Курсы криптовалют к MindWaveDAO

Bitcoin 83872.2
Эфириум 2683.95
Tether USDt 0.99979
BNB 773.45
XRP 1.5554
USDC 0.99993
Solana 121.29
TRON 0.33781
Zcash 1532.01
Hyperliquid 91.8565
Dogecoin 0.09813
Monero 553.15
Chainlink 13.7631
Cardano 0.25377
UNUS SED LEO 8.8423
Stellar 0.2185
Bitcoin Cash 339.9
NEAR Protocol 4.9581
Uniswap 9.4467
Лайткоин 71.174

Все криптовалюты » Австралийский доллар » MindWaveDAO

Курс австралийского доллара (AUD) к MindWaveDAO (NILA)

Обновлено: 26.09.2026 01:10:01


	=
Калькулятор AUD - NILA / Обратный расчет: курс MindWaveDAO к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно mindwavedao, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9575

макс: 9.0182

за сутки:

8.9935

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:10	8.9935	-0.0002
26.09 01:03	8.9937	-0.002
26.09 01:00	8.9957	+0.001
26.09 00:50	8.9947	+0.0003
26.09 00:40	8.9944	-0.0018
26.09 00:30	8.9962	-0.0017
26.09 00:20	8.9979	+0.0026
26.09 00:10	8.9953	+0.0053
26.09 00:00	8.99	+0.0003
25.09 23:50	8.9897	+0.0013
25.09 23:40	8.9884	+0.0002
25.09 23:30	8.9882	-0.0034
25.09 23:20	8.9916	-0.0004
25.09 23:10	8.992	+0.0028
25.09 23:03	8.9892	-0.0009
25.09 23:00	8.9901	+0.0009
25.09 22:50	8.9892	-0.0001
25.09 22:40	8.9893	+0.0014
25.09 22:30	8.9879	+0.0005
25.09 22:20	8.9874	-0.0024
25.09 22:10	8.9898	+0.0004
25.09 22:00	8.9894	+0.0043
25.09 21:50	8.9851	+0.002
25.09 21:40	8.9831	-0.0006
25.09 21:30	8.9837	-0.0004
25.09 21:20	8.9841	-0.0049
25.09 21:10	8.989	-0.0007
25.09 21:03	8.9897	-0.0003
25.09 21:00	8.99	-0.0069
25.09 20:50	8.9969	-0.0017
25.09 20:40	8.9986	+0.005
25.09 20:30	8.9936	+0.0032
25.09 20:20	8.9904	-0.0075
25.09 20:10	8.9979	-0.0022
25.09 20:00	9.0001	+0.0096
25.09 19:50	8.9905	-0.0003
25.09 19:40	8.9908	+0.0042
25.09 19:30	8.9866	+0.001
25.09 19:20	8.9856	-0.0008
25.09 19:10	8.9864	-0.0038
25.09 19:03	8.9902	-0.007
25.09 19:00	8.9972	-0.0016
25.09 18:50	8.9988	+0.0064
25.09 18:40	8.9924	+0.0007
25.09 18:30	8.9917	+0.0048
25.09 18:20	8.9869	-0.0001
25.09 18:10	8.987	-0.0035
25.09 18:00	8.9905	-0.0159
25.09 17:50	9.0064	+0.0097
25.09 17:40	8.9967	-0.0106
25.09 17:30	9.0073	-0.0048
25.09 17:20	9.0121	-0.0036
25.09 17:10	9.0157	+0.0139
25.09 17:03	9.0018	-0.0027
25.09 17:00	9.0045	-0.0137
25.09 16:50	9.0182	+0.0158
25.09 16:40	9.0024	-0.0027
25.09 16:30	9.0051	+0.0133
25.09 16:20	8.9918	+0.0031
25.09 16:10	8.9887	-0.0022
25.09 16:00	8.9909	+0.0023
25.09 15:50	8.9886	-0.0016
25.09 15:40	8.9902	-0.0072
25.09 15:30	8.9974	-0.0164
25.09 15:20	9.0138	+0.028
25.09 15:10	8.9858	+0.001
25.09 15:03	8.9848	-0.0007
25.09 15:00	8.9855	+0.0073
25.09 14:50	8.9782	+0.0052
25.09 14:40	8.973	+0.0063
25.09 14:30	8.9667	+0.0013
25.09 14:20	8.9654	-0.009
25.09 14:10	8.9744	-0.0003
25.09 14:00	8.9747	+0.0055
25.09 13:50	8.9692	-0.002
25.09 13:40	8.9712	-0.0026
25.09 13:30	8.9738	-0.0048
25.09 13:20	8.9786	+0.0032
25.09 13:10	8.9754	+0.0038
25.09 13:03	8.9716	+0.001
25.09 13:00	8.9706	+0.0016
25.09 12:50	8.969	+0.0006
25.09 12:40	8.9684	-0.0037
25.09 12:30	8.9721	-0.0065
25.09 12:20	8.9786	+0.0005
25.09 12:10	8.9781	-0.0002
25.09 12:00	8.9783	+0.0048
25.09 11:50	8.9735	+0.0009
25.09 11:40	8.9726	+0.005
25.09 11:30	8.9676	-0.0128
25.09 11:20	8.9804	-0.0009
25.09 11:10	8.9813	-0.0049
25.09 11:03	8.9862	+0.0001
25.09 11:00	8.9861	-0.0062
25.09 10:50	8.9923	-0.0003
25.09 10:40	8.9926	+0.0088
25.09 10:30	8.9838	-0.0024
25.09 10:20	8.9862	-0.0004
25.09 10:10	8.9866	-0.0024
25.09 10:00	8.989	+0.0063
25.09 09:50	8.9827	+0.002
25.09 09:40	8.9807	+0.0022
25.09 09:30	8.9785	-0.0003
25.09 09:20	8.9788	-0.0002
25.09 09:10	8.979	-0.0033
25.09 09:03	8.9823	+0.0035
25.09 09:00	8.9788	+0.0083
25.09 08:50	8.9705	-0.0047
25.09 08:40	8.9752	+0.0002
25.09 08:30	8.975	-0.003
25.09 08:20	8.978	+0.0013
25.09 08:10	8.9767	+0.002
25.09 08:00	8.9747	+0.0059
25.09 07:50	8.9688	-0.0067
25.09 07:40	8.9755	-0.0008
25.09 07:30	8.9763	+0.0004
25.09 07:20	8.9759	-0.0011
25.09 07:10	8.977	+0.0011
25.09 07:03	8.9759	-0.0016
25.09 07:00	8.9775	-0.0029
25.09 06:50	8.9804	+0.0008
25.09 06:40	8.9796	-0.0028
25.09 06:30	8.9824	+0.0008
25.09 06:20	8.9816	-0.0034
25.09 06:10	8.985	-0.0014
25.09 06:00	8.9864	+0.0017
25.09 05:50	8.9847	+0.011
25.09 05:40	8.9737	+0.0031
25.09 05:30	8.9706	+0.0036
25.09 05:20	8.967	-0.0007
25.09 05:10	8.9677	-0.0062
25.09 05:03	8.9739	-0.0001
25.09 05:00	8.974	+0.0076
25.09 04:50	8.9664	-0.0005
25.09 04:40	8.9669	+0.0038
25.09 04:30	8.9631	+0.0046
25.09 04:20	8.9585	+0.001
25.09 04:10	8.9575	-0.004
25.09 04:00	8.9615	-0.0021
25.09 03:50	8.9636	-0.0028
25.09 03:40	8.9664	+0.0045
25.09 03:30	8.9619	+0.0022
25.09 03:20	8.9597	-0.0025
25.09 03:10	8.9622	-0.0041
25.09 03:03	8.9663	+0.0019
25.09 03:00	8.9644	+0.0011
25.09 02:50	8.9633	-0.0007
25.09 02:40	8.964	+0.0004
25.09 02:30	8.9636	-0.0047
25.09 02:20	8.9683	+0.0018
25.09 02:10	8.9665	-0.0014
25.09 02:00	8.9679

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9516

макс: 9.1417

за неделю:

8.9935

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:10	8.9935	+0.001
26.09 00:50	8.9947	+0.0003
25.09 23:50	8.9897	+0.0009
25.09 22:50	8.9892	+0.0043
25.09 21:50	8.9851	-0.0069
25.09 20:50	8.9969	+0.0096
25.09 19:50	8.9905	-0.0016
25.09 18:50	8.9988	-0.0159
25.09 17:50	9.0064	-0.0137
25.09 16:50	9.0182	+0.0023
25.09 15:50	8.9886	+0.0073
25.09 14:50	8.9782	+0.0055
25.09 13:50	8.9692	+0.0016
25.09 12:50	8.969	+0.0048
25.09 11:50	8.9735	-0.0062
25.09 10:50	8.9923	+0.0063
25.09 09:50	8.9827	+0.0083
25.09 08:50	8.9705	+0.0059
25.09 07:50	8.9688	-0.0029
25.09 06:50	8.9804	+0.0017
25.09 05:50	8.9847	+0.0076
25.09 04:50	8.9664	-0.0021
25.09 03:50	8.9636	+0.0011
25.09 02:50	8.9633	-0.0114
25.09 01:50	8.9793	+0.0069
25.09 00:50	8.9643	-0.0092
24.09 23:50	8.9771	+0.0024
24.09 22:50	8.9653	-0.0005
24.09 21:50	8.9654	-0.0171
24.09 20:50	8.9974	+0.029
24.09 19:50	8.9516	-0.016
24.09 18:50	8.9653	+0.0094
24.09 17:50	8.9769	+0.0013
24.09 16:50	8.9749	-0.0044
24.09 15:50	8.9961	-0.0004
24.09 14:50	8.9994	-0.0023
24.09 13:50	9.0076	-0.0128
24.09 12:50	9.0307	-0.0062
24.09 11:50	9.023	+0.0037
24.09 10:50	8.9924	+0.0012
24.09 09:50	8.9968	+0.0048
24.09 08:50	8.9889	-0.0008
24.09 07:50	8.9973	+0.0066
24.09 06:50	8.9926	-0.0105
24.09 05:50	8.9935	+0.0067
24.09 04:50	8.9974	-0.0048
24.09 03:50	8.9998	-0.0043
24.09 02:50	9.0038	-0.0052
24.09 01:50	8.997	+0.0033
24.09 00:50	8.996	+0.002
23.09 23:50	8.9978	+0.0032
23.09 22:50	8.9915	-0.0072
23.09 21:50	9.0059	+0.0053
23.09 20:50	8.9962	-0.0048
23.09 19:50	9.0135	-0.0133
23.09 18:50	9.0396	-0.0372
23.09 17:50	9.0778	+0.0013
23.09 16:50	9.0486	-0.006
23.09 15:50	9.0499	-0.0153
23.09 14:50	9.0696	+0.0013
23.09 13:50	9.0615	-0.01
23.09 12:50	9.0737	+0.0078
23.09 11:50	9.0736	-0.0214
23.09 10:50	9.0966	+0.0027
23.09 09:50	9.0871	+0.0003
23.09 08:50	9.0881	+0.003
23.09 07:50	9.072	-0.0039
23.09 06:50	9.076	-0.0049
23.09 05:50	9.0929	-0.0041
23.09 04:50	9.1015	+0.0021
23.09 03:50	9.092	+0.0024
23.09 02:50	9.096	-0.0024
23.09 01:50	9.0967	+0.0059
23.09 00:50	9.1017	-0.0037
22.09 23:50	9.104	+0.011
22.09 22:50	9.0927	+0.0091
22.09 21:50	9.0835	-0.0076
22.09 20:50	9.0854	-0.0042
22.09 19:50	9.0863	-0.0007
22.09 18:50	9.0816	-0.0228
22.09 17:50	9.1346	+0.059
22.09 16:50	9.0873	-0.0086
22.09 15:50	9.0876	+0.001
22.09 14:50	9.0942	-0.0009
22.09 13:50	9.0976	-0.0033
22.09 12:50	9.0917	+0.0126
22.09 11:50	9.0704	-0.0167
22.09 10:50	9.1095	-0.0052
22.09 09:50	9.1108	+0.0045
22.09 08:50	9.1056	-0.0007
22.09 07:50	9.122	+0.0087
22.09 06:50	9.1166	+0.0246
22.09 05:50	9.0949	-0.028
22.09 04:50	9.1251	+0.0151
22.09 03:50	9.1083	-0.0091
22.09 02:50	9.1147	+0.0008
22.09 01:50	9.1064	+0.0002
22.09 00:50	9.1041	-0.0041
21.09 23:50	9.0926	+0.0022
21.09 22:50	9.1003	-0.0163
21.09 21:50	9.1151	+0.004
21.09 20:50	9.1113	+0.0039
21.09 19:50	9.0951	-0.0216
21.09 18:50	9.1044	-0.004
21.09 17:50	9.1099	-0.0113
21.09 16:50	9.1242	+0.0024
21.09 15:50	9.1139	+0.013
21.09 14:50	9.1025	-0.0036
21.09 13:50	9.1052	+0.0185
21.09 12:50	9.0727	+0.0119
21.09 11:50	9.0852	-0.0047
21.09 10:50	9.1233	-0.0073
21.09 09:50	9.1222	-0.0037
21.09 08:50	9.1135	+0.0033
21.09 07:50	9.1166	+0.0047
21.09 06:50	9.114	-0.0096
21.09 05:50	9.1235	+0.0291
21.09 04:50	9.1016	+0.004
21.09 03:50	9.0736	-0.0057
21.09 02:50	9.1061	-0.0033
21.09 01:50	9.1073	-0.0013
21.09 00:50	9.1185	+0.0006
20.09 23:50	9.1118	+0.0046
20.09 22:50	9.1064	+0.0056
20.09 21:50	9.1061	+0.0061
20.09 20:50	9.0919	+0.0052
20.09 19:50	9.071	-0.003
20.09 18:50	9.0958	-0.0039
20.09 17:50	9.1116	-0.0018
20.09 16:50	9.1146	-0.0018
20.09 15:50	9.1149	-0.003
20.09 14:50	9.1163	-0.0005
20.09 13:50	9.1196	-0.0002
20.09 12:50	9.1129	-
20.09 11:50	9.1195	+0.0005
20.09 10:50	9.1197	+0.0019
20.09 09:50	9.1178	+0.0025
20.09 08:50	9.1259	+0.0017
20.09 07:50	9.1294	-0.0099
20.09 06:50	9.1417	+0.0219
20.09 05:50	9.1399	-0.002
20.09 04:50	9.1248	-0.003
20.09 03:50	9.1193	+0.0019
20.09 02:50	9.1116	-0.004
20.09 01:50	9.1181	-0.0011
20.09 00:50	9.1223	+0.0048
19.09 23:50	9.117	+0.0002
19.09 22:50	9.1195	+0.0044
19.09 21:50	9.1161	-0.0005
19.09 20:50	9.1122	-0.0031
19.09 19:50	9.1105	+0.0034
19.09 18:50	9.1117	-0.0016
19.09 17:50	9.1161	+0.0007
19.09 16:50	9.117	-0.0021
19.09 15:50	9.1164	-0.0002
19.09 14:50	9.1148	+0.0019
19.09 13:50	9.112	+0.0012
19.09 12:50	9.1102	+0.001
19.09 11:50	9.0959	-0.0044
19.09 10:50	9.118	+0.0009
19.09 09:50	9.1143	-0.0039
19.09 08:50	9.1104	-0.0056
19.09 07:50	9.122	+0.0026
19.09 06:50	9.1104	+0.0001
19.09 05:50	9.1124	+0.0036
19.09 04:50	9.1177	-0.0009
19.09 03:50	9.1158	+0.0018
19.09 02:50	9.129	+0.0091
19.09 01:50	9.1155

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 8.9516

макс: 9.2644

за месяц:

8.9935

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	8.9806	-0.0351
23.09.2026	9.0157	-0.0725
22.09.2026	9.0882	-0.0193
21.09.2026	9.1075	-0.0072
20.09.2026	9.1147	+0.0003
19.09.2026	9.1144	+0.0255
18.09.2026	9.0889	-0.0129
17.09.2026	9.1018	-0.0254
16.09.2026	9.1272	-0.003
15.09.2026	9.1302	+0.0237
14.09.2026	9.1065	-0.0692
13.09.2026	9.1757	+0.0035
12.09.2026	9.1722	+0.0054
11.09.2026	9.1668	-0.0034
10.09.2026	9.1702	-0.0746
09.09.2026	9.2448	+0.0031
08.09.2026	9.2417	+0.0077
07.09.2026	9.234	+0.025
06.09.2026	9.209	-0.0554
05.09.2026	9.2644	+0.0411
04.09.2026	9.2233	+0.041
03.09.2026	9.1823	+0.0117
02.09.2026	9.1706	+0.0076
01.09.2026	9.163	-0.0057
31.08.2026	9.1687	+0.0139
30.08.2026	9.1548	+0.0002
29.08.2026	9.1546	-0.0335
28.08.2026	9.1881	-0.0083
27.08.2026	9.1964	+0.0299
26.08.2026	9.1665

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 8.7584

макс: 9.2644

за квартал:

8.9935

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	8.9806	-0.0351
23.09.2026	9.0157	-0.0725
22.09.2026	9.0882	-0.0193
21.09.2026	9.1075	-0.0072
20.09.2026	9.1147	+0.0003
19.09.2026	9.1144	+0.0255
18.09.2026	9.0889	-0.0129
17.09.2026	9.1018	-0.0254
16.09.2026	9.1272	-0.003
15.09.2026	9.1302	+0.0237
14.09.2026	9.1065	-0.0692
13.09.2026	9.1757	+0.0035
12.09.2026	9.1722	+0.0054
11.09.2026	9.1668	-0.0034
10.09.2026	9.1702	-0.0746
09.09.2026	9.2448	+0.0031
08.09.2026	9.2417	+0.0077
07.09.2026	9.234	+0.025
06.09.2026	9.209	-0.0554
05.09.2026	9.2644	+0.0411
04.09.2026	9.2233	+0.041
03.09.2026	9.1823	+0.0117
02.09.2026	9.1706	+0.0076
01.09.2026	9.163	-0.0057
31.08.2026	9.1687	+0.0139
30.08.2026	9.1548	+0.0002
29.08.2026	9.1546	-0.0335
28.08.2026	9.1881	-0.0083
27.08.2026	9.1964	+0.0299
26.08.2026	9.1665	+0.0008
23.08.2026	9.1657	-0.0115
22.08.2026	9.1772	+0.0253
21.08.2026	9.1519	+0.0501
20.08.2026	9.1018	-0.0007
19.08.2026	9.1025	-0.0124
18.08.2026	9.1149	-0.0053
17.08.2026	9.1202	+0.0593
16.08.2026	9.0609	-0.0117
15.08.2026	9.0726	+0.0129
14.08.2026	9.0597	+0.1052
13.08.2026	8.9545	-0.0032
12.08.2026	8.9577	+0.0117
11.08.2026	8.946	-0.0053
10.08.2026	8.9513	+0.0015
09.08.2026	8.9498	-0.0002
08.08.2026	8.95	+0.0092
07.08.2026	8.9408	+0.0205
06.08.2026	8.9203	-0.042
05.08.2026	8.9623	+0.0283
04.08.2026	8.934	+0.042
03.08.2026	8.892	-0.0247
02.08.2026	8.9167	+0.0012
01.08.2026	8.9155	-0.0169
31.07.2026	8.9324	+0.0125
30.07.2026	8.9199	+0.0851
29.07.2026	8.8348	-0.0529
28.07.2026	8.8877	-0.0348
27.07.2026	8.9225	+0.0256
26.07.2026	8.8969	-0.0082
25.07.2026	8.9051	+0.0014
24.07.2026	8.9037	+0.0155
23.07.2026	8.8882	-0.0084
22.07.2026	8.8966	-0.0021
21.07.2026	8.8987	-0.0114
20.07.2026	8.9101	+0.0412
19.07.2026	8.8689	+0.0093
18.07.2026	8.8596	-0.0016
17.07.2026	8.8612	-0.0518
16.07.2026	8.913	+0.0211
15.07.2026	8.8919	+0.0147
14.07.2026	8.8772	+0.056
13.07.2026	8.8212	-0.0069
12.07.2026	8.8281	+0.0045
11.07.2026	8.8236	+0.0033
10.07.2026	8.8203	-0.0053
09.07.2026	8.8256	+0.0224
08.07.2026	8.8032	-0.0192
07.07.2026	8.8224	+0.0064
06.07.2026	8.816	+0.0017
05.07.2026	8.8143	-0.0078
04.07.2026	8.8221	+0.0029
03.07.2026	8.8192	+0.0086
02.07.2026	8.8106	+0.0261
01.07.2026	8.7845	-0.0143
30.06.2026	8.7988	+0.0404
29.06.2026	8.7584	-0.0102
28.06.2026	8.7686	+0.0035
27.06.2026	8.7651

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот