:502.6574+0.0085
      25.10 05:502.6545-0.0009
      25.10 04:502.6601+0.0133
      25.10 03:502.6599+0.0067
      25.10 02:502.6567-0.009
      25.10 01:502.6658-0.0048
      25.10 00:502.6798-0.0303
      24.10 23:502.7066+0.0107
      24.10 22:502.7068-0.0091
      24.10 21:502.735+0.003
      24.10 20:502.7306-0.0053
      24.10 19:502.7477-0.0163
      24.10 18:502.7375+0.0115
      24.10 17:502.6998-0.0046
      24.10 16:502.7498+0.0214
      24.10 15:502.7165-0.0035
      24.10 14:502.7017+0.0058
      24.10 13:502.7109+0.0149
      24.10 12:502.6967+0.0114
      24.10 11:502.6206+0.0188
      24.10 10:502.6098+0.0157
      24.10 09:502.5015+0.0018
      24.10 08:502.4576-0.0001
      24.10 07:502.4628+0.0009
      24.10 06:502.4672+0.0019
      24.10 05:502.4693-0.0016
      24.10 04:502.4919+0.0033
      24.10 03:502.5099-0.0061
      24.10 02:502.502+0.0106
      24.10 01:502.4771+0.0014
      24.10 00:502.4503+0.0139
      23.10 23:502.4226+0.0069
      23.10 22:502.4144+0.0078
      23.10 21:502.3875+0.0062
      23.10 20:502.3861-0.0185
      23.10 19:502.4272-0.0191
      23.10 18:502.4306-0.0003
      23.10 17:502.4342+0.0135
      23.10 16:502.4291+0.0075
      23.10 15:502.4908-0.0178
      23.10 14:502.4999+0.0107
      23.10 13:502.4998+0.0002
      23.10 12:502.5114+0.0032
      23.10 11:502.497+0.0028
      23.10 10:502.5039+0.0123
      23.10 09:502.5083-0.0078
      23.10 08:502.5276+0.0107
      23.10 07:502.526-0.0121
      23.10 06:502.5371+0.0014
      23.10 05:502.5396-0.0005
      23.10 04:502.5527+0.0231
      23.10 03:502.5379+0.0002
      23.10 02:502.5466+0.0002
      23.10 01:502.5576+0.0165
      23.10 00:502.5438+0.004
      22.10 23:502.5487-0.002
      22.10 22:502.5434-0.0132
      22.10 21:502.5589-0.0257
      22.10 20:502.6218+0.0528
      22.10 19:502.5254-0.0064
      22.10 18:502.5649-0.0021
      22.10 17:502.5651-0.0005
      22.10 16:502.5868+0.0063
      22.10 15:502.6014+0.0112
      22.10 14:502.5516+0.0049
      22.10 13:502.5562+0.014
      22.10 12:502.5909+0.0058
      22.10 11:502.5928+0.0145
      22.10 10:502.5466+0.0148
      22.10 09:502.5344+0.0272
      22.10 08:502.4988
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 2.1094
      макс: 3.425
      за месяц:
        2.236
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20262.2662-0.1232
      27.10.20262.3894-0.1728
      26.10.20262.5622-0.0884
      25.10.20262.6506+0.0209
      24.10.20262.6297+0.1492
      23.10.20262.4805-0.064
      22.10.20262.5445-0.079
      21.10.20262.6235-0.2589
      20.10.20262.8824-0.257
      19.10.20263.1394-0.1635
      18.10.20263.3029+0.0808
      17.10.20263.2221-0.0813
      16.10.20263.3034-0.0476
      15.10.20263.351+0.1063
      14.10.20263.2447+0.0834
      13.10.20263.1613+0.3271
      12.10.20262.8342-0.1194
      11.10.20262.9536-0.4619
      10.10.20263.4155-0.0095
      09.10.20263.425+0.0072
      08.10.20263.4178+0.2071
      07.10.20263.2107+0.2404
      06.10.20262.9703-0.0627
      05.10.20263.033-0.1506
      04.10.20263.1836-0.041
      02.10.20263.2246+0.5939
      01.10.20262.6307-0.401
      30.09.20263.0317-0.3078
      29.09.20263.3395+0.1768
      28.09.20263.1627
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 2.1094
      макс: 10.9974
      за квартал:
        2.236
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20262.2662-0.1232
      27.10.20262.3894-0.1728
      26.10.20262.5622-0.0884
      25.10.20262.6506+0.0209
      24.10.20262.6297+0.1492
      23.10.20262.4805-0.064
      22.10.20262.5445-0.079
      21.10.20262.6235-0.2589
      20.10.20262.8824-0.257
      19.10.20263.1394-0.1635
      18.10.20263.3029+0.0808
      17.10.20263.2221-0.0813
      16.10.20263.3034-0.0476
      15.10.20263.351+0.1063
      14.10.20263.2447+0.0834
      13.10.20263.1613+0.3271
      12.10.20262.8342-0.1194
      11.10.20262.9536-0.4619
      10.10.20263.4155-0.0095
      09.10.20263.425+0.0072
      08.10.20263.4178+0.2071
      07.10.20263.2107+0.2404
      06.10.20262.9703-0.0627
      05.10.20263.033-0.1506
      04.10.20263.1836-0.041
      02.10.20263.2246+0.5939
      01.10.20262.6307-0.401
      30.09.20263.0317-0.3078
      29.09.20263.3395+0.1768
      28.09.20263.1627+0.0859
      27.09.20263.0768-0.08
      25.09.20263.1568+0.045
      24.09.20263.1118+0.1809
      23.09.20262.9309-0.2697
      22.09.20263.2006+0.0608
      21.09.20263.1398-0.1948
      20.09.20263.3346-0.032
      19.09.20263.3666-0.7697
      18.09.20264.1363-0.6995
      17.09.20264.8358-0.254
      16.09.20265.0898+0.0994
      15.09.20264.9904+0.1146
      14.09.20264.8758+0.0106
      13.09.20264.8652-0.0411
      12.09.20264.9063-0.0732
      11.09.20264.9795+0.1155
      10.09.20264.864+0.2884
      09.09.20264.5756-0.1161
      08.09.20264.6917+0.368
      07.09.20264.3237-0.4631
      06.09.20264.7868-0.1827
      05.09.20264.9695+0.0109
      04.09.20264.9586-0.2325
      03.09.20265.1911-0.2583
      02.09.20265.4494-0.3239
      01.09.20265.7733+0.119
      31.08.20265.6543+0.2183
      30.08.20265.436+0.1026
      29.08.20265.3334+0.0503
      28.08.20265.2831+0.155
      27.08.20265.1281+0.2802
      26.08.20264.8479-0.0567
      25.08.20264.9046-0.6634
      23.08.20265.568-0.4738
      22.08.20266.0418-0.4109
      21.08.20266.4527-0.7375
      20.08.20267.1902-0.512
      19.08.20267.7022-0.1079
      18.08.20267.8101-0.0028
      17.08.20267.8129+0.219
      16.08.20267.5939-0.4262
      15.08.20268.0201-0.4772
      14.08.20268.4973-0.3332
      13.08.20268.8305-1.0702
      12.08.20269.9007-0.5138
      11.08.202610.4145-0.109
      10.08.202610.5235+0.1291
      09.08.202610.3944+0.18
      08.08.202610.2144-0.0114
      07.08.202610.2258+0.1775
      06.08.202610.0483+0.343
      05.08.20269.7053-0.4047
      04.08.202610.11-0.4415
      03.08.202610.5515-0.3797
      02.08.202610.9312-0.0662
      01.08.202610.9974+0.3029
      31.07.202610.6945-0.1533
      30.07.202610.8478

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.