Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Kinetiq

    Курс Stellar (XLM) к Kinetiq (KNTQ)

    Обновлено: 29.10.2026 12:30:02Stellar

    =
    Калькулятор XLM - KNTQ / Обратный расчет: курс Kinetiq к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно kinetiq, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36559
      макс: 0.40417
      за сутки:
        0.37533

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 12:300.37533-0.00021
      29.10 12:200.37554-0.00026
      29.10 12:100.3758+0.001
      29.10 12:000.3748+0.00084
      29.10 11:500.37396+0.00012
      29.10 11:400.37384-0.00025
      29.10 11:300.37409+0.00034
      29.10 11:200.37375+0.00088
      29.10 11:100.37287-0.00043
      29.10 11:030.3733+5.0E-5
      29.10 11:000.37325+0.00074
      29.10 10:500.37251+0.00053
      29.10 10:400.37198-0.00073
      29.10 10:300.37271-0.00155
      29.10 10:200.37426-0.00054
      29.10 10:100.3748-0.00066
      29.10 10:000.37546-0.00026
      29.10 09:500.37572-0.00029
      29.10 09:400.37601-3.0E-5
      29.10 09:300.37604+0.00024
      29.10 09:200.3758-0.00192
      29.10 09:100.37772-0.00038
      29.10 09:030.3781+0.00013
      29.10 09:000.37797-0.00123
      29.10 08:500.3792-0.00102
      29.10 08:400.38022-0.00104
      29.10 08:300.38126-0.00094
      29.10 08:200.3822-0.00041
      29.10 08:100.38261+0.00092
      29.10 08:000.38169+4.0E-5
      29.10 07:500.38165+0.0014
      29.10 07:400.38025-0.0001
      29.10 07:300.38035+0.00111
      29.10 07:200.37924+0.00056
      29.10 07:100.37868-0.00302
      29.10 07:030.3817+0.00021
      29.10 07:000.38149-0.0001
      29.10 06:500.38159+0.00119
      29.10 06:400.3804-0.00088
      29.10 06:300.38128-0.00099
      29.10 06:200.38227-0.00822
      29.10 06:100.39049-0.00108
      29.10 06:000.39157+0.00571
      29.10 05:500.38586+0.01193
      29.10 05:400.37393-0.00128
      29.10 05:300.37521+0.00144
      29.10 05:200.37377+0.0029
      29.10 05:100.37087-0.00144
      29.10 05:030.37231-4.0E-5
      29.10 05:000.37235+0.00305
      29.10 04:500.3693+0.00066
      29.10 04:400.36864-0.00248
      29.10 04:300.37112-0.00056
      29.10 04:200.37168+0.00135
      29.10 04:100.37033+0.00162
      29.10 04:000.36871+0.00015
      29.10 03:500.36856-0.00135
      29.10 03:400.36991-0.00079
      29.10 03:300.3707+0.00023
      29.10 03:200.37047-0.00038
      29.10 03:100.37085-0.00055
      29.10 03:030.3714-0.00091
      29.10 03:000.37231-0.00014
      29.10 02:500.37245+0.00447
      29.10 02:400.36798-0.00091
      29.10 02:300.36889-0.00372
      29.10 02:200.37261+0.00055
      29.10 02:100.37206+0.00043
      29.10 02:000.37163-0.00108
      29.10 01:500.37271-0.00013
      29.10 01:400.37284+0.00099
      29.10 01:300.37185+0.00085
      29.10 01:200.371+0.00255
      29.10 01:100.36845+0.0003
      29.10 01:030.36815-0.00059
      29.10 01:000.36874+0.00076
      29.10 00:500.36798+0.00052
      29.10 00:400.36746+0.00187
      29.10 00:300.36559-0.01001
      29.10 00:200.3756-0.00666
      29.10 00:100.38226+0.00024
      29.10 00:000.38202+0.00142
      28.10 23:500.3806-0.00013
      28.10 23:400.38073+0.00057
      28.10 23:300.38016+0.00456
      28.10 23:200.3756-0.00497
      28.10 23:100.38057-0.00164
      28.10 23:030.38221+0.00134
      28.10 23:000.38087-0.00039
      28.10 22:500.38126-0.0014
      28.10 22:400.38266+0.00025
      28.10 22:300.38241+0.00045
      28.10 22:200.38196-0.00225
      28.10 22:100.38421+0.00043
      28.10 22:000.38378+0.00262
      28.10 21:500.38116+2.0E-5
      28.10 21:400.38114+0.00269
      28.10 21:300.37845+6.0E-5
      28.10 21:200.37839-0.00235
      28.10 21:100.38074-0.00108
      28.10 21:030.38182+0.00034
      28.10 21:000.38148-0.00261
      28.10 20:500.38409-0.00815
      28.10 20:400.39224-0.00041
      28.10 20:300.39265+0.00014
      28.10 20:200.39251-0.00523
      28.10 20:100.39774-0.00502
      28.10 20:000.40276+0.00086
      28.10 19:500.4019-0.00171
      28.10 19:400.40361-0.00056
      28.10 19:300.40417+0.00273
      28.10 19:200.40144+0.00127
      28.10 19:100.40017+0.00171
      28.10 19:030.39846+0.00114
      28.10 19:000.39732+0.00048
      28.10 18:500.39684+0.00124
      28.10 18:400.3956+0.00033
      28.10 18:300.39527+0.00322
      28.10 18:200.39205+0.00025
      28.10 18:100.3918+0.00164
      28.10 18:000.39016+0.00271
      28.10 17:500.38745+0.00012
      28.10 17:400.38733+0.00144
      28.10 17:300.38589-0.00195
      28.10 17:200.38784+0.00114
      28.10 17:100.3867+0.00109
      28.10 17:030.38561-0.0005
      28.10 17:000.38611+0.00155
      28.10 16:500.38456-0.00136
      28.10 16:400.38592-0.00141
      28.10 16:300.38733+0.00065
      28.10 16:200.38668+0.00026
      28.10 16:100.38642+0.0015
      28.10 16:000.38492+0.00044
      28.10 15:500.38448+0.00565
      28.10 15:400.37883+0.00108
      28.10 15:300.37775-0.00055
      28.10 15:200.3783-0.00165
      28.10 15:100.37995+0.00022
      28.10 15:030.37973-0.00102
      28.10 15:000.38075-0.00053
      28.10 14:500.38128+0.00232
      28.10 14:400.37896+0.00135
      28.10 14:300.37761+0.00145
      28.10 14:200.37616-0.00186
      28.10 14:100.37802-0.00161
      28.10 14:000.37963-0.00016
      28.10 13:500.37979-0.00149
      28.10 13:400.38128-0.00067
      28.10 13:300.38195+0.00064
      28.10 13:200.38131-0.00055
      28.10 13:100.38186-0.00022
      28.10 13:030.38208+8.0E-5
      28.10 13:000.382
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36559
      макс: 0.46821
      за неделю:
        0.37533

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 12:300.37533+0.00084
      29.10 11:500.37396+0.00074
      29.10 10:500.37251-0.00026
      29.10 09:500.37572-0.00123
      29.10 08:500.3792+4.0E-5
      29.10 07:500.38165-0.0001
      29.10 06:500.38159+0.00571
      29.10 05:500.38586+0.00305
      29.10 04:500.3693+0.00015
      29.10 03:500.36856-0.00014
      29.10 02:500.37245-0.00108
      29.10 01:500.37271+0.00076
      29.10 00:500.36798+0.00142
      28.10 23:500.3806-0.00039
      28.10 22:500.38126+0.00262
      28.10 21:500.38116-0.00261
      28.10 20:500.38409+0.00086
      28.10 19:500.4019+0.00048
      28.10 18:500.39684+0.00271
      28.10 17:500.38745+0.00155
      28.10 16:500.38456+0.00044
      28.10 15:500.38448-0.00053
      28.10 14:500.38128-0.00016
      28.10 13:500.37979+0.0001
      28.10 12:500.3819+0.00143
      28.10 11:500.38768-0.00075
      28.10 10:500.38755-0.00125
      28.10 09:500.39331-0.0006
      28.10 08:500.39718+0.0001
      28.10 07:500.39962-0.00218
      28.10 06:500.40232-0.00036
      28.10 05:500.40413+0.00115
      28.10 04:500.40448+0.00075
      28.10 03:500.4018+0.00065
      28.10 02:500.4087-0.00193
      28.10 01:500.41059+5.0E-5
      28.10 00:500.40304+0.00178
      27.10 23:500.4027+0.00029
      27.10 22:500.40349-0.00016
      27.10 21:500.40402+0.00144
      27.10 20:500.40285-0.00107
      27.10 19:500.39904+0.00028
      27.10 18:500.40084+0.00164
      27.10 17:500.39852-0.0011
      27.10 16:500.39659+0.00034
      27.10 15:500.39648+6.0E-5
      27.10 14:500.3944-0.00094
      27.10 13:500.39649+0.00061
      27.10 12:500.39487-0.00177
      27.10 11:500.3966-0.00062
      27.10 10:500.40374-0.0003
      27.10 09:500.40526-0.0006
      27.10 08:500.40822-0.00312
      27.10 07:500.40977-0.00048
      27.10 06:500.40866-0.00117
      27.10 05:500.40979+0.0022
      27.10 04:500.41066-0.00153
      27.10 03:500.4113+0.00056
      27.10 02:500.4126-0.0005
      27.10 01:500.41567-0.00059
      27.10 00:500.42173-0.00014
      26.10 23:500.42062+0.00064
      26.10 22:500.41522-3.0E-5
      26.10 21:500.41996+0.00032
      26.10 20:500.42168+0.0008
      26.10 19:500.4214-0.00191
      26.10 18:500.42499+0.00033
      26.10 17:500.43418-0.00152
      26.10 16:500.4328-0.0003
      26.10 15:500.44665-0.00205
      26.10 14:500.4464+0.00108
      26.10 13:500.44449+0.00123
      26.10 12:500.44065+0.00154
      26.10 11:500.43794-0.00161
      26.10 10:500.43728-0.00215
      26.10 09:500.43717-0.0004
      26.10 08:500.43825-0.0009
      26.10 07:500.43785-0.00065
      26.10 06:500.43505-0.00289
      26.10 05:500.43714-0.00027
      26.10 04:500.43825+0.00169
      26.10 03:500.43684+0.00491
      26.10 02:500.43509-0.00169
      26.10 01:500.44019-0.00044
      26.10 00:500.43827+0.00223
      25.10 23:500.43988-1.0E-5
      25.10 22:500.44372-0.00042
      25.10 21:500.44665+9.0E-5
      25.10 20:500.44699+0.00161
      25.10 19:500.44545-0.00058
      25.10 18:500.44704+0.00054
      25.10 17:500.44783+5.0E-5
      25.10 16:500.4473-5.0E-5
      25.10 15:500.4477-0.002
      25.10 14:500.45338-0.00016
      25.10 13:500.45325-0.00011
      25.10 12:500.45493-0.00021
      25.10 11:500.45037-0.00026
      25.10 10:500.45452+0.00137
      25.10 09:500.44985-0.00018
      25.10 08:500.4508+0.00065
      25.10 07:500.45489-0.00011
      25.10 06:500.45608+0.00156
      25.10 05:500.45595+9.0E-5
      25.10 04:500.4574+0.00239
      25.10 03:500.45734+0.00127
      25.10 02:500.45529-0.00131
      25.10 01:500.45447-0.0008
      25.10 00:500.45643-0.00531
      24.10 23:500.46247+0.00199
      24.10 22:500.46053-0.00088
      24.10 21:500.46517+0.00096
      24.10 20:500.46209+0.00091
      24.10 19:500.46283-0.00124
      24.10 18:500.45878+0.00209
      24.10 17:500.45703-0.00073
      24.10 16:500.46821+0.00389
      24.10 15:500.46301-0.0003
      24.10 14:500.45832+0.00076
      24.10 13:500.46039+0.00288
      24.10 12:500.45533+0.00234
      24.10 11:500.44533+0.00265
      24.10 10:500.44725+0.00228
      24.10 09:500.43087+0.00045
      24.10 08:500.42364+0.00035
      24.10 07:500.42641-0.00035
      24.10 06:500.42728+0.00016
      24.10 05:500.4286+0.001
      24.10 04:500.43057+0.00101
      24.10 03:500.43139-0.00029
      24.10 02:500.43259-0.00083
      24.10 01:500.42663+4.0E-5
      24.10 00:500.42781+0.00238
      23.10 23:500.42444+0.0014
      23.10 22:500.42153+0.00133
      23.10 21:500.41962+0.00137
      23.10 20:500.42025-0.00428
      23.10 19:500.42951-0.00225
      23.10 18:500.42838-2.0E-5
      23.10 17:500.43055+0.00255
      23.10 16:500.42928+0.00162
      23.10 15:500.43991-0.00314
      23.10 14:500.44141+0.00151
      23.10 13:500.44157+0.00011
      23.10 12:500.44302+0.00086
      23.10 11:500.44368-0.00044
      23.10 10:500.44531+0.00228
      23.10 09:500.44686-0.00209
      23.10 08:500.45099+0.0024
      23.10 07:500.44813-0.0021
      23.10 06:500.45093+0.00101
      23.10 05:500.44983-0.00142
      23.10 04:500.45053+0.00489
      23.10 03:500.4449+0.00032
      23.10 02:500.44598-0.00013
      23.10 01:500.44744+0.00281
      23.10 00:500.44558+0.00084
      22.10 23:500.44554+0.00097
      22.10 22:500.44696-0.00156
      22.10 21:500.44928-0.0046
      22.10 20:500.46041+0.00866
      22.10 19:500.44313-0.00011
      22.10 18:500.45176-0.00011
      22.10 17:500.45288+0.00102
      22.10 16:500.45851+0.00029
      22.10 15:500.46203+0.00173
      22.10 14:500.45444+0.00014
      22.10 13:500.45444+0.00275
      22.10 12:500.45999
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.36559
      макс: 0.75781
      за месяц:
        0.37533
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.38814-0.01467
      27.10.20260.40281-0.02871
      26.10.20260.43152-0.01803
      25.10.20260.44955+0.00042
      24.10.20260.44913+0.01197
      23.10.20260.43716-0.01548
      22.10.20260.45264-0.02961
      21.10.20260.48225-0.03125
      20.10.20260.5135-0.04349
      19.10.20260.55699-0.02511
      18.10.20260.5821+0.00659
      17.10.20260.57551-0.0263
      16.10.20260.60181-0.00625
      15.10.20260.60806-0.00014
      14.10.20260.6082+0.00192
      13.10.20260.60628+0.04183
      12.10.20260.56445-0.02283
      11.10.20260.58728-0.0848
      10.10.20260.67208+0.00832
      09.10.20260.66376-0.00643
      08.10.20260.67019+0.01721
      07.10.20260.65298+0.01545
      06.10.20260.63753-0.02799
      05.10.20260.66552-0.02645
      04.10.20260.69197-0.0178
      02.10.20260.70977+0.12379
      01.10.20260.58598-0.09558
      30.09.20260.68156-0.07625
      29.09.20260.75781+0.06708
      28.09.20260.69073
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.36559
      макс: 1.9063
      за квартал:
        0.37533
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.38814-0.01467
      27.10.20260.40281-0.02871
      26.10.20260.43152-0.01803
      25.10.20260.44955+0.00042
      24.10.20260.44913+0.01197
      23.10.20260.43716-0.01548
      22.10.20260.45264-0.02961
      21.10.20260.48225-0.03125
      20.10.20260.5135-0.04349
      19.10.20260.55699-0.02511
      18.10.20260.5821+0.00659
      17.10.20260.57551-0.0263
      16.10.20260.60181-0.00625
      15.10.20260.60806-0.00014
      14.10.20260.6082+0.00192
      13.10.20260.60628+0.04183
      12.10.20260.56445-0.02283
      11.10.20260.58728-0.0848
      10.10.20260.67208+0.00832
      09.10.20260.66376-0.00643
      08.10.20260.67019+0.01721
      07.10.20260.65298+0.01545
      06.10.20260.63753-0.02799
      05.10.20260.66552-0.02645
      04.10.20260.69197-0.0178
      02.10.20260.70977+0.12379
      01.10.20260.58598-0.09558
      30.09.20260.68156-0.07625
      29.09.20260.75781+0.06708
      28.09.20260.69073+0.02566
      27.09.20260.66507-0.02784
      25.09.20260.69291+0.05326
      24.09.20260.63965+0.01932
      23.09.20260.62033-0.06262
      22.09.20260.68295+0.03515
      21.09.20260.6478+0.00435
      20.09.20260.64345-0.016
      19.09.20260.65945-0.12284
      18.09.20260.78229-0.10674
      17.09.20260.88903-0.00972
      16.09.20260.89875-0.04781
      15.09.20260.94656+0.03002
      14.09.20260.91654+0.04447
      13.09.20260.87207-0.01452
      12.09.20260.88659+0.00337
      11.09.20260.88322+0.01417
      10.09.20260.86905+0.01457
      09.09.20260.85448-0.03688
      08.09.20260.89136+0.06651
      07.09.20260.82485-0.06322
      06.09.20260.88807-0.02058
      05.09.20260.90865+0.00795
      04.09.20260.9007-0.037
      03.09.20260.9377-0.01091
      02.09.20260.94861-0.07409
      01.09.20261.0227+0.02436
      31.08.20260.99834+0.02036
      30.08.20260.97798+0.02662
      29.08.20260.95136-0.01099
      28.08.20260.96235+0.01017
      27.08.20260.95218+0.06825
      26.08.20260.88393-0.02259
      25.08.20260.90652-0.18588
      23.08.20261.0924-0.1272
      22.08.20261.2196-0.0078
      21.08.20261.2274-0.0428
      20.08.20261.2702+0.0357
      19.08.20261.2345+0.0275
      18.08.20261.207-0.0253
      17.08.20261.2323+0.0394
      16.08.20261.1929-0.0772
      15.08.20261.2701-0.0811
      14.08.20261.3512-0.0643
      13.08.20261.4155-0.1734
      12.08.20261.5889-0.0893
      11.08.20261.6782-0.0373
      10.08.20261.7155+0.0202
      09.08.20261.6953+0.0197
      08.08.20261.6756+0.0272
      07.08.20261.6484+0.0244
      06.08.20261.624+0.0048
      05.08.20261.6192-0.1017
      04.08.20261.7209-0.0895
      03.08.20261.8104-0.0959
      02.08.20261.9063+0.0239
      01.08.20261.8824+0.0536
      31.07.20261.8288-0.0404
      30.07.20261.8692

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.