Курсы криптовалют к Tether USDt

Bitcoin 78414.03
Эфириум 2501.81
BNB 721.61
XRP 1.3995
USDC 1.0003
Solana 101.85
TRON 0.3407
Hyperliquid 79.5
Zcash 1137.33
Dogecoin 0.08395
Monero 512.37
Chainlink 11.4266
UNUS SED LEO 8.9995
Cardano 0.2081
Stellar 0.19217
Decimal 0.49375
Ethena USDe 1.0001
Dai 1.0002
Bitcoin Cash 222.62

Все криптовалюты » Tether USDt » Kinetiq

Курс Tether USDt (USDT) к Kinetiq (KNTQ)

Обновлено: 14.09.2026 18:30:01 Tether USDt


	=
Калькулятор USDT - KNTQ / Обратный расчет: курс Kinetiq к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно kinetiq, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8485

макс: 4.9954

за сутки:

4.87

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 18:30	4.87	-0.0207
14.09 18:20	4.8907	+0.0048
14.09 18:10	4.8859	-0.0134
14.09 18:00	4.8993	+0.0215
14.09 17:50	4.8778	+0.0206
14.09 17:40	4.8572	-0.0254
14.09 17:30	4.8826	+0.0085
14.09 17:20	4.8741	+0.0039
14.09 17:10	4.8702	-0.0123
14.09 17:03	4.8825	-0.0001
14.09 17:00	4.8826	-0.0045
14.09 16:50	4.8871	-0.0128
14.09 16:40	4.8999	-0.0008
14.09 16:30	4.9007	-0.0138
14.09 16:20	4.9145	+0.0057
14.09 16:10	4.9088	+0.0137
14.09 16:00	4.8951	+0.0268
14.09 15:50	4.8683	+0.0004
14.09 15:40	4.8679	+0.0194
14.09 15:30	4.8485	-0.0122
14.09 15:20	4.8607	+0.0061
14.09 15:10	4.8546	-0.0247
14.09 15:05	4.8793	+0.0247
14.09 15:03	4.8546	-0.0048
14.09 15:00	4.8594	-0.004
14.09 14:50	4.8634	-0.0175
14.09 14:40	4.8809	+0.0202
14.09 14:30	4.8607	-0.0017
14.09 14:20	4.8624	-0.0104
14.09 14:10	4.8728	+0.0038
14.09 14:00	4.869	-0.0064
14.09 13:50	4.8754	+0.0001
14.09 13:40	4.8753	-0.0083
14.09 13:30	4.8836	+0.0019
14.09 13:20	4.8817	+0.0068
14.09 13:10	4.8749	-0.0024
14.09 13:03	4.8773	+0.0005
14.09 13:00	4.8768	-0.0116
14.09 12:50	4.8884	-0.0019
14.09 12:40	4.8903	-0.006
14.09 12:30	4.8963	+0.0139
14.09 12:20	4.8824	-0.0093
14.09 12:10	4.8917	+0.0112
14.09 12:00	4.8805	+0.0007
14.09 11:50	4.8798	-0.0065
14.09 11:40	4.8863	+0.005
14.09 11:30	4.8813	-0.0243
14.09 11:20	4.9056	+0.0264
14.09 11:10	4.8792	+0.0015
14.09 11:05	4.8777	-0.0002
14.09 11:03	4.8779	+0.0124
14.09 11:00	4.8655	+0.0018
14.09 10:50	4.8637	-0.0187
14.09 10:40	4.8824	+0.0069
14.09 10:30	4.8755	+0.0039
14.09 10:20	4.8716	-0.0049
14.09 10:10	4.8765	-0.0082
14.09 10:00	4.8847	-0.0237
14.09 09:50	4.9084	-0.0403
14.09 09:40	4.9487	+0.0287
14.09 09:30	4.92	+0.0002
14.09 09:20	4.9198	-0.0003
14.09 09:10	4.9201	-0.001
14.09 09:08	4.9211	-0.0057
14.09 09:00	4.9268	-0.0007
14.09 08:50	4.9275	-0.0082
14.09 08:40	4.9357	+0.0008
14.09 08:30	4.9349	+0.0278
14.09 08:20	4.9071	-0.0182
14.09 08:10	4.9253	+0.0096
14.09 08:00	4.9157	-0.0157
14.09 07:50	4.9314	+0.0043
14.09 07:40	4.9271	+0.0058
14.09 07:30	4.9213	+0.0144
14.09 07:20	4.9069	-0.0117
14.09 07:10	4.9186	+0.0387
14.09 07:03	4.8799	-0.0345
14.09 07:00	4.9144	+0.0225
14.09 06:50	4.8919	+0.0066
14.09 06:40	4.8853	+0.0098
14.09 06:30	4.8755	-0.0206
14.09 06:20	4.8961	-0.0093
14.09 06:10	4.9054	-0.0026
14.09 06:00	4.908	-0.0012
14.09 05:50	4.9092	-0.0043
14.09 05:40	4.9135	+0.0002
14.09 05:30	4.9133	-0.0117
14.09 05:20	4.925	-0.0173
14.09 05:10	4.9423	-0.0026
14.09 05:03	4.9449	-0.0001
14.09 05:00	4.945	+0.0014
14.09 04:50	4.9436	-0.0016
14.09 04:40	4.9452	-0.0081
14.09 04:30	4.9533	+0.0122
14.09 04:20	4.9411	-0.0041
14.09 04:10	4.9452	-0.0001
14.09 04:00	4.9453	-0.0067
14.09 03:50	4.952	+0.0027
14.09 03:40	4.9493	-0.0049
14.09 03:30	4.9542	+0.0074
14.09 03:20	4.9468	-0.0269
14.09 03:10	4.9737	+0.0017
14.09 03:03	4.972	-0.0047
14.09 03:00	4.9767	+0.0202
14.09 02:50	4.9565	+0.0117
14.09 02:40	4.9448	-0.0039
14.09 02:30	4.9487	-0.0011
14.09 02:20	4.9498	-0.0033
14.09 02:10	4.9531	+0.0043
14.09 02:00	4.9488	-0.0205
14.09 01:50	4.9693	-0.0075
14.09 01:40	4.9768	-0.0186
14.09 01:30	4.9954	+0.0286
14.09 01:20	4.9668	+0.0196
14.09 01:10	4.9472	-0.0002
14.09 01:03	4.9474	+0.0205
14.09 01:00	4.9269	-0.0116
14.09 00:50	4.9385	+0.0092
14.09 00:40	4.9293	-0.0171
14.09 00:30	4.9464	+0.0051
14.09 00:20	4.9413	+0.0054
14.09 00:10	4.9359	+0.0101
14.09 00:00	4.9258	-0.0082
13.09 23:50	4.934	+0.0036
13.09 23:40	4.9304	-0.0023
13.09 23:30	4.9327	-0.011
13.09 23:20	4.9437	-0.0029
13.09 23:10	4.9466	-0.0012
13.09 23:03	4.9478	-0.0068
13.09 23:00	4.9546	+0.009
13.09 22:50	4.9456	-0.001
13.09 22:40	4.9466	-0.0066
13.09 22:30	4.9532	+0.0253
13.09 22:20	4.9279	+0.0013
13.09 22:10	4.9266	-0.0021
13.09 22:00	4.9287	-0.0107
13.09 21:50	4.9394	+0.0039
13.09 21:40	4.9355	-0.0015
13.09 21:30	4.937	+0.0064
13.09 21:20	4.9306	-0.0022
13.09 21:10	4.9328	-0.0113
13.09 21:03	4.9441	-0.0001
13.09 21:00	4.9442	+0.0024
13.09 20:50	4.9418	+0.0036
13.09 20:40	4.9382	+0.0105
13.09 20:30	4.9277	+0.0044
13.09 20:24	4.9233	+0.0227
13.09 20:10	4.9006	+0.0109
13.09 20:00	4.8897	+0.0111
13.09 19:50	4.8786	+0.0214
13.09 19:40	4.8572	-0.0043
13.09 19:30	4.8615	-0.0069
13.09 19:20	4.8684	+0.0192
13.09 19:10	4.8492	-0.0002
13.09 19:03	4.8494	-0.0002
13.09 19:00	4.8496

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3761

макс: 5.094

за неделю:

4.87

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 18:30	4.87	+0.0215
14.09 17:50	4.8778	-0.0045
14.09 16:50	4.8871	+0.0268
14.09 15:50	4.8683	-0.004
14.09 14:50	4.8634	-0.0064
14.09 13:50	4.8754	-0.0116
14.09 12:50	4.8884	+0.0007
14.09 11:50	4.8798	+0.0018
14.09 10:50	4.8637	-0.0237
14.09 09:50	4.9084	-0.0007
14.09 08:50	4.9275	-0.0157
14.09 07:50	4.9314	+0.0225
14.09 06:50	4.8919	-0.0012
14.09 05:50	4.9092	+0.0014
14.09 04:50	4.9436	-0.0067
14.09 03:50	4.952	+0.0202
14.09 02:50	4.9565	-0.0205
14.09 01:50	4.9693	-0.0116
14.09 00:50	4.9385	-0.0082
13.09 23:50	4.934	+0.009
13.09 22:50	4.9456	-0.0107
13.09 21:50	4.9394	+0.0024
13.09 20:50	4.9418	+0.0111
13.09 19:50	4.8786	-
13.09 18:50	4.8496	+0.001
13.09 17:50	4.8492	-0.0169
13.09 16:50	4.8744	-0.002
13.09 15:50	4.8729	+0.0012
13.09 14:50	4.8747	+0.0027
13.09 13:50	4.8756	-0.0102
13.09 12:50	4.878	-0.0023
13.09 11:50	4.8484	+0.012
13.09 10:50	4.7964	+0.0024
13.09 09:50	4.7972	+0.0061
13.09 08:50	4.7742	+0.0119
13.09 07:50	4.7975	-0.0124
13.09 06:50	4.7893	-0.0259
13.09 05:50	4.8091	-
13.09 04:50	4.807	+0.0009
13.09 03:50	4.8052	+0.0016
13.09 02:50	4.7955	-0.0259
13.09 01:50	4.8283	-0.0029
13.09 00:50	4.8088	-0.004
12.09 23:50	4.842	+0.0006
12.09 22:50	4.8609	+0.0224
12.09 21:50	4.8237	+0.0085
12.09 20:50	4.8321	-0.0024
12.09 19:50	4.8625	+0.0044
12.09 18:50	4.8512	-0.0071
12.09 17:50	4.8645	+0.0004
12.09 16:50	4.8712	-0.0122
12.09 15:50	4.8857	+0.0001
12.09 14:50	4.8866	-0.0216
12.09 13:50	4.9225	+0.004
12.09 12:50	4.9358	+0.0048
12.09 11:50	4.9353	-0.0002
12.09 10:50	4.9501	+0.0196
12.09 09:50	4.9574	+0.0184
12.09 08:50	4.9599	+0.0051
12.09 07:50	4.973	-0.0102
12.09 06:50	4.9806	-0.0242
12.09 05:50	4.9951	+0.0266
12.09 04:50	4.9658	-0.0056
12.09 03:50	4.993	-0.0067
12.09 02:50	4.9878	+0.0019
12.09 01:50	4.9848	+0.0073
12.09 00:50	4.9319	+0.0019
11.09 23:50	4.9337	-0.0037
11.09 22:50	4.9417	+0.0742
11.09 21:50	4.8538	-0.0259
11.09 20:50	4.903	+0.0111
11.09 19:50	4.8995	+0.0236
11.09 18:50	4.823	-0.0178
11.09 17:50	4.9022	-0.0577
11.09 16:50	5.0245	-0.004
11.09 15:50	4.9901	+0.0001
11.09 14:50	5.038	-0.0136
11.09 13:50	4.9702	+0.0071
11.09 12:50	4.9349	-0.0003
11.09 11:50	4.9482	-0.0004
11.09 10:50	4.9871	+0.015
11.09 09:50	5.0215	+0.0046
11.09 08:50	5.0452	+0.017
11.09 07:50	5.0527	+0.0082
11.09 06:50	5.094	+0.0228
11.09 05:50	5.0215	+0.001
11.09 04:50	5.022	-0.0028
11.09 03:50	5.0201	+0.0126
11.09 02:50	5.0693	-0.0149
11.09 01:50	5.0396	-0.0027
11.09 00:50	5.0182	+0.0377
10.09 23:50	5.0076	+0.0069
10.09 22:50	5.0405	-0.0187
10.09 21:50	5.0458	+0.0093
10.09 20:50	5.0136	-0.0065
10.09 19:50	5.041	-0.0161
10.09 18:50	5.0394	-0.0052
10.09 17:50	4.9846	+0.0246
10.09 16:50	4.9734	+0.0387
10.09 15:50	4.8786	+0.0473
10.09 14:50	4.8159	+0.0158
10.09 13:50	4.7993	+0.001
10.09 12:50	4.7727	+0.0025
10.09 11:50	4.766	-0.0117
10.09 10:50	4.7581	+0.0336
10.09 09:50	4.6634	+0.0032
10.09 08:50	4.65	-0.014
10.09 07:50	4.7054	+0.016
10.09 06:50	4.6979	-0.0005
10.09 05:50	4.7113	+0.0008
10.09 04:50	4.7138	-0.0001
10.09 03:50	4.7131	-0.005
10.09 02:50	4.6597	-0.0031
10.09 01:50	4.6569	+0.008
10.09 00:50	4.5927	+0.0037
09.09 23:50	4.5681	+0.0154
09.09 22:50	4.5528	+0.0298
09.09 21:50	4.4863	-0.009
09.09 20:50	4.4826	+0.0155
09.09 19:50	4.5098	+0.0212
09.09 18:50	4.5198	+0.0011
09.09 17:50	4.5063	-0.0082
09.09 16:50	4.5268	-0.0023
09.09 15:50	4.5037	+0.0005
09.09 14:50	4.5021	-
09.09 13:50	4.4938	-0.0043
09.09 12:50	4.508	-0.0148
09.09 11:50	4.53	-0.0078
09.09 10:50	4.5529	-0.0022
09.09 09:50	4.5904	-0.0028
09.09 08:50	4.6182	-0.0032
09.09 07:50	4.6294	+0.0003
09.09 06:50	4.6926	-0.0106
09.09 05:50	4.6642	-0.0024
09.09 04:50	4.7104	-0.0033
09.09 03:50	4.726	-0.0022
09.09 02:50	4.7595	-0.0004
09.09 01:50	4.7543	+0.0027
09.09 00:50	4.7845	+0.0002
08.09 23:50	4.8343	-0.0016
08.09 22:50	4.8221	-0.0066
08.09 21:50	4.8393	-0.0006
08.09 20:50	4.8347	+0.0418
08.09 19:50	4.7935	-0.0034
08.09 18:50	4.7807	+0.1511
08.09 17:50	4.6144	-0.0508
08.09 16:50	4.7218	-0.0008
08.09 15:50	4.6883	+0.004
08.09 14:50	4.5585	+0.0004
08.09 13:50	4.5299	+0.0001
08.09 12:50	4.6309	-0.0185
08.09 11:50	4.7665	+0.0003
08.09 10:50	4.7633	+0.0027
08.09 09:50	4.7217	+0.0009
08.09 08:50	4.684	-
08.09 07:50	4.6844	+0.0345
08.09 06:50	4.6062	-0.001
08.09 05:50	4.572	-0.0006
08.09 04:50	4.5349	+0.0464
08.09 03:50	4.4611	+0.0018
08.09 02:50	4.3889	+0.004
08.09 01:50	4.398	+0.0267
08.09 00:50	4.3761	-0.0099
07.09 23:50	4.3935	+0.0175
07.09 22:50	4.3789	+0.0052
07.09 21:50	4.4372	+0.028
07.09 20:50	4.4094	-0.0144
07.09 19:50	4.3952	+0.0092
07.09 18:50	4.4015

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 4.3234

макс: 8.4894

за месяц:

4.87

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	4.8643	-0.0417
12.09.2026	4.906	-0.0723
11.09.2026	4.9783	+0.1156
10.09.2026	4.8627	+0.2876
09.09.2026	4.5751	-0.1158
08.09.2026	4.6909	+0.3675
07.09.2026	4.3234	-0.4639
06.09.2026	4.7873	-0.1832
05.09.2026	4.9705	+0.0113
04.09.2026	4.9592	-0.2313
03.09.2026	5.1905	-0.257
02.09.2026	5.4475	-0.3243
01.09.2026	5.7718	+0.1184
31.08.2026	5.6534	+0.2175
30.08.2026	5.4359	+0.1024
29.08.2026	5.3335	+0.0502
28.08.2026	5.2833	+0.1553
27.08.2026	5.128	+0.2805
26.08.2026	4.8475	-0.0567
25.08.2026	4.9042	-0.6633
23.08.2026	5.5675	-0.4736
22.08.2026	6.0411	-0.4096
21.08.2026	6.4507	-0.7357
20.08.2026	7.1864	-0.5113
19.08.2026	7.6977	-0.1064
18.08.2026	7.8041	-0.0019
17.08.2026	7.806	+0.2194
16.08.2026	7.5866	-0.426
15.08.2026	8.0126	-0.4768
14.08.2026	8.4894

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 4.1622

макс: 10.9886

за квартал:

4.87

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	4.8643	-0.0417
12.09.2026	4.906	-0.0723
11.09.2026	4.9783	+0.1156
10.09.2026	4.8627	+0.2876
09.09.2026	4.5751	-0.1158
08.09.2026	4.6909	+0.3675
07.09.2026	4.3234	-0.4639
06.09.2026	4.7873	-0.1832
05.09.2026	4.9705	+0.0113
04.09.2026	4.9592	-0.2313
03.09.2026	5.1905	-0.257
02.09.2026	5.4475	-0.3243
01.09.2026	5.7718	+0.1184
31.08.2026	5.6534	+0.2175
30.08.2026	5.4359	+0.1024
29.08.2026	5.3335	+0.0502
28.08.2026	5.2833	+0.1553
27.08.2026	5.128	+0.2805
26.08.2026	4.8475	-0.0567
25.08.2026	4.9042	-0.6633
23.08.2026	5.5675	-0.4736
22.08.2026	6.0411	-0.4096
21.08.2026	6.4507	-0.7357
20.08.2026	7.1864	-0.5113
19.08.2026	7.6977	-0.1064
18.08.2026	7.8041	-0.0019
17.08.2026	7.806	+0.2194
16.08.2026	7.5866	-0.426
15.08.2026	8.0126	-0.4768
14.08.2026	8.4894	-0.3332
13.08.2026	8.8226	-1.0697
12.08.2026	9.8923	-0.5138
11.08.2026	10.4061	-0.1096
10.08.2026	10.5157	+0.1283
09.08.2026	10.3874	+0.1785
08.08.2026	10.2089	-0.0103
07.08.2026	10.2192	+0.1795
06.08.2026	10.0397	+0.3418
05.08.2026	9.6979	-0.4043
04.08.2026	10.1022	-0.4391
03.08.2026	10.5413	-0.3805
02.08.2026	10.9218	-0.0668
01.08.2026	10.9886	+0.3029
31.07.2026	10.6857	-0.1517
30.07.2026	10.8374	+0.7422
29.07.2026	10.0952	+0.8587
28.07.2026	9.2365	+0.8608
27.07.2026	8.3757	+0.0598
26.07.2026	8.3159	-0.6654
25.07.2026	8.9813	-0.2172
24.07.2026	9.1985	+0.2192
23.07.2026	8.9793	+0.4487
22.07.2026	8.5306	+0.78
21.07.2026	7.7506	-0.8907
20.07.2026	8.6413	-0.3046
19.07.2026	8.9459	+0.0839
18.07.2026	8.862	+0.3769
17.07.2026	8.4851	+0.1566
16.07.2026	8.3285	+0.2097
15.07.2026	8.1188	+0.0256
14.07.2026	8.0932	+0.4081
13.07.2026	7.6851	+0.307
12.07.2026	7.3781	+0.015
11.07.2026	7.3631	+0.3122
10.07.2026	7.0509	+0.302
09.07.2026	6.7489	+0.2749
08.07.2026	6.474	+0.3009
07.07.2026	6.1731	+0.0292
06.07.2026	6.1439	-0.0693
05.07.2026	6.2132	+0.2154
04.07.2026	5.9978	-0.0194
03.07.2026	6.0172	-0.3227
02.07.2026	6.3399	+0.0333
01.07.2026	6.3066	+0.234
30.06.2026	6.0726	+0.1313
29.06.2026	5.9413	-0.1055
28.06.2026	6.0468	+0.1426
27.06.2026	5.9042	-0.256
26.06.2026	6.1602	-0.1165
25.06.2026	6.2767	+0.095
24.06.2026	6.1817	+0.1965
23.06.2026	5.9852	+0.6138
22.06.2026	5.3714	+0.1167
21.06.2026	5.2547	+0.1195
20.06.2026	5.1352	+0.0456
19.06.2026	5.0896	+0.2937
18.06.2026	4.7959	+0.4827
17.06.2026	4.3132	+0.151
16.06.2026	4.1622	-0.2462
15.06.2026	4.4084

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот