Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Kinetiq

    Курс Cardano (ADA) к Kinetiq (KNTQ)

    Обновлено: 14.09.2026 08:40:01Cardano

    =
    Калькулятор ADA - KNTQ / Обратный расчет: курс Kinetiq к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно kinetiq, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98812
      макс: 1.0338
      за сутки:
      1.0216  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 08:401.0216-0.0002
      14.09 08:301.0218+0.005
      14.09 08:201.0168-0.0038
      14.09 08:101.0206+0.0021
      14.09 08:001.0185-0.0026
      14.09 07:501.0211+0.0018
      14.09 07:401.0193-0.0001
      14.09 07:301.0194+0.0034
      14.09 07:201.016-0.0031
      14.09 07:101.0191+0.0081
      14.09 07:031.011-0.0069
      14.09 07:001.0179+0.005
      14.09 06:501.0129-0.0014
      14.09 06:401.0143-0.0001
      14.09 06:301.0144-0.0046
      14.09 06:201.019+0.0005
      14.09 06:101.0185-0.0025
      14.09 06:001.021+0.0014
      14.09 05:501.0196-0.0017
      14.09 05:401.0213-0.0005
      14.09 05:301.0218+0.0044
      14.09 05:201.0174+0.0039
      14.09 05:101.0135-0.0008
      14.09 05:031.0143+0.0011
      14.09 05:001.0132+0.0046
      14.09 04:501.0086+0.0017
      14.09 04:401.0069-0.0036
      14.09 04:301.0105+0.0048
      14.09 04:201.0057-0.0029
      14.09 04:101.0086-0.0022
      14.09 04:001.0108-0.002
      14.09 03:501.0128+0.0019
      14.09 03:401.0109+0.0038
      14.09 03:301.0071-0.0031
      14.09 03:201.0102-0.004
      14.09 03:101.0142+0.0014
      14.09 03:031.0128-0.0009
      14.09 03:001.0137+0.0016
      14.09 02:501.0121+0.0024
      14.09 02:401.0097-0.0003
      14.09 02:301.01+0.005
      14.09 02:201.005-0.0018
      14.09 02:101.0068+0.0041
      14.09 02:001.0027-0.0042
      14.09 01:501.0069-0.0041
      14.09 01:401.011-0.0042
      14.09 01:301.0152+0.0036
      14.09 01:201.0116-0.007
      14.09 01:101.0186-0.0071
      14.09 01:031.0257+0.0019
      14.09 01:001.0238-0.0039
      14.09 00:501.0277+0.0005
      14.09 00:401.0272-0.0053
      14.09 00:301.0325+0.0002
      14.09 00:201.0323+0.0014
      14.09 00:101.0309+0.0014
      14.09 00:001.0295-0.0011
      13.09 23:501.0306+0.0024
      13.09 23:401.0282+0.0003
      13.09 23:301.0279-0.0011
      13.09 23:201.029-0.0015
      13.09 23:101.0305+0.0004
      13.09 23:031.0301-0.0014
      13.09 23:001.0315+0.0019
      13.09 22:501.0296-0.0001
      13.09 22:401.0297-0.0027
      13.09 22:301.0324+0.0057
      13.09 22:201.0267-0.0037
      13.09 22:101.0304-0.001
      13.09 22:001.0314-0.0024
      13.09 21:501.0338+0.0019
      13.09 21:401.0319-0.0004
      13.09 21:301.0323+0.0019
      13.09 21:201.0304+0.0014
      13.09 21:101.029-0.0022
      13.09 21:031.0312+0.0002
      13.09 21:001.031+0.0003
      13.09 20:501.0307+0.0016
      13.09 20:401.0291+0.0006
      13.09 20:301.0285+0.0029
      13.09 20:241.0256+0.0069
      13.09 20:101.0187+0.0053
      13.09 20:001.0134+0.0034
      13.09 19:501.01+0.0062
      13.09 19:401.0038-0.0017
      13.09 19:301.0055-0.0011
      13.09 19:201.0066+0.006
      13.09 19:101.0006+0.00212
      13.09 19:030.99848-0.00028
      13.09 19:000.99876-0.00096
      13.09 18:500.99972-0.00118
      13.09 18:401.0009-0.0017
      13.09 18:301.0026+0.0005
      13.09 18:201.0021-0.0005
      13.09 18:101.0026-0.0038
      13.09 18:001.0064-0.0003
      13.09 17:501.0067-0.0006
      13.09 17:401.0073+0.0006
      13.09 17:301.0067-0.002
      13.09 17:201.0087+0.0026
      13.09 17:101.0061+0.0018
      13.09 17:031.0043+0.0008
      13.09 17:001.0035+0.0013
      13.09 16:501.0022+0.0007
      13.09 16:401.0015+0.00378
      13.09 16:300.99772-0.00069
      13.09 16:200.99841-0.00013
      13.09 16:100.99854+0.00091
      13.09 16:000.99763+0.00134
      13.09 15:500.99629-0.00209
      13.09 15:400.99838-0.00422
      13.09 15:301.0026+0.0002
      13.09 15:201.0024+0.00335
      13.09 15:100.99905+0.00072
      13.09 15:030.99833-1.0E-5
      13.09 15:000.99834+0.00045
      13.09 14:500.99789-2.0E-5
      13.09 14:400.99791+0.00074
      13.09 14:300.99717-0.00018
      13.09 14:200.99735+0.00336
      13.09 14:100.99399+0.00039
      13.09 14:000.9936-0.00118
      13.09 13:500.99478-0.00303
      13.09 13:400.99781-0.00082
      13.09 13:300.99863+0.00017
      13.09 13:200.99846+0.00035
      13.09 13:100.99811-1.0E-5
      13.09 13:030.99812-0.00019
      13.09 13:000.99831-0.00147
      13.09 12:500.99978+0.00361
      13.09 12:400.99617+0.00034
      13.09 12:300.99583-6.0E-5
      13.09 12:200.99589+0.0045
      13.09 12:100.99139+0.00303
      13.09 12:000.98836-0.00054
      13.09 11:500.9889+0.00078
      13.09 11:400.98812-0.00512
      13.09 11:300.99324+0.00087
      13.09 11:200.99237-0.00236
      13.09 11:100.99473+0.00298
      13.09 11:030.99175-0.00102
      13.09 11:000.99277+0.00034
      13.09 10:500.99243-0.00174
      13.09 10:400.99417-0.00168
      13.09 10:300.99585-0.00013
      13.09 10:200.99598+0.00181
      13.09 10:100.99417-0.00034
      13.09 10:000.99451-0.00225
      13.09 09:500.99676+0.0018
      13.09 09:400.99496-0.00134
      13.09 09:300.9963-0.0001
      13.09 09:200.9964-0.00058
      13.09 09:100.99698+0.00073
      13.09 09:030.99625+0.00059
      13.09 09:000.99566
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91908
      макс: 1.0969
      за неделю:
      1.0216  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 08:401.0216-0.0026
      14.09 07:501.0211+0.005
      14.09 06:501.0129+0.0014
      14.09 05:501.0196+0.0046
      14.09 04:501.0086-0.002
      14.09 03:501.0128+0.0016
      14.09 02:501.0121-0.0042
      14.09 01:501.0069-0.0039
      14.09 00:501.0277-0.0011
      13.09 23:501.0306+0.0019
      13.09 22:501.0296-0.0024
      13.09 21:501.0338+0.0003
      13.09 20:501.0307+0.0034
      13.09 19:501.01-0.00096
      13.09 18:500.99972-0.0003
      13.09 17:501.0067+0.0013
      13.09 16:501.0022+0.00134
      13.09 15:500.99629+0.00045
      13.09 14:500.99789-0.00118
      13.09 13:500.99478-0.00147
      13.09 12:500.99978-0.00054
      13.09 11:500.9889+0.00034
      13.09 10:500.99243-0.00225
      13.09 09:500.99676+0.00258
      13.09 08:500.99308+0.0035
      13.09 07:500.99375-0.00259
      13.09 06:500.99118-0.00599
      13.09 05:501.0002+0.00013
      13.09 04:500.99915+0.00107
      13.09 03:500.99865+0.00092
      13.09 02:500.99426-0.0057
      13.09 01:500.99862-0.00067
      13.09 00:500.99572-0.0018
      12.09 23:501.008+0.0006
      12.09 22:501.0066+0.0038
      12.09 21:501.0017+0.0029
      12.09 20:501.0044-0.0001
      12.09 19:501.0119+0.0014
      12.09 18:501.0125-0.002
      12.09 17:501.0142-
      12.09 16:501.0152-0.0047
      12.09 15:501.0214+0.0001
      12.09 14:501.0225-0.0049
      12.09 13:501.0266+0.0007
      12.09 12:501.0302+0.0008
      12.09 11:501.0313-
      12.09 10:501.0346+0.0029
      12.09 09:501.0323+0.0033
      12.09 08:501.0316-0.0008
      12.09 07:501.0358-0.0022
      12.09 06:501.041-0.0066
      12.09 05:501.0423+0.0066
      12.09 04:501.0314-0.0008
      12.09 03:501.0304-0.0007
      12.09 02:501.0279+0.0004
      12.09 01:501.0207-0.0066
      12.09 00:501.0176-0.0031
      11.09 23:501.0178+0.001
      11.09 22:501.0173+0.01088
      11.09 21:500.99252-0.0089
      11.09 20:501.0199+0.0025
      11.09 19:501.0278-0.0159
      11.09 18:501.0276-0.0034
      11.09 17:501.0365+0.0093
      11.09 16:501.0492+0.0003
      11.09 15:501.0402+0.0001
      11.09 14:501.0195-0.0023
      11.09 13:501.0088+0.0007
      11.09 12:501.0092-0.0011
      11.09 11:501.0288-0.0022
      11.09 10:501.0391+0.0037
      11.09 09:501.0463+0.0008
      11.09 08:501.0586+0.0041
      11.09 07:501.0614+0.0031
      11.09 06:501.0567+0.0046
      11.09 05:501.0388+0.0038
      11.09 04:501.0347+0.0029
      11.09 03:501.0321-0.0018
      11.09 02:501.042-0.0057
      11.09 01:501.0456-0.0024
      11.09 00:501.0492+0.0074
      10.09 23:501.0483-
      10.09 22:501.0555+0.0043
      10.09 21:501.0543+0.0039
      10.09 20:501.0521+0.0008
      10.09 19:501.0465-0.0045
      10.09 18:501.056-0.0013
      10.09 17:501.0551+0.0071
      10.09 16:501.0479+0.0035
      10.09 15:501.0212+0.0089
      10.09 14:501.0252+0.0027
      10.09 13:501.0226+0.0006
      10.09 12:501.0168-0.0001
      10.09 11:501.0154-0.0004
      10.09 10:501.0109+0.01246
      10.09 09:500.99674+0.0021
      10.09 08:500.9949-0.0031
      10.09 07:501.0043+0.0027
      10.09 06:501.0043+0.0022
      10.09 05:501.0007-0.00033
      10.09 04:500.99375-0.00198
      10.09 03:500.99641-0.00101
      10.09 02:500.9878-0.00455
      10.09 01:500.9827-0.00038
      10.09 00:500.97558+0.00167
      09.09 23:500.97551-0.00229
      09.09 22:500.98208+0.00501
      09.09 21:500.9759-0.00082
      09.09 20:500.97394+0.00221
      09.09 19:500.98347+0.00346
      09.09 18:500.97762-0.00265
      09.09 17:500.98449-0.00306
      09.09 16:500.99139-0.00184
      09.09 15:500.99675+0.00425
      09.09 14:500.98733-0.00014
      09.09 13:500.98237-0.00211
      09.09 12:500.98374-0.0022
      09.09 11:501.0057-0.001
      09.09 10:501.0068-0.0016
      09.09 09:501.0137+0.001
      09.09 08:501.0091+0.0021
      09.09 07:501.0201-0.0019
      09.09 06:501.0184-0.0016
      09.09 05:501.0163-0.0022
      09.09 04:501.0348-0.0004
      09.09 03:501.042-0.0018
      09.09 02:501.0457+0.0019
      09.09 01:501.0466-0.0035
      09.09 00:501.0517+0.001
      08.09 23:501.0678-0.0015
      08.09 22:501.0631-0.0083
      08.09 21:501.0792+0.0016
      08.09 20:501.0823+0.002
      08.09 19:501.0934-0.0017
      08.09 18:501.0969+0.0372
      08.09 17:501.0174-0.0055
      08.09 16:501.0245+0.0032
      08.09 15:501.0223+0.00178
      08.09 14:500.99128-0.00181
      08.09 13:500.99516-0.0005
      08.09 12:501.0219-0.0059
      08.09 11:501.0393+0.0005
      08.09 10:501.0336+0.0008
      08.09 09:501.0221-0.0015
      08.09 08:501.0217-0.0028
      08.09 07:501.022+0.007
      08.09 06:501.0067-0.00776
      08.09 05:501.0051-0.0008
      08.09 04:501.0085+0.01272
      08.09 03:500.98758-0.00023
      08.09 02:500.96867+0.00301
      08.09 01:500.95767+0.00514
      08.09 00:500.96582-0.00073
      07.09 23:500.96937+0.0034
      07.09 22:500.96733+0.00273
      07.09 21:500.9752+0.00527
      07.09 20:500.97608-0.00361
      07.09 19:500.97054+0.00071
      07.09 18:500.95689+0.00632
      07.09 17:500.93389-0.00742
      07.09 16:500.93379+0.0061
      07.09 15:500.9282-9.0E-5
      07.09 14:500.92019-0.00226
      07.09 13:500.9261+0.00147
      07.09 12:500.92965+0.00183
      07.09 11:500.91908-0.00419
      07.09 10:500.92279-0.00273
      07.09 09:500.92284-0.00509
      07.09 08:500.94112
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.91908
      макс: 1.5351
      за месяц:
        1.0216
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.0055-0.0155
      12.09.20261.021-0.0101
      11.09.20261.0311+0.0048
      10.09.20261.0263+0.02965
      09.09.20260.99665-0.03735
      08.09.20261.034+0.08171
      07.09.20260.95229-0.10091
      06.09.20261.0532-0.0158
      05.09.20261.069-0.0094
      04.09.20261.0784-0.023
      03.09.20261.1014+0.0304
      02.09.20261.071-0.0749
      01.09.20261.1459+0.0369
      31.08.20261.109+0.0124
      30.08.20261.0966+0.0244
      29.08.20261.0722-0.0236
      28.08.20261.0958+0.0053
      27.08.20261.0905+0.0777
      26.08.20261.0128-0.0215
      25.08.20261.0343-0.2088
      23.08.20261.2431-0.1439
      22.08.20261.387+0.004
      21.08.20261.383+0.0073
      20.08.20261.3757+0.0069
      19.08.20261.3688+0.0127
      18.08.20261.3561-0.0106
      17.08.20261.3667+0.0254
      16.08.20261.3413-0.0926
      15.08.20261.4339-0.1012
      14.08.20261.5351
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.73236
      макс: 2.0567
      за квартал:
        1.0216
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.0055-0.0155
      12.09.20261.021-0.0101
      11.09.20261.0311+0.0048
      10.09.20261.0263+0.02965
      09.09.20260.99665-0.03735
      08.09.20261.034+0.08171
      07.09.20260.95229-0.10091
      06.09.20261.0532-0.0158
      05.09.20261.069-0.0094
      04.09.20261.0784-0.023
      03.09.20261.1014+0.0304
      02.09.20261.071-0.0749
      01.09.20261.1459+0.0369
      31.08.20261.109+0.0124
      30.08.20261.0966+0.0244
      29.08.20261.0722-0.0236
      28.08.20261.0958+0.0053
      27.08.20261.0905+0.0777
      26.08.20261.0128-0.0215
      25.08.20261.0343-0.2088
      23.08.20261.2431-0.1439
      22.08.20261.387+0.004
      21.08.20261.383+0.0073
      20.08.20261.3757+0.0069
      19.08.20261.3688+0.0127
      18.08.20261.3561-0.0106
      17.08.20261.3667+0.0254
      16.08.20261.3413-0.0926
      15.08.20261.4339-0.1012
      14.08.20261.5351-0.0818
      13.08.20261.6169-0.2112
      12.08.20261.8281-0.1255
      11.08.20261.9536-0.1031
      10.08.20262.0567+0.0015
      09.08.20262.0552+0.0125
      08.08.20262.0427-0.009
      07.08.20262.0517+0.089
      06.08.20261.9627+0.1009
      05.08.20261.8618-0.0964
      04.08.20261.9582-0.0365
      03.08.20261.9947-0.0387
      02.08.20262.0334+0.1408
      01.08.20261.8926+0.0806
      31.07.20261.812+0.0017
      30.07.20261.8103+0.1583
      29.07.20261.652+0.1945
      28.07.20261.4575+0.0998
      27.07.20261.3577-0.0162
      26.07.20261.3739-0.0985
      25.07.20261.4724-0.0504
      24.07.20261.5228-0.0212
      23.07.20261.544+0.057
      22.07.20261.487+0.1391
      21.07.20261.3479-0.0835
      20.07.20261.4314-0.0535
      19.07.20261.4849+0.0121
      18.07.20261.4728+0.0949
      17.07.20261.3779+0.0188
      16.07.20261.3591+0.0231
      15.07.20261.336+0.0298
      14.07.20261.3062+0.0851
      13.07.20261.2211+0.0096
      12.07.20261.2115-0.0287
      11.07.20261.2402+0.0602
      10.07.20261.18+0.0499
      09.07.20261.1301+0.0423
      08.07.20261.0878-0.0128
      07.07.20261.1006-0.0323
      06.07.20261.1329-0.0455
      05.07.20261.1784+0.0753
      04.07.20261.1031+0.0715
      03.07.20261.0316+0.0272
      02.07.20261.0044+0.04516
      01.07.20260.95924+0.08195
      30.06.20260.87729+0.01309
      29.06.20260.8642-0.00855
      28.06.20260.87275+0.0031
      27.06.20260.86965-0.02509
      26.06.20260.89474-0.0212
      25.06.20260.91594+0.00249
      24.06.20260.91345-0.00464
      23.06.20260.91809+0.0587
      22.06.20260.85939+0.01212
      21.06.20260.84727+0.01299
      20.06.20260.83428+0.01307
      19.06.20260.82121+0.03103
      18.06.20260.79018+0.05782
      17.06.20260.73236-0.00132
      16.06.20260.73368-0.07375
      15.06.20260.80743

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.