Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Kinetiq

    Курс Stellar (XLM) к Kinetiq (KNTQ)

    Обновлено: 14.09.2026 11:20:01Stellar

    =
    Калькулятор XLM - KNTQ / Обратный расчет: курс Kinetiq к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно kinetiq, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86194
      макс: 0.90673
      за сутки:
      0.90552  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 11:200.90552+0.00483
      14.09 11:100.90069+0.00033
      14.09 11:050.90036-0.00109
      14.09 11:030.90145+0.00219
      14.09 11:000.89926+0.00088
      14.09 10:500.89838-0.00287
      14.09 10:400.90125+0.00082
      14.09 10:300.90043-0.0009
      14.09 10:200.90133-0.00049
      14.09 10:100.90182-0.00056
      14.09 10:000.90238-0.00169
      14.09 09:500.90407-0.00266
      14.09 09:400.90673+0.00415
      14.09 09:300.90258-0.00165
      14.09 09:200.90423+0.00264
      14.09 09:100.90159+0.00047
      14.09 09:080.90112+2.0E-5
      14.09 09:000.9011+0.00023
      14.09 08:500.90087+0.00047
      14.09 08:400.9004-0.00034
      14.09 08:300.90074+0.00531
      14.09 08:200.89543-0.00314
      14.09 08:100.89857+0.00176
      14.09 08:000.89681-0.0037
      14.09 07:500.90051+0.00371
      14.09 07:400.8968+0.00095
      14.09 07:300.89585+0.00311
      14.09 07:200.89274-0.00259
      14.09 07:100.89533+0.00773
      14.09 07:030.8876-0.00579
      14.09 07:000.89339+0.00599
      14.09 06:500.8874-0.00027
      14.09 06:400.88767+0.00305
      14.09 06:300.88462-0.00406
      14.09 06:200.88868+0.00161
      14.09 06:100.88707-0.0011
      14.09 06:000.88817+0.00257
      14.09 05:500.8856-0.00115
      14.09 05:400.88675+0.0011
      14.09 05:300.88565+0.00028
      14.09 05:200.88537+0.00154
      14.09 05:100.88383-0.00072
      14.09 05:030.88455+0.00129
      14.09 05:000.88326+0.00383
      14.09 04:500.87943+0.00167
      14.09 04:400.87776-0.00454
      14.09 04:300.8823+0.00126
      14.09 04:200.88104-0.00098
      14.09 04:100.88202-0.00035
      14.09 04:000.88237+0.00011
      14.09 03:500.88226+0.00138
      14.09 03:400.88088+0.00183
      14.09 03:300.87905-0.00088
      14.09 03:200.87993-0.00319
      14.09 03:100.88312+0.00187
      14.09 03:030.88125-0.00072
      14.09 03:000.88197+0.0018
      14.09 02:500.88017+0.00252
      14.09 02:400.87765-0.00117
      14.09 02:300.87882+0.00156
      14.09 02:200.87726+0.00104
      14.09 02:100.87622+0.00217
      14.09 02:000.87405-0.00401
      14.09 01:500.87806-0.00329
      14.09 01:400.88135-0.00264
      14.09 01:300.88399+0.00146
      14.09 01:200.88253-0.00234
      14.09 01:100.88487-0.00649
      14.09 01:030.89136+0.00296
      14.09 01:000.8884-0.00252
      14.09 00:500.89092+0.00188
      14.09 00:400.88904-0.00361
      14.09 00:300.89265-0.0007
      14.09 00:200.89335+0.0026
      14.09 00:100.89075+0.00165
      14.09 00:000.8891+0.00036
      13.09 23:500.88874+0.00133
      13.09 23:400.88741-5.0E-5
      13.09 23:300.88746-0.00061
      13.09 23:200.88807+0.00065
      13.09 23:100.88742+0.00018
      13.09 23:030.88724-0.00115
      13.09 23:000.88839+0.00231
      13.09 22:500.88608-0.00066
      13.09 22:400.88674-0.00228
      13.09 22:300.88902+0.00341
      13.09 22:200.88561-0.00164
      13.09 22:100.88725-0.00014
      13.09 22:000.88739-0.0019
      13.09 21:500.88929+0.00013
      13.09 21:400.88916-0.00034
      13.09 21:300.8895+0.00299
      13.09 21:200.88651+0.0007
      13.09 21:100.88581-0.00197
      13.09 21:030.88778-5.0E-5
      13.09 21:000.88783+0.00038
      13.09 20:500.88745+0.00069
      13.09 20:400.88676+0.00159
      13.09 20:300.88517+0.00116
      13.09 20:240.88401+0.0062
      13.09 20:100.87781+0.00347
      13.09 20:000.87434+0.00309
      13.09 19:500.87125+0.00424
      13.09 19:400.86701-0.00072
      13.09 19:300.86773-0.00117
      13.09 19:200.8689+0.00359
      13.09 19:100.86531+0.0005
      13.09 19:030.86481-0.00054
      13.09 19:000.86535-0.00115
      13.09 18:500.8665-0.00014
      13.09 18:400.86664-0.00095
      13.09 18:300.86759-0.00042
      13.09 18:200.86801-0.00192
      13.09 18:100.86993-0.00196
      13.09 18:000.87189+2.0E-5
      13.09 17:500.87187-0.00068
      13.09 17:400.87255+0.00067
      13.09 17:300.87188-0.00197
      13.09 17:200.87385+0.00094
      13.09 17:100.87291+0.00107
      13.09 17:030.87184-1.0E-5
      13.09 17:000.87185-0.00027
      13.09 16:500.87212-0.00067
      13.09 16:400.87279+0.0026
      13.09 16:300.87019+0.00036
      13.09 16:200.86983+0.0014
      13.09 16:100.86843-0.00057
      13.09 16:000.869+0.00044
      13.09 15:500.86856-0.00187
      13.09 15:400.87043-0.00272
      13.09 15:300.87315+0.00128
      13.09 15:200.87187+0.00155
      13.09 15:100.87032-1.0E-5
      13.09 15:030.87033-0.0003
      13.09 15:000.87063+0.00151
      13.09 14:500.86912+0.00076
      13.09 14:400.86836+0.00076
      13.09 14:300.8676+0.00076
      13.09 14:200.86684+0.00163
      13.09 14:100.86521-0.00117
      13.09 14:000.86638-0.00146
      13.09 13:500.86784-0.00017
      13.09 13:400.86801-0.00099
      13.09 13:300.869+0.00032
      13.09 13:200.86868+0.00024
      13.09 13:100.86844+0.00035
      13.09 13:030.86809+0.00016
      13.09 13:000.86793-0.00044
      13.09 12:500.86837+0.00137
      13.09 12:400.867-0.0007
      13.09 12:300.8677+0.00041
      13.09 12:200.86729+0.00362
      13.09 12:100.86367+0.00173
      13.09 12:000.86194
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79722
      макс: 0.92034
      за неделю:
      0.90552  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 11:200.90552+0.00088
      14.09 10:500.89838-0.00169
      14.09 09:500.90407+0.00023
      14.09 08:500.90087-0.0037
      14.09 07:500.90051+0.00599
      14.09 06:500.8874+0.00257
      14.09 05:500.8856+0.00383
      14.09 04:500.87943+0.00011
      14.09 03:500.88226+0.0018
      14.09 02:500.88017-0.00401
      14.09 01:500.87806-0.00252
      14.09 00:500.89092+0.00036
      13.09 23:500.88874+0.00231
      13.09 22:500.88608-0.0019
      13.09 21:500.88929+0.00038
      13.09 20:500.88745+0.00309
      13.09 19:500.87125-0.00115
      13.09 18:500.8665+2.0E-5
      13.09 17:500.87187-0.00027
      13.09 16:500.87212+0.00044
      13.09 15:500.86856+0.00151
      13.09 14:500.86912-0.00146
      13.09 13:500.86784-0.00044
      13.09 12:500.86837-0.00025
      13.09 11:500.86219+0.00077
      13.09 10:500.86228-0.00149
      13.09 09:500.86466+0.00211
      13.09 08:500.86239+0.00254
      13.09 07:500.86323-0.00277
      13.09 06:500.86141-0.00416
      13.09 05:500.86711+0.0011
      13.09 04:500.86586-0.00013
      13.09 03:500.8656+0.00068
      13.09 02:500.86337-0.00505
      13.09 01:500.8689-0.00117
      13.09 00:500.86652-0.00151
      12.09 23:500.87293+0.00048
      12.09 22:500.87451+0.0029
      12.09 21:500.87175+0.0016
      12.09 20:500.87582-0.00105
      12.09 19:500.8847+0.0021
      12.09 18:500.88439-0.00131
      12.09 17:500.88073-0.0002
      12.09 16:500.88217-0.00417
      12.09 15:500.88885-0.0012
      12.09 14:500.89179-0.00369
      12.09 13:500.89505+0.00133
      12.09 12:500.89336+0.00017
      12.09 11:500.89359+0.00071
      12.09 10:500.89369+0.00273
      12.09 09:500.8914+0.00349
      12.09 08:500.89255+0.00081
      12.09 07:500.89852-0.00193
      12.09 06:500.90162-0.00435
      12.09 05:500.90089+0.00402
      12.09 04:500.89671-6.0E-5
      12.09 03:500.89485-0.00047
      12.09 02:500.88851-0.00183
      12.09 01:500.88597-0.00472
      12.09 00:500.8821-0.00321
      11.09 23:500.8838-0.00014
      11.09 22:500.88323+0.00971
      11.09 21:500.86563-0.00824
      11.09 20:500.88479+0.00475
      11.09 19:500.88938-0.01206
      11.09 18:500.88896-0.00118
      11.09 17:500.89138+0.0073
      11.09 16:500.89973+0.00355
      11.09 15:500.8889-0.0008
      11.09 14:500.88-0.0029
      11.09 13:500.86732+0.00242
      11.09 12:500.86337-0.00115
      11.09 11:500.87333-0.00105
      11.09 10:500.88072+0.0036
      11.09 09:500.88505+0.00115
      11.09 08:500.88948+0.00297
      11.09 07:500.89081+0.00198
      11.09 06:500.89504+0.00384
      11.09 05:500.88201+0.00273
      11.09 04:500.87995+0.00151
      11.09 03:500.8799+0.00046
      11.09 02:500.88816-0.00357
      11.09 01:500.8882-0.00076
      11.09 00:500.88886+0.00479
      10.09 23:500.89129-0.00158
      10.09 22:500.89958-0.00057
      10.09 21:500.89965+0.00259
      10.09 20:500.89563+0.00145
      10.09 19:500.8901-0.00241
      10.09 18:500.89441-0.00199
      10.09 17:500.8884+0.00529
      10.09 16:500.88413+0.00578
      10.09 15:500.86329+0.00604
      10.09 14:500.86604+0.00302
      10.09 13:500.86145+0.00062
      10.09 12:500.85516+0.00035
      10.09 11:500.85398-0.0021
      10.09 10:500.85266+0.00884
      10.09 09:500.84227+0.0019
      10.09 08:500.84004-0.00261
      10.09 07:500.84743+0.00242
      10.09 06:500.84695+0.00088
      10.09 05:500.84792-0.00016
      10.09 04:500.84457-0.00158
      10.09 03:500.84871-0.00076
      10.09 02:500.84429-0.0036
      10.09 01:500.84179+0.00072
      10.09 00:500.83478-8.0E-5
      09.09 23:500.83545-0.00144
      09.09 22:500.83813+0.00409
      09.09 21:500.83116-0.00099
      09.09 20:500.83091+0.00272
      09.09 19:500.83427+0.0027
      09.09 18:500.83448-0.00271
      09.09 17:500.84616-0.00095
      09.09 16:500.85195-0.00017
      09.09 15:500.85289+0.00416
      09.09 14:500.84676-0.00041
      09.09 13:500.84607-0.00233
      09.09 12:500.84667-0.00235
      09.09 11:500.86198-0.00216
      09.09 10:500.86666-0.00147
      09.09 09:500.87266+0.00011
      09.09 08:500.87231+0.00179
      09.09 07:500.87621-0.00046
      09.09 06:500.87837-0.00223
      09.09 05:500.87706-0.00062
      09.09 04:500.88674-4.0E-5
      09.09 03:500.88943-0.00102
      09.09 02:500.89439+0.00024
      09.09 01:500.89522-0.00095
      09.09 00:500.90227-0.00029
      08.09 23:500.91038-0.0029
      08.09 22:500.90902-0.00644
      08.09 21:500.91797-0.00113
      08.09 20:500.92034+0.00609
      08.09 19:500.92011+0.0037
      08.09 18:500.91637+0.03335
      08.09 17:500.87409-0.00491
      08.09 16:500.88328+0.00116
      08.09 15:500.88103-0.00058
      08.09 14:500.86149-0.00087
      08.09 13:500.86358-0.00089
      08.09 12:500.88698-0.00332
      08.09 11:500.90663+0.00114
      08.09 10:500.90457-0.00103
      08.09 09:500.89357-0.00118
      08.09 08:500.8946-0.00125
      08.09 07:500.89176+0.00641
      08.09 06:500.87291-0.00705
      08.09 05:500.87242+5.0E-5
      08.09 04:500.87726+0.01087
      08.09 03:500.86298-0.00051
      08.09 02:500.85109+0.00176
      08.09 01:500.8397+0.00778
      08.09 00:500.84474-0.00259
      07.09 23:500.84772+0.00378
      07.09 22:500.84404+0.00117
      07.09 21:500.84354+0.0044
      07.09 20:500.84485-0.00433
      07.09 19:500.84591+0.00106
      07.09 18:500.83066+0.00381
      07.09 17:500.81126-0.00771
      07.09 16:500.80866+0.00361
      07.09 15:500.81413-0.00014
      07.09 14:500.80097-0.0007
      07.09 13:500.8106+0.00111
      07.09 12:500.81235+0.00343
      07.09 11:500.79722
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.79722
      макс: 1.3512
      за месяц:
        0.90552
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.87207-0.01452
      12.09.20260.88659+0.00337
      11.09.20260.88322+0.01417
      10.09.20260.86905+0.01457
      09.09.20260.85448-0.03688
      08.09.20260.89136+0.06651
      07.09.20260.82485-0.06322
      06.09.20260.88807-0.02058
      05.09.20260.90865+0.00795
      04.09.20260.9007-0.037
      03.09.20260.9377-0.01091
      02.09.20260.94861-0.07409
      01.09.20261.0227+0.02436
      31.08.20260.99834+0.02036
      30.08.20260.97798+0.02662
      29.08.20260.95136-0.01099
      28.08.20260.96235+0.01017
      27.08.20260.95218+0.06825
      26.08.20260.88393-0.02259
      25.08.20260.90652-0.18588
      23.08.20261.0924-0.1272
      22.08.20261.2196-0.0078
      21.08.20261.2274-0.0428
      20.08.20261.2702+0.0357
      19.08.20261.2345+0.0275
      18.08.20261.207-0.0253
      17.08.20261.2323+0.0394
      16.08.20261.1929-0.0772
      15.08.20261.2701-0.0811
      14.08.20261.3512
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.79722
      макс: 1.9063
      за квартал:
        0.90552
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.87207-0.01452
      12.09.20260.88659+0.00337
      11.09.20260.88322+0.01417
      10.09.20260.86905+0.01457
      09.09.20260.85448-0.03688
      08.09.20260.89136+0.06651
      07.09.20260.82485-0.06322
      06.09.20260.88807-0.02058
      05.09.20260.90865+0.00795
      04.09.20260.9007-0.037
      03.09.20260.9377-0.01091
      02.09.20260.94861-0.07409
      01.09.20261.0227+0.02436
      31.08.20260.99834+0.02036
      30.08.20260.97798+0.02662
      29.08.20260.95136-0.01099
      28.08.20260.96235+0.01017
      27.08.20260.95218+0.06825
      26.08.20260.88393-0.02259
      25.08.20260.90652-0.18588
      23.08.20261.0924-0.1272
      22.08.20261.2196-0.0078
      21.08.20261.2274-0.0428
      20.08.20261.2702+0.0357
      19.08.20261.2345+0.0275
      18.08.20261.207-0.0253
      17.08.20261.2323+0.0394
      16.08.20261.1929-0.0772
      15.08.20261.2701-0.0811
      14.08.20261.3512-0.0643
      13.08.20261.4155-0.1734
      12.08.20261.5889-0.0893
      11.08.20261.6782-0.0373
      10.08.20261.7155+0.0202
      09.08.20261.6953+0.0197
      08.08.20261.6756+0.0272
      07.08.20261.6484+0.0244
      06.08.20261.624+0.0048
      05.08.20261.6192-0.1017
      04.08.20261.7209-0.0895
      03.08.20261.8104-0.0959
      02.08.20261.9063+0.0239
      01.08.20261.8824+0.0536
      31.07.20261.8288-0.0404
      30.07.20261.8692+0.1239
      29.07.20261.7453+0.1543
      28.07.20261.591+0.0915
      27.07.20261.4995+0.0108
      26.07.20261.4887-0.1123
      25.07.20261.601-0.0602
      24.07.20261.6612+0.0116
      23.07.20261.6496+0.0323
      22.07.20261.6173+0.1319
      21.07.20261.4854-0.1357
      20.07.20261.6211-0.0665
      19.07.20261.6876+0.0388
      18.07.20261.6488+0.0798
      17.07.20261.569-0.0061
      16.07.20261.5751+0.0646
      15.07.20261.5105+0.0372
      14.07.20261.4733+0.0685
      13.07.20261.4048+0.0233
      12.07.20261.3815-0.0225
      11.07.20261.404+0.0617
      10.07.20261.3423+0.1089
      09.07.20261.2334+0.0474
      08.07.20261.186-0.0086
      07.07.20261.1946-0.0393
      06.07.20261.2339-0.0145
      05.07.20261.2484+0.0027
      04.07.20261.2457+0.033
      03.07.20261.2127-0.046
      02.07.20261.2587-0.0007
      01.07.20261.2594+0.1539
      30.06.20261.1055+0.0704
      29.06.20261.0351-0.004
      28.06.20261.0391+0.0038
      27.06.20261.0353-0.0529
      26.06.20261.0882-0.0528
      25.06.20261.141-0.0283
      24.06.20261.1693+0.0021
      23.06.20261.1672+0.0414
      22.06.20261.1258+0.0045
      21.06.20261.1213+0.0193
      20.06.20261.102-0.0237
      19.06.20261.1257-0.0138
      18.06.20261.1395+0.17048
      17.06.20260.96902+0.0583
      16.06.20260.91072+0.00584
      15.06.20260.90488

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.