Курсы криптовалют к Tether USDt

Bitcoin 79933.46
Эфириум 2298.33
BNB 718.64
XRP 1.262
USDC 1.0009
Solana 98.6545
TRON 0.33112
Hyperliquid 91.8873
Zcash 1284.81
Dogecoin 0.07746
Monero 609.54
UNUS SED LEO 9.4694
Chainlink 11.385
Cardano 0.19716
Stellar 0.16596
NEAR Protocol 4.3072
Bitcoin Cash 279.95
Decimal 0.45891
Rain 0.006595

Все криптовалюты » Tether USDt » Kinetiq

Курс Tether USDt (USDT) к Kinetiq (KNTQ)

Обновлено: 29.10.2026 23:40:01 Tether USDt


	=
Калькулятор USDT - KNTQ / Обратный расчет: курс Kinetiq к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно kinetiq, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8242

макс: 2.3297

за сутки:

1.8929

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 23:40	1.8929	+0.0215
29.10 23:30	1.8714	-0.0007
29.10 23:20	1.8721	-0.0066
29.10 23:10	1.8787	+0.0062
29.10 23:03	1.8725	-0.0011
29.10 23:00	1.8736	-0.0131
29.10 22:50	1.8867	-0.0002
29.10 22:40	1.8869	+0.0008
29.10 22:30	1.8861	+0.0005
29.10 22:20	1.8856	-0.0113
29.10 22:10	1.8969	+0.0053
29.10 22:00	1.8916	-0.0007
29.10 21:50	1.8923	-0.0204
29.10 21:40	1.9127	+0.0027
29.10 21:30	1.91	-0.0153
29.10 21:20	1.9253	+0.012
29.10 21:10	1.9133	+0.003
29.10 21:03	1.9103	-0.0036
29.10 21:00	1.9139	+0.0441
29.10 20:50	1.8698	+0.0012
29.10 20:40	1.8686	-0.0013
29.10 20:30	1.8699	+0.0125
29.10 20:20	1.8574	+0.0332
29.10 20:10	1.8242	-0.07
29.10 20:00	1.8942	-0.0573
29.10 19:50	1.9515	-0.0042
29.10 19:40	1.9557	-0.046
29.10 19:30	2.0017	+0.0147
29.10 19:20	1.987	-0.0033
29.10 19:10	1.9903	-0.0006
29.10 19:03	1.9909	-0.0178
29.10 19:00	2.0087	-0.017
29.10 18:50	2.0257	+0.0066
29.10 18:40	2.0191	-0.0105
29.10 18:30	2.0296	-0.0073
29.10 18:20	2.0369	-0.0345
29.10 18:10	2.0714	+0.0077
29.10 18:00	2.0637	-0.0032
29.10 17:50	2.0669	-0.0088
29.10 17:40	2.0757	-0.0008
29.10 17:30	2.0765	+0.0115
29.10 17:20	2.065	+0.0163
29.10 17:10	2.0487	-0.0016
29.10 17:03	2.0503	-0.0001
29.10 17:00	2.0504	-0.0087
29.10 16:50	2.0591	+0.0013
29.10 16:40	2.0578	-0.0004
29.10 16:30	2.0582	-0.0012
29.10 16:20	2.0594	-0.0106
29.10 16:14	2.07	-0.0254
29.10 16:00	2.0954	-0.0186
29.10 15:50	2.114	-0.0107
29.10 15:40	2.1247	+0.0153
29.10 15:30	2.1094	+0.0242
29.10 15:20	2.0852	-0.0094
29.10 15:10	2.0946	+0.0094
29.10 15:03	2.0852	+0.0015
29.10 15:00	2.0837	-0.0032
29.10 14:50	2.0869	-0.0216
29.10 14:40	2.1085	+0.0041
29.10 14:30	2.1044	+0.0026
29.10 14:20	2.1018	-0.0048
29.10 14:10	2.1066	-0.015
29.10 14:00	2.1216	-0.0373
29.10 13:50	2.1589	-0.0279
29.10 13:40	2.1868	-0.0289
29.10 13:30	2.2157	+0.0016
29.10 13:20	2.2141	+0.0005
29.10 13:10	2.2136	+0.0004
29.10 13:03	2.2132	-0.0139
29.10 13:00	2.2271	+0.0042
29.10 12:50	2.2229	+0.0001
29.10 12:40	2.2228	+0.0002
29.10 12:30	2.2226	-0.0016
29.10 12:20	2.2242	-0.0062
29.10 12:10	2.2304	+0.0027
29.10 12:00	2.2277	+0.0005
29.10 11:50	2.2272	+0.0015
29.10 11:40	2.2257	-0.0013
29.10 11:30	2.227	+0.0007
29.10 11:20	2.2263	+0.0015
29.10 11:10	2.2248	-0.0024
29.10 11:03	2.2272	+0.0008
29.10 11:00	2.2264	+0.0029
29.10 10:50	2.2235	+0.0026
29.10 10:40	2.2209	-0.0055
29.10 10:30	2.2264	-0.0097
29.10 10:20	2.2361	+0.0036
29.10 10:10	2.2325	-0.0022
29.10 10:00	2.2347	+0.0001
29.10 09:50	2.2346	+0.0004
29.10 09:40	2.2342	-0.0014
29.10 09:30	2.2356	+0.003
29.10 09:20	2.2326	-0.0004
29.10 09:10	2.233	-0.0013
29.10 09:03	2.2343	+0.0032
29.10 09:00	2.2311	-0.0024
29.10 08:50	2.2335	-0.0062
29.10 08:40	2.2397	-0.0062
29.10 08:30	2.2459	-0.0043
29.10 08:20	2.2502	-0.0085
29.10 08:10	2.2587	-0.0025
29.10 08:00	2.2612	-0.0007
29.10 07:50	2.2619	-0.0003
29.10 07:40	2.2622	-0.0017
29.10 07:30	2.2639	+0.0059
29.10 07:20	2.258	-0.0034
29.10 07:10	2.2614	-0.0148
29.10 07:03	2.2762	+0.0009
29.10 07:00	2.2753	-0.0016
29.10 06:50	2.2769	+0.0042
29.10 06:40	2.2727	-0.0057
29.10 06:30	2.2784	-0.0004
29.10 06:20	2.2788	-0.0415
29.10 06:10	2.3203	-0.0094
29.10 06:00	2.3297	+0.0233
29.10 05:50	2.3064	+0.071
29.10 05:40	2.2354	+0.0045
29.10 05:30	2.2309	+0.0023
29.10 05:20	2.2286	+0.0129
29.10 05:10	2.2157	+0.0036
29.10 05:03	2.2121	+0.0079
29.10 05:00	2.2042	+0.0332
29.10 04:50	2.171	+0.0095
29.10 04:40	2.1615	-0.005
29.10 04:30	2.1665	+0.0012
29.10 04:20	2.1653	+0.0056
29.10 04:10	2.1597	+0.0126
29.10 04:00	2.1471	+0.0039
29.10 03:50	2.1432	-0.0026
29.10 03:40	2.1458	-0.0035
29.10 03:30	2.1493	+0.0007
29.10 03:20	2.1486	-0.0041
29.10 03:10	2.1527	-0.0013
29.10 03:03	2.154	-0.0058
29.10 03:00	2.1598	-0.0014
29.10 02:50	2.1612	+0.0289
29.10 02:40	2.1323	-0.0035
29.10 02:30	2.1358	-0.0201
29.10 02:20	2.1559	+0.0032
29.10 02:10	2.1527	+0.0045
29.10 02:00	2.1482	-0.0052
29.10 01:50	2.1534	-
29.10 01:40	2.1534	+0.0018
29.10 01:30	2.1516	+0.0089
29.10 01:20	2.1427	+0.0169
29.10 01:10	2.1258	+0.0068
29.10 01:03	2.119	-0.001
29.10 01:00	2.12	+0.0001
29.10 00:50	2.1199	-0.0046
29.10 00:40	2.1245	+0.0166
29.10 00:30	2.1079	-0.0511
29.10 00:20	2.159	-0.0406
29.10 00:10	2.1996	-0.005
29.10 00:00	2.2046

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8242

макс: 2.7468

за неделю:

1.8929

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 23:40	1.8929	-0.0131
29.10 22:50	1.8867	-0.0007
29.10 21:50	1.8923	+0.0441
29.10 20:50	1.8698	-0.0573
29.10 19:50	1.9515	-0.017
29.10 18:50	2.0257	-0.0032
29.10 17:50	2.0669	-0.0087
29.10 16:50	2.0591	-0.0186
29.10 15:50	2.114	-0.0032
29.10 14:50	2.0869	-0.0373
29.10 13:50	2.1589	+0.0042
29.10 12:50	2.2229	+0.0005
29.10 11:50	2.2272	+0.0029
29.10 10:50	2.2235	+0.0001
29.10 09:50	2.2346	-0.0024
29.10 08:50	2.2335	-0.0007
29.10 07:50	2.2619	-0.0016
29.10 06:50	2.2769	+0.0233
29.10 05:50	2.3064	+0.0332
29.10 04:50	2.171	+0.0039
29.10 03:50	2.1432	-0.0014
29.10 02:50	2.1612	-0.0052
29.10 01:50	2.1534	+0.0001
29.10 00:50	2.1199	+0.0017
28.10 23:50	2.2029	-0.0092
28.10 22:50	2.2119	+0.0164
28.10 21:50	2.2239	-0.0158
28.10 20:50	2.2576	-
28.10 19:50	2.3647	+0.0041
28.10 18:50	2.3261	+0.0148
28.10 17:50	2.2888	+0.0095
28.10 16:50	2.2678	+0.0026
28.10 15:50	2.2662	-0.0026
28.10 14:50	2.2204	-0.0006
28.10 13:50	2.2086	+0.0001
28.10 12:50	2.22	+0.012
28.10 11:50	2.2513	-0.0085
28.10 10:50	2.2599	-0.0061
28.10 09:50	2.2951	-0.0034
28.10 08:50	2.3193	-0.0003
28.10 07:50	2.3246	-0.0069
28.10 06:50	2.3337	-0.0036
28.10 05:50	2.3529	+0.0002
28.10 04:50	2.3541	+0.0009
28.10 03:50	2.3596	+0.0013
28.10 02:50	2.3991	-0.0127
28.10 01:50	2.4152	+0.0032
28.10 00:50	2.3601	+0.0085
27.10 23:50	2.3706	+0.0055
27.10 22:50	2.3696	+0.0017
27.10 21:50	2.374	+0.0105
27.10 20:50	2.3742	-0.0069
27.10 19:50	2.3603	+0.0057
27.10 18:50	2.3641	+0.0091
27.10 17:50	2.3671	+0.0043
27.10 16:50	2.3575	+0.0003
27.10 15:50	2.347	+0.0015
27.10 14:50	2.3467	-0.0016
27.10 13:50	2.3539	-0.001
27.10 12:50	2.3638	-0.0103
27.10 11:50	2.365	-0.0087
27.10 10:50	2.4059	+0.0015
27.10 09:50	2.4152	-0.0064
27.10 08:50	2.4294	-0.0181
27.10 07:50	2.4443	+0.0002
27.10 06:50	2.4287	-0.0047
27.10 05:50	2.4312	+0.0201
27.10 04:50	2.4207	-0.008
27.10 03:50	2.4264	-0.0009
27.10 02:50	2.4419	-0.0022
27.10 01:50	2.473	+0.0013
27.10 00:50	2.5032	-0.0014
26.10 23:50	2.5076	+0.0046
26.10 22:50	2.4673	+0.0056
26.10 21:50	2.4949	+0.0009
26.10 20:50	2.4932	+0.0007
26.10 19:50	2.5057	+0.0003
26.10 18:50	2.4914	-0.0032
26.10 17:50	2.5583	+0.0001
26.10 16:50	2.5642	-0.0014
26.10 15:50	2.6336	-0.019
26.10 14:50	2.6383	+0.0078
26.10 13:50	2.627	+0.0067
26.10 12:50	2.6033	+0.0125
26.10 11:50	2.582	-0.0089
26.10 10:50	2.5996	-0.014
26.10 09:50	2.5981	-0.0016
26.10 08:50	2.5892	-0.011
26.10 07:50	2.6025	-0.0001
26.10 06:50	2.6026	-0.0167
26.10 05:50	2.6126	-0.0076
26.10 04:50	2.6182	+0.0091
26.10 03:50	2.5987	+0.015
26.10 02:50	2.6016	-0.0089
26.10 01:50	2.6079	-0.001
26.10 00:50	2.614	+0.0138
25.10 23:50	2.6058	+0.0004
25.10 22:50	2.6255	-
25.10 21:50	2.63	-0.0001
25.10 20:50	2.6303	+0.0001
25.10 19:50	2.6314	-0.0024
25.10 18:50	2.6363	-0.0041
25.10 17:50	2.6555	+0.0016
25.10 16:50	2.6458	-0.0015
25.10 15:50	2.6498	-0.0186
25.10 14:50	2.6785	+0.0001
25.10 13:50	2.6876	-0.0043
25.10 12:50	2.6986	+0.0085
25.10 11:50	2.6614	+0.0011
25.10 10:50	2.6701	+0.0123
25.10 09:50	2.6499	-0.0006
25.10 08:50	2.6444	+0.0008
25.10 07:50	2.6473	+0.0004
25.10 06:50	2.6545	+0.0084
25.10 05:50	2.6516	-0.0007
25.10 04:50	2.6569	+0.0133
25.10 03:50	2.6568	+0.0067
25.10 02:50	2.6536	-0.009
25.10 01:50	2.6626	-0.005
25.10 00:50	2.6767	-0.0301
24.10 23:50	2.7032	+0.0108
24.10 22:50	2.7036	-0.0092
24.10 21:50	2.7318	+0.003
24.10 20:50	2.7273	-0.0054
24.10 19:50	2.7445	-0.0162
24.10 18:50	2.7343	+0.0116
24.10 17:50	2.6965	-0.0047
24.10 16:50	2.7468	+0.0215
24.10 15:50	2.7135	-0.0036
24.10 14:50	2.6987	+0.0059
24.10 13:50	2.7079	+0.0147
24.10 12:50	2.6937	+0.0114
24.10 11:50	2.6176	+0.0188
24.10 10:50	2.607	+0.0158
24.10 09:50	2.4987	+0.002
24.10 08:50	2.4547	-0.0001
24.10 07:50	2.4601	+0.0009
24.10 06:50	2.4645	+0.0018
24.10 05:50	2.4666	-0.0016
24.10 04:50	2.4892	+0.0033
24.10 03:50	2.5072	-0.006
24.10 02:50	2.4992	+0.0104
24.10 01:50	2.4746	+0.0015
24.10 00:50	2.4478	+0.0139
23.10 23:50	2.4201	+0.0068
23.10 22:50	2.412	+0.0079
23.10 21:50	2.385	+0.006
23.10 20:50	2.3838	-0.0184
23.10 19:50	2.4247	-0.0199
23.10 18:50	2.4289	-0.0003
23.10 17:50	2.4314	+0.0134
23.10 16:50	2.4263	+0.0074
23.10 15:50	2.4882	-0.0177
23.10 14:50	2.497	+0.0108
23.10 13:50	2.4969	+0.0004
23.10 12:50	2.5084	+0.0032
23.10 11:50	2.494	+0.0028
23.10 10:50	2.5007	+0.0123
23.10 09:50	2.505	-0.0078
23.10 08:50	2.5244	+0.0106
23.10 07:50	2.5229	-0.0122
23.10 06:50	2.5339	+0.0015
23.10 05:50	2.5364	-0.0005
23.10 04:50	2.5497	+0.0232
23.10 03:50	2.535	+0.0002
23.10 02:50	2.5439	+0.0001
23.10 01:50	2.5549	+0.0165
23.10 00:50	2.5411	+0.0041
22.10 23:50	2.5457

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 1.8242

макс: 3.4226

за месяц:

1.8929

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	2.2639	-0.1225
27.10.2026	2.3864	-0.1726
26.10.2026	2.559	-0.0887
25.10.2026	2.6477	+0.021
24.10.2026	2.6267	+0.149
23.10.2026	2.4777	-0.0643
22.10.2026	2.542	-0.0792
21.10.2026	2.6212	-0.2581
20.10.2026	2.8793	-0.257
19.10.2026	3.1363	-0.1629
18.10.2026	3.2992	+0.0811
17.10.2026	3.2181	-0.0815
16.10.2026	3.2996	-0.0479
15.10.2026	3.3475	+0.1058
14.10.2026	3.2417	+0.0837
13.10.2026	3.158	+0.3267
12.10.2026	2.8313	-0.1196
11.10.2026	2.9509	-0.4619
10.10.2026	3.4128	-0.0098
09.10.2026	3.4226	+0.0066
08.10.2026	3.416	+0.206
07.10.2026	3.21	+0.2399
06.10.2026	2.9701	-0.0625
05.10.2026	3.0326	-0.1506
04.10.2026	3.1832	-0.0408
02.10.2026	3.224	+0.5944
01.10.2026	2.6296	-0.4007
30.09.2026	3.0303	-0.308
29.09.2026	3.3383	+0.1765
28.09.2026	3.1618

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 1.8242

макс: 10.9886

за квартал:

1.8929

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	2.2639	-0.1225
27.10.2026	2.3864	-0.1726
26.10.2026	2.559	-0.0887
25.10.2026	2.6477	+0.021
24.10.2026	2.6267	+0.149
23.10.2026	2.4777	-0.0643
22.10.2026	2.542	-0.0792
21.10.2026	2.6212	-0.2581
20.10.2026	2.8793	-0.257
19.10.2026	3.1363	-0.1629
18.10.2026	3.2992	+0.0811
17.10.2026	3.2181	-0.0815
16.10.2026	3.2996	-0.0479
15.10.2026	3.3475	+0.1058
14.10.2026	3.2417	+0.0837
13.10.2026	3.158	+0.3267
12.10.2026	2.8313	-0.1196
11.10.2026	2.9509	-0.4619
10.10.2026	3.4128	-0.0098
09.10.2026	3.4226	+0.0066
08.10.2026	3.416	+0.206
07.10.2026	3.21	+0.2399
06.10.2026	2.9701	-0.0625
05.10.2026	3.0326	-0.1506
04.10.2026	3.1832	-0.0408
02.10.2026	3.224	+0.5944
01.10.2026	2.6296	-0.4007
30.09.2026	3.0303	-0.308
29.09.2026	3.3383	+0.1765
28.09.2026	3.1618	+0.0854
27.09.2026	3.0764	-0.08
25.09.2026	3.1564	+0.0451
24.09.2026	3.1113	+0.1806
23.09.2026	2.9307	-0.2696
22.09.2026	3.2003	+0.0609
21.09.2026	3.1394	-0.1944
20.09.2026	3.3338	-0.0322
19.09.2026	3.366	-0.7682
18.09.2026	4.1342	-0.698
17.09.2026	4.8322	-0.254
16.09.2026	5.0862	+0.0975
15.09.2026	4.9887	+0.114
14.09.2026	4.8747	+0.0104
13.09.2026	4.8643	-0.0417
12.09.2026	4.906	-0.0723
11.09.2026	4.9783	+0.1156
10.09.2026	4.8627	+0.2876
09.09.2026	4.5751	-0.1158
08.09.2026	4.6909	+0.3675
07.09.2026	4.3234	-0.4639
06.09.2026	4.7873	-0.1832
05.09.2026	4.9705	+0.0113
04.09.2026	4.9592	-0.2313
03.09.2026	5.1905	-0.257
02.09.2026	5.4475	-0.3243
01.09.2026	5.7718	+0.1184
31.08.2026	5.6534	+0.2175
30.08.2026	5.4359	+0.1024
29.08.2026	5.3335	+0.0502
28.08.2026	5.2833	+0.1553
27.08.2026	5.128	+0.2805
26.08.2026	4.8475	-0.0567
25.08.2026	4.9042	-0.6633
23.08.2026	5.5675	-0.4736
22.08.2026	6.0411	-0.4096
21.08.2026	6.4507	-0.7357
20.08.2026	7.1864	-0.5113
19.08.2026	7.6977	-0.1064
18.08.2026	7.8041	-0.0019
17.08.2026	7.806	+0.2194
16.08.2026	7.5866	-0.426
15.08.2026	8.0126	-0.4768
14.08.2026	8.4894	-0.3332
13.08.2026	8.8226	-1.0697
12.08.2026	9.8923	-0.5138
11.08.2026	10.4061	-0.1096
10.08.2026	10.5157	+0.1283
09.08.2026	10.3874	+0.1785
08.08.2026	10.2089	-0.0103
07.08.2026	10.2192	+0.1795
06.08.2026	10.0397	+0.3418
05.08.2026	9.6979	-0.4043
04.08.2026	10.1022	-0.4391
03.08.2026	10.5413	-0.3805
02.08.2026	10.9218	-0.0668
01.08.2026	10.9886	+0.3029
31.07.2026	10.6857	-0.1517
30.07.2026	10.8374

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот