Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Kinetiq

    Курс Cardano (ADA) к Kinetiq (KNTQ)

    Обновлено: 29.10.2026 13:30:01Cardano

    =
    Калькулятор ADA - KNTQ / Обратный расчет: курс Kinetiq к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно kinetiq, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43523
      макс: 0.47964
      за сутки:
        0.4425

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 13:300.4425+0.00099
      29.10 13:200.44151-0.0008
      29.10 13:100.44231-7.0E-5
      29.10 13:030.44238-0.00267
      29.10 13:000.44505+0.0014
      29.10 12:500.44365+0.00054
      29.10 12:400.44311-0.00139
      29.10 12:300.4445+0.00021
      29.10 12:200.44429+0.00015
      29.10 12:100.44414+0.0014
      29.10 12:000.44274+0.00114
      29.10 11:500.4416-0.00014
      29.10 11:400.44174-0.00017
      29.10 11:300.44191+0.00021
      29.10 11:200.4417+0.00159
      29.10 11:100.44011-0.00015
      29.10 11:030.44026+1.0E-5
      29.10 11:000.44025+0.00072
      29.10 10:500.43953+0.00055
      29.10 10:400.43898-0.00013
      29.10 10:300.43911-0.00226
      29.10 10:200.44137-0.00046
      29.10 10:100.44183-0.00098
      29.10 10:000.44281-0.0005
      29.10 09:500.44331-0.00059
      29.10 09:400.4439-0.00024
      29.10 09:300.44414+0.00018
      29.10 09:200.44396-0.00199
      29.10 09:100.44595+0.00037
      29.10 09:030.44558+0.00031
      29.10 09:000.44527-0.00235
      29.10 08:500.44762-0.00172
      29.10 08:400.44934-0.00141
      29.10 08:300.45075-0.00131
      29.10 08:200.45206+0.0007
      29.10 08:100.45136+0.00104
      29.10 08:000.45032-0.00016
      29.10 07:500.45048+0.00167
      29.10 07:400.44881+0.00036
      29.10 07:300.44845+0.00185
      29.10 07:200.4466+0.001
      29.10 07:100.4456-0.00347
      29.10 07:030.44907+0.00036
      29.10 07:000.44871-0.00036
      29.10 06:500.44907+0.00113
      29.10 06:400.44794-0.00132
      29.10 06:300.44926-0.00074
      29.10 06:200.45-0.00962
      29.10 06:100.45962-0.00044
      29.10 06:000.46006+0.00668
      29.10 05:500.45338+0.01465
      29.10 05:400.43873-0.00253
      29.10 05:300.44126+0.00118
      29.10 05:200.44008+0.00233
      29.10 05:100.43775-0.00128
      29.10 05:030.43903+0.0003
      29.10 05:000.43873+0.00185
      29.10 04:500.43688-0.00239
      29.10 04:400.43927-0.00324
      29.10 04:300.44251-0.00091
      29.10 04:200.44342+0.00155
      29.10 04:100.44187+0.00078
      29.10 04:000.44109+4.0E-5
      29.10 03:500.44105-0.00116
      29.10 03:400.44221-0.0013
      29.10 03:300.44351+0.0007
      29.10 03:200.44281-0.00025
      29.10 03:100.44306-0.00079
      29.10 03:030.44385-0.0011
      29.10 03:000.44495-0.00021
      29.10 02:500.44516+0.00539
      29.10 02:400.43977-0.00023
      29.10 02:300.44-0.00404
      29.10 02:200.44404+0.0008
      29.10 02:100.44324+0.00044
      29.10 02:000.4428-0.00155
      29.10 01:500.44435-0.00025
      29.10 01:400.4446+0.00192
      29.10 01:300.44268+0.00115
      29.10 01:200.44153+0.00292
      29.10 01:100.43861-8.0E-5
      29.10 01:030.43869-0.00073
      29.10 01:000.43942+0.00095
      29.10 00:500.43847+0.00126
      29.10 00:400.43721+0.00198
      29.10 00:300.43523-0.01216
      29.10 00:200.44739-0.00756
      29.10 00:100.45495+0.00024
      29.10 00:000.45471+0.0019
      28.10 23:500.45281-0.00031
      28.10 23:400.45312+0.00042
      28.10 23:300.4527+0.00463
      28.10 23:200.44807-0.00833
      28.10 23:100.4564-0.00087
      28.10 23:030.45727+0.00189
      28.10 23:000.45538-0.00119
      28.10 22:500.45657+0.0002
      28.10 22:400.45637+0.00045
      28.10 22:300.45592+0.00068
      28.10 22:200.45524-0.00279
      28.10 22:100.45803+0.00128
      28.10 22:000.45675+0.00336
      28.10 21:500.45339+3.0E-5
      28.10 21:400.45336+0.00352
      28.10 21:300.44984-0.00057
      28.10 21:200.45041-0.00372
      28.10 21:100.45413-0.00085
      28.10 21:030.45498+0.00015
      28.10 21:000.45483-0.00244
      28.10 20:500.45727-0.00888
      28.10 20:400.46615-0.0001
      28.10 20:300.46625+0.00061
      28.10 20:200.46564-0.00604
      28.10 20:100.47168-0.00617
      28.10 20:000.47785+0.00215
      28.10 19:500.4757-0.00315
      28.10 19:400.47885-0.00079
      28.10 19:300.47964+0.00243
      28.10 19:200.47721+0.00097
      28.10 19:100.47624+0.00166
      28.10 19:030.47458+0.00151
      28.10 19:000.47307+0.00088
      28.10 18:500.47219+0.0018
      28.10 18:400.47039-0.00018
      28.10 18:300.47057+0.00288
      28.10 18:200.46769+0.00022
      28.10 18:100.46747+0.00197
      28.10 18:000.4655+0.00292
      28.10 17:500.46258+6.0E-5
      28.10 17:400.46252+0.00183
      28.10 17:300.46069-0.00262
      28.10 17:200.46331+0.00167
      28.10 17:100.46164+0.00145
      28.10 17:030.46019-0.0009
      28.10 17:000.46109+0.00182
      28.10 16:500.45927-0.00229
      28.10 16:400.46156-0.00209
      28.10 16:300.46365+0.00212
      28.10 16:200.46153-0.00072
      28.10 16:100.46225+0.00132
      28.10 16:000.46093-0.0001
      28.10 15:500.46103+0.00661
      28.10 15:400.45442+0.00018
      28.10 15:300.45424-0.00027
      28.10 15:200.45451-0.00246
      28.10 15:100.45697-0.00017
      28.10 15:030.45714-0.00151
      28.10 15:000.45865-0.00126
      28.10 14:500.45991+0.00307
      28.10 14:400.45684+0.00165
      28.10 14:300.45519+0.00154
      28.10 14:200.45365-0.00277
      28.10 14:100.45642-0.00231
      28.10 14:000.45873
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43523
      макс: 0.57031
      за неделю:
        0.4425

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 13:300.4425+0.0014
      29.10 12:500.44365+0.00114
      29.10 11:500.4416+0.00072
      29.10 10:500.43953-0.0005
      29.10 09:500.44331-0.00235
      29.10 08:500.44762-0.00016
      29.10 07:500.45048-0.00036
      29.10 06:500.44907+0.00668
      29.10 05:500.45338+0.00185
      29.10 04:500.43688+4.0E-5
      29.10 03:500.44105-0.00021
      29.10 02:500.44516-0.00155
      29.10 01:500.44435+0.00095
      29.10 00:500.43847+0.0019
      28.10 23:500.45281-0.00119
      28.10 22:500.45657+0.00336
      28.10 21:500.45339-0.00244
      28.10 20:500.45727+0.00215
      28.10 19:500.4757+0.00088
      28.10 18:500.47219+0.00292
      28.10 17:500.46258+0.00182
      28.10 16:500.45927-0.0001
      28.10 15:500.46103-0.00126
      28.10 14:500.45991+3.0E-5
      28.10 13:500.4587+0.00027
      28.10 12:500.46077+0.00167
      28.10 11:500.4676-0.00125
      28.10 10:500.46619-0.00152
      28.10 09:500.47398-0.00097
      28.10 08:500.4785-0.00054
      28.10 07:500.48146-0.00283
      28.10 06:500.48557-0.00016
      28.10 05:500.48634+0.00029
      28.10 04:500.48701+0.00095
      28.10 03:500.4851+0.00046
      28.10 02:500.49412-0.00199
      28.10 01:500.49559+0.0001
      28.10 00:500.4863+0.00191
      27.10 23:500.48558+0.00035
      27.10 22:500.48729-0.00014
      27.10 21:500.48791+0.00159
      27.10 20:500.48737-0.00126
      27.10 19:500.48496+0.00065
      27.10 18:500.48678+0.00278
      27.10 17:500.48395-0.00073
      27.10 16:500.48165+0.00054
      27.10 15:500.48173+0.00015
      27.10 14:500.47775-0.00058
      27.10 13:500.48054-2.0E-5
      27.10 12:500.47852-0.00221
      27.10 11:500.48205-0.00133
      27.10 10:500.49129-0.00025
      27.10 09:500.49176-0.00091
      27.10 08:500.49649-0.00324
      27.10 07:500.49827-0.00012
      27.10 06:500.496-0.00123
      27.10 05:500.49703+0.00296
      27.10 04:500.4979-0.00228
      27.10 03:500.50135-
      27.10 02:500.50427-0.00063
      27.10 01:500.50755-0.00052
      27.10 00:500.51493-3.0E-5
      26.10 23:500.51317+0.00045
      26.10 22:500.50726+0.00041
      26.10 21:500.51307+0.00102
      26.10 20:500.5144+0.00253
      26.10 19:500.51229-0.00229
      26.10 18:500.51683+0.00121
      26.10 17:500.52566-0.00128
      26.10 16:500.52168+0.00014
      26.10 15:500.54101-0.0018
      26.10 14:500.53994+0.0013
      26.10 13:500.53761+0.00114
      26.10 12:500.53318+0.00223
      26.10 11:500.52783-0.00185
      26.10 10:500.52619-0.00221
      26.10 09:500.5254-0.00075
      26.10 08:500.52994-0.00031
      26.10 07:500.52926-0.0007
      26.10 06:500.52421-0.00345
      26.10 05:500.52736+0.00067
      26.10 04:500.52824+0.00226
      26.10 03:500.52923+0.00579
      26.10 02:500.52849-0.00218
      26.10 01:500.53634-0.001
      26.10 00:500.53406+0.00266
      25.10 23:500.53602-9.0E-5
      25.10 22:500.54074-0.00035
      25.10 21:500.54248+0.00019
      25.10 20:500.54257+0.00262
      25.10 19:500.54024-0.00098
      25.10 18:500.54302+0.00155
      25.10 17:500.54184-0.00018
      25.10 16:500.54086-8.0E-5
      25.10 15:500.54172-0.00161
      25.10 14:500.54721+6.0E-5
      25.10 13:500.5465-0.00027
      25.10 12:500.54938-0.00066
      25.10 11:500.54413-0.00016
      25.10 10:500.55011+0.00081
      25.10 09:500.54429-0.00017
      25.10 08:500.54545+0.00022
      25.10 07:500.55094-0.00057
      25.10 06:500.55258+0.00147
      25.10 05:500.55226-0.00055
      25.10 04:500.55552+0.00262
      25.10 03:500.55516+0.00151
      25.10 02:500.55233-0.00125
      25.10 01:500.54903-0.00067
      25.10 00:500.55155-0.00618
      24.10 23:500.5596+0.00206
      24.10 22:500.558-9.0E-5
      24.10 21:500.56288+0.00094
      24.10 20:500.5577+0.00195
      24.10 19:500.55941-0.00091
      24.10 18:500.55289+0.00306
      24.10 17:500.55195-0.00055
      24.10 16:500.57031+0.00416
      24.10 15:500.56683-0.00061
      24.10 14:500.56197+0.00047
      24.10 13:500.56526+0.00511
      24.10 12:500.55711+0.00228
      24.10 11:500.54369+0.00347
      24.10 10:500.54501+0.00305
      24.10 09:500.52622+0.0002
      24.10 08:500.51909+0.00014
      24.10 07:500.52151+0.00026
      24.10 06:500.52081-8.0E-5
      24.10 05:500.52209+0.00064
      24.10 04:500.52597+0.00121
      24.10 03:500.52519-6.0E-5
      24.10 02:500.52543-0.00448
      24.10 01:500.52016-0.00017
      24.10 00:500.52444+0.00323
      23.10 23:500.51823+0.0015
      23.10 22:500.5148+0.00155
      23.10 21:500.5126+0.00164
      23.10 20:500.51368-0.0053
      23.10 19:500.5259-0.00271
      23.10 18:500.52327-0.00042
      23.10 17:500.52693+0.00348
      23.10 16:500.52768+0.00147
      23.10 15:500.53948-0.00395
      23.10 14:500.54142+0.00173
      23.10 13:500.53989+0.00028
      23.10 12:500.5417+0.00115
      23.10 11:500.54074+0.00038
      23.10 10:500.54105+0.00268
      23.10 09:500.54392-0.00212
      23.10 08:500.54822+0.0028
      23.10 07:500.54263-0.00304
      23.10 06:500.54871+0.00112
      23.10 05:500.54732-0.00254
      23.10 04:500.54815+0.00513
      23.10 03:500.53876+0.00053
      23.10 02:500.53955-0.00012
      23.10 01:500.54135+0.00382
      23.10 00:500.53877+0.00135
      22.10 23:500.53655+0.00173
      22.10 22:500.53856-0.00231
      22.10 21:500.54376-0.00612
      22.10 20:500.55624+0.00985
      22.10 19:500.53587+0.00058
      22.10 18:500.54616-0.00143
      22.10 17:500.55304+0.00214
      22.10 16:500.55837-2.0E-5
      22.10 15:500.56322+0.00166
      22.10 14:500.55318+0.00063
      22.10 13:500.55332
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.43523
      макс: 0.86456
      за месяц:
        0.4425
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.46527-0.02317
      27.10.20260.48844-0.03474
      26.10.20260.52318-0.02168
      25.10.20260.54486-0.00155
      24.10.20260.54641+0.01331
      23.10.20260.5331-0.01727
      22.10.20260.55037-0.04181
      21.10.20260.59218-0.03944
      20.10.20260.63162-0.0562
      19.10.20260.68782-0.03282
      18.10.20260.72064+0.00464
      17.10.20260.716-0.03729
      16.10.20260.75329-0.00091
      15.10.20260.7542-0.00146
      14.10.20260.75566+0.01094
      13.10.20260.74472+0.04426
      12.10.20260.70046-0.03624
      11.10.20260.7367-0.12786
      10.10.20260.86456+0.05027
      09.10.20260.81429-0.02282
      08.10.20260.83711+0.01641
      07.10.20260.8207+0.01324
      06.10.20260.80746-0.00798
      05.10.20260.81544+0.0279
      04.10.20260.78754-0.01853
      02.10.20260.80607+0.15366
      01.10.20260.65241-0.09339
      30.09.20260.7458-0.07849
      29.09.20260.82429+0.04172
      28.09.20260.78257
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.43523
      макс: 2.0567
      за квартал:
        0.4425
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.46527-0.02317
      27.10.20260.48844-0.03474
      26.10.20260.52318-0.02168
      25.10.20260.54486-0.00155
      24.10.20260.54641+0.01331
      23.10.20260.5331-0.01727
      22.10.20260.55037-0.04181
      21.10.20260.59218-0.03944
      20.10.20260.63162-0.0562
      19.10.20260.68782-0.03282
      18.10.20260.72064+0.00464
      17.10.20260.716-0.03729
      16.10.20260.75329-0.00091
      15.10.20260.7542-0.00146
      14.10.20260.75566+0.01094
      13.10.20260.74472+0.04426
      12.10.20260.70046-0.03624
      11.10.20260.7367-0.12786
      10.10.20260.86456+0.05027
      09.10.20260.81429-0.02282
      08.10.20260.83711+0.01641
      07.10.20260.8207+0.01324
      06.10.20260.80746-0.00798
      05.10.20260.81544+0.0279
      04.10.20260.78754-0.01853
      02.10.20260.80607+0.15366
      01.10.20260.65241-0.09339
      30.09.20260.7458-0.07849
      29.09.20260.82429+0.04172
      28.09.20260.78257-0.00108
      27.09.20260.78365-0.01384
      25.09.20260.79749+0.04353
      24.09.20260.75396+0.02689
      23.09.20260.72707-0.06847
      22.09.20260.79554+0.0454
      21.09.20260.75014+0.00333
      20.09.20260.74681-0.01792
      19.09.20260.76473-0.13124
      18.09.20260.89597-0.06777
      17.09.20260.96374-0.02259
      16.09.20260.98633-0.02617
      15.09.20261.0125-0.0083
      14.09.20261.0208+0.0153
      13.09.20261.0055-0.0155
      12.09.20261.021-0.0101
      11.09.20261.0311+0.0048
      10.09.20261.0263+0.02965
      09.09.20260.99665-0.03735
      08.09.20261.034+0.08171
      07.09.20260.95229-0.10091
      06.09.20261.0532-0.0158
      05.09.20261.069-0.0094
      04.09.20261.0784-0.023
      03.09.20261.1014+0.0304
      02.09.20261.071-0.0749
      01.09.20261.1459+0.0369
      31.08.20261.109+0.0124
      30.08.20261.0966+0.0244
      29.08.20261.0722-0.0236
      28.08.20261.0958+0.0053
      27.08.20261.0905+0.0777
      26.08.20261.0128-0.0215
      25.08.20261.0343-0.2088
      23.08.20261.2431-0.1439
      22.08.20261.387+0.004
      21.08.20261.383+0.0073
      20.08.20261.3757+0.0069
      19.08.20261.3688+0.0127
      18.08.20261.3561-0.0106
      17.08.20261.3667+0.0254
      16.08.20261.3413-0.0926
      15.08.20261.4339-0.1012
      14.08.20261.5351-0.0818
      13.08.20261.6169-0.2112
      12.08.20261.8281-0.1255
      11.08.20261.9536-0.1031
      10.08.20262.0567+0.0015
      09.08.20262.0552+0.0125
      08.08.20262.0427-0.009
      07.08.20262.0517+0.089
      06.08.20261.9627+0.1009
      05.08.20261.8618-0.0964
      04.08.20261.9582-0.0365
      03.08.20261.9947-0.0387
      02.08.20262.0334+0.1408
      01.08.20261.8926+0.0806
      31.07.20261.812+0.0017
      30.07.20261.8103

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.