Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » MindWaveDAO

    Курс Cardano (ADA) к MindWaveDAO (NILA)

    Обновлено: 31.07.2026 07:10:01Cardano

    =
    Калькулятор ADA - NILA / Обратный расчет: курс MindWaveDAO к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно mindwavedao, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0584
      макс: 2.2268
      за сутки:
      2.1645  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 07:102.1645+0.0001
      31.07 07:032.1644-0.0022
      31.07 07:002.1666-0.0057
      31.07 06:502.1723+0.0009
      31.07 06:402.1714-0.0042
      31.07 06:302.1756-0.0003
      31.07 06:202.1759+0.0043
      31.07 06:102.1716-0.0016
      31.07 06:002.1732+0.0022
      31.07 05:502.171-0.0029
      31.07 05:402.1739+0.0022
      31.07 05:302.1717+0.0096
      31.07 05:202.1621+0.0022
      31.07 05:102.1599+0.0017
      31.07 05:032.1582-0.0002
      31.07 05:002.1584-0.0073
      31.07 04:502.1657-0.0069
      31.07 04:452.1726+0.0031
      31.07 04:302.1695+0.0079
      31.07 04:202.1616+0.0063
      31.07 04:102.1553-0.0047
      31.07 04:002.16-0.0013
      31.07 03:502.1613-0.004
      31.07 03:402.1653+0.003
      31.07 03:302.1623-0.0017
      31.07 03:202.164-0.0046
      31.07 03:102.1686+0.0047
      31.07 03:032.1639-0.0003
      31.07 03:002.1642+0.002
      31.07 02:502.1622+0.0021
      31.07 02:402.1601+0.0001
      31.07 02:302.16-0.0022
      31.07 02:202.1622+0.0054
      31.07 02:102.1568+0.001
      31.07 02:002.1558-0.0031
      31.07 01:502.1589-0.0043
      31.07 01:402.1632+0.009
      31.07 01:302.1542+0.0031
      31.07 01:202.1511-0.0049
      31.07 01:102.156-0.0035
      31.07 01:032.1595-0.0024
      31.07 01:002.1619+0.0023
      31.07 00:502.1596-0.0019
      31.07 00:402.1615+0.001
      31.07 00:302.1605-0.0016
      31.07 00:202.1621+0.0013
      31.07 00:102.1608-0.0049
      31.07 00:002.1657+0.0013
      30.07 23:502.1644+0.0002
      30.07 23:402.1642-0.0123
      30.07 23:302.1765-0.0035
      30.07 23:202.18-0.0035
      30.07 23:102.1835-0.0042
      30.07 23:032.1877+0.0005
      30.07 23:002.1872-0.0006
      30.07 22:502.1878+0.0002
      30.07 22:402.1876-0.001
      30.07 22:302.1886+0.0004
      30.07 22:202.1882+0.0012
      30.07 22:102.187+0.0015
      30.07 22:002.1855-0.0002
      30.07 21:502.1857+0.0057
      30.07 21:402.18-0.0015
      30.07 21:302.1815+0.0015
      30.07 21:202.18-0.0063
      30.07 21:102.1863+0.0058
      30.07 21:032.1805+0.002
      30.07 21:002.1785+0.0053
      30.07 20:502.1732+0.0035
      30.07 20:402.1697-0.0002
      30.07 20:302.1699-0.0041
      30.07 20:202.174+0.0077
      30.07 20:102.1663-0.0004
      30.07 20:002.1667+0.003
      30.07 19:502.1637-0.0103
      30.07 19:402.174+0.0011
      30.07 19:302.1729-0.008
      30.07 19:202.1809-0.0023
      30.07 19:102.1832+0.0015
      30.07 19:032.1817+0.0021
      30.07 19:002.1796-0.0162
      30.07 18:502.1958-0.0184
      30.07 18:402.2142-0.0126
      30.07 18:302.2268+0.0014
      30.07 18:202.2254+0.0032
      30.07 18:102.2222+0.023
      30.07 18:002.1992+0.0233
      30.07 17:502.1759+0.0059
      30.07 17:402.17+0.0202
      30.07 17:302.1498+0.0074
      30.07 17:202.1424+0.0081
      30.07 17:102.1343+0.0042
      30.07 17:032.1301-0.0006
      30.07 17:002.1307+0.0025
      30.07 16:502.1282+0.013
      30.07 16:402.1152+0.0067
      30.07 16:302.1085-0.0016
      30.07 16:202.1101+0.0016
      30.07 16:102.1085-0.0001
      30.07 16:002.1086-
      30.07 15:502.1086-0.0027
      30.07 15:402.1113+0.0036
      30.07 15:302.1077-0.0034
      30.07 15:202.1111+0.0119
      30.07 15:102.0992+0.008
      30.07 15:032.0912+0.0008
      30.07 15:002.0904+0.001
      30.07 14:502.0894-0.0014
      30.07 14:402.0908+0.0007
      30.07 14:302.0901-0.0019
      30.07 14:202.092+0.0049
      30.07 14:102.0871+0.0036
      30.07 14:002.0835-0.0031
      30.07 13:502.0866+0.003
      30.07 13:402.0836+0.0008
      30.07 13:302.0828-0.0018
      30.07 13:202.0846+0.0004
      30.07 13:102.0842+0.0036
      30.07 13:032.0806+0.0003
      30.07 13:002.0803+0.0027
      30.07 12:502.0776-0.0047
      30.07 12:402.0823-0.0035
      30.07 12:302.0858+0.0007
      30.07 12:202.0851+0.0026
      30.07 12:102.0825+0.0029
      30.07 12:032.0796-0.0003
      30.07 12:002.0799-0.0038
      30.07 11:502.0837-0.0052
      30.07 11:402.0889+0.0034
      30.07 11:302.0855+0.0063
      30.07 11:202.0792-0.0016
      30.07 11:102.0808+0.0034
      30.07 11:002.0774-0.0009
      30.07 10:502.0783-0.0025
      30.07 10:402.0808+0.0057
      30.07 10:302.0751+0.0041
      30.07 10:202.071-0.0018
      30.07 10:102.0728-0.0048
      30.07 10:032.0776+0.0039
      30.07 10:002.0737+0.0121
      30.07 08:402.0616-0.0016
      30.07 08:302.0632+0.0048
      30.07 08:202.0584-0.0034
      30.07 08:102.0618-0.0048
      30.07 08:032.0666-0.0013
      30.07 08:002.0679
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9723
      макс: 2.2268
      за неделю:
      2.1645  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 07:102.1645-0.0057
      31.07 06:502.1723+0.0022
      31.07 05:502.171-0.0073
      31.07 04:502.1657-0.0013
      31.07 03:502.1613+0.002
      31.07 02:502.1622-0.0031
      31.07 01:502.1589+0.0023
      31.07 00:502.1596+0.0013
      30.07 23:502.1644-0.0006
      30.07 22:502.1878-0.0002
      30.07 21:502.1857+0.0053
      30.07 20:502.1732+0.003
      30.07 19:502.1637-0.0162
      30.07 18:502.1958+0.0233
      30.07 17:502.1759+0.0025
      30.07 16:502.1282-
      30.07 15:502.1086+0.001
      30.07 14:502.0894-0.0031
      30.07 13:502.0866+0.0027
      30.07 12:502.0776-0.0038
      30.07 11:502.0837-0.0009
      30.07 10:502.0783+0.0121
      30.07 08:402.0616-0.0022
      30.07 07:502.0701-0.0011
      30.07 06:502.0695-0.004
      30.07 05:502.0756+0.0055
      30.07 04:502.0791-0.002
      30.07 03:502.0648-0.0054
      30.07 02:502.0626+0.0018
      30.07 01:502.0637-0.0063
      30.07 00:502.0742-0.012
      29.07 23:502.0626-0.0011
      29.07 22:502.0855+0.0169
      29.07 21:502.1221+0.0091
      29.07 20:502.0871+0.0016
      29.07 19:502.0766+0.0033
      29.07 18:502.0737-0.0017
      29.07 17:502.0776-0.0043
      29.07 16:502.0995+0.0013
      29.07 15:502.088-0.0009
      29.07 14:502.0866+0.0024
      29.07 13:502.0847+0.0025
      29.07 12:502.0882-0.0019
      29.07 11:502.0958+0.0014
      29.07 10:502.0896-0.0044
      29.07 09:502.0924+0.0021
      29.07 08:502.0889+0.0022
      29.07 07:502.0661+0.0052
      29.07 06:502.0847-0.003
      29.07 05:502.1143-0.002
      29.07 04:502.0717-0.0009
      29.07 03:502.077+0.0008
      29.07 02:502.0533-0.0111
      29.07 01:502.0699+0.0039
      29.07 00:502.0409+0.0023
      28.07 23:502.0353+0.0017
      28.07 22:502.0213+0.0028
      28.07 21:502.014-0.0017
      28.07 20:502.0255+0.0066
      28.07 19:502.0138-0.0056
      28.07 18:502.0235-0.0005
      28.07 17:501.9967-0.0006
      28.07 16:501.9932-0.0012
      28.07 15:502.0138-0.0036
      28.07 14:502.0041-0.0006
      28.07 13:502.0012-0.0018
      28.07 12:502.012-0.001
      28.07 11:502.0071+0.0067
      28.07 10:501.9968+0.0019
      28.07 09:501.9943+0.0012
      28.07 08:501.9831+0.0025
      28.07 07:501.9785-0.0033
      28.07 06:501.9728+0.0038
      28.07 05:501.9723-0.005
      28.07 04:501.9754-0.0067
      28.07 03:501.991+0.0014
      28.07 02:501.9823-0.0134
      28.07 01:501.9963-0.0018
      28.07 00:502.0282+0.0015
      27.07 23:502.025+0.0049
      27.07 22:502.0239+0.0006
      27.07 21:502.018+0.002
      27.07 20:502.0283+0.0014
      27.07 19:502.0249-0.0021
      27.07 18:502.0184-0.0022
      27.07 17:502.0299-0.0075
      27.07 16:502.1077-0.0016
      27.07 15:502.0885-0.0031
      27.07 14:502.105+0.0012
      27.07 13:502.1075-0.0013
      27.07 12:502.1048+0.0001
      27.07 11:502.1054-0.0056
      27.07 10:502.1103-0.0063
      27.07 09:502.1226+0.0007
      27.07 08:502.1072-0.0055
      27.07 07:502.1146-0.0024
      27.07 06:502.1032+0.0018
      27.07 05:502.0992+0.0004
      27.07 04:502.1027-0.0032
      27.07 03:502.115-0.0015
      27.07 02:502.1152-0.0015
      27.07 01:502.0928-0.0009
      27.07 00:502.086-0.0015
      26.07 23:502.0905-0.0031
      26.07 22:502.0929+0.0009
      26.07 21:502.0918-0.0068
      26.07 20:502.1017+0.0015
      26.07 19:502.1122+0.0009
      26.07 18:502.1057+0.0011
      26.07 17:502.0971-0.0013
      26.07 16:502.1+0.0008
      26.07 15:502.0998-0.0007
      26.07 14:502.1014+0.0015
      26.07 13:502.1016-0.002
      26.07 12:502.1043+0.0018
      26.07 11:502.1063-0.0002
      26.07 10:502.1136+0.001
      26.07 09:502.1157-0.0015
      26.07 08:502.1111+0.0011
      26.07 07:502.1081-0.0025
      26.07 06:502.1086-0.0012
      26.07 05:502.1027+0.0015
      26.07 04:502.1015+0.0012
      26.07 03:502.1046+0.0003
      26.07 02:502.0972-0.0007
      26.07 01:502.0999-0.0002
      26.07 00:502.1006-0.0024
      25.07 23:502.1012-0.0001
      25.07 22:502.1054+0.001
      25.07 21:502.1102-0.0046
      25.07 20:502.1094+0.0001
      25.07 19:502.1056+0.0005
      25.07 18:502.1005+0.0039
      25.07 17:502.0886+0.0002
      25.07 16:502.0921+0.0007
      25.07 15:502.0738+0.0022
      25.07 14:502.0647+0.0002
      25.07 13:502.0646-0.0013
      25.07 12:502.0679-0.0034
      25.07 11:502.0687-0.0006
      25.07 10:502.066+0.0013
      25.07 09:502.0688+0.0014
      25.07 08:502.0796-0.0007
      25.07 07:502.0875+0.0032
      25.07 06:502.0905+0.0008
      25.07 05:502.0908-0.0001
      25.07 04:502.0866+0.0026
      25.07 03:502.0898+0.0016
      25.07 02:502.0886+0.0016
      25.07 01:502.0887-0.0004
      25.07 00:502.0852-
      24.07 23:502.0835-0.0007
      24.07 22:502.0827+0.0016
      24.07 21:502.0905+0.0048
      24.07 20:502.081+0.0014
      24.07 19:502.0828+0.0047
      24.07 18:502.0908+0.0021
      24.07 17:502.0931-0.0059
      24.07 16:502.1107+0.0038
      24.07 15:502.1138-0.0041
      24.07 14:502.1196+0.0026
      24.07 13:502.1243-0.0079
      24.07 12:502.1313+0.0029
      24.07 11:502.1446-0.0031
      24.07 10:502.1365+0.0062
      24.07 09:502.1223-0.0008
      24.07 08:502.1264+0.0004
      24.07 07:502.1357
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.8353
      макс: 2.4083
      за месяц:
      2.1645  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20262.1214+0.0373
      29.07.20262.0841+0.0739
      28.07.20262.0102-0.0561
      27.07.20262.0663-0.0365
      26.07.20262.1028+0.0144
      25.07.20262.0884-0.0204
      24.07.20262.1088-0.0821
      23.07.20262.1909-0.025
      22.07.20262.2159+0.0084
      21.07.20262.2075+0.1041
      20.07.20262.1034-0.0037
      19.07.20262.1071-0.0004
      18.07.20262.1075+0.0482
      17.07.20262.0593-0.0138
      16.07.20262.0731-0.0166
      15.07.20262.0897+0.0409
      14.07.20262.0488+0.03
      13.07.20262.0188-0.0647
      12.07.20262.0835-0.0523
      11.07.20262.1358+0.0129
      10.07.20262.1229-0.0044
      09.07.20262.1273-0.0078
      08.07.20262.1351-0.1303
      07.07.20262.2654-0.0773
      06.07.20262.3427-0.0656
      05.07.20262.4083+0.0707
      04.07.20262.3376+0.16
      03.07.20262.1776+0.1643
      02.07.20262.0133+0.0797
      01.07.20261.9336+0.0983
      30.06.20261.8353
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.8334
      макс: 3.5509
      за квартал:
        2.1645
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20262.1214+0.0373
      29.07.20262.0841+0.0739
      28.07.20262.0102-0.0561
      27.07.20262.0663-0.0365
      26.07.20262.1028+0.0144
      25.07.20262.0884-0.0204
      24.07.20262.1088-0.0821
      23.07.20262.1909-0.025
      22.07.20262.2159+0.0084
      21.07.20262.2075+0.1041
      20.07.20262.1034-0.0037
      19.07.20262.1071-0.0004
      18.07.20262.1075+0.0482
      17.07.20262.0593-0.0138
      16.07.20262.0731-0.0166
      15.07.20262.0897+0.0409
      14.07.20262.0488+0.03
      13.07.20262.0188-0.0647
      12.07.20262.0835-0.0523
      11.07.20262.1358+0.0129
      10.07.20262.1229-0.0044
      09.07.20262.1273-0.0078
      08.07.20262.1351-0.1303
      07.07.20262.2654-0.0773
      06.07.20262.3427-0.0656
      05.07.20262.4083+0.0707
      04.07.20262.3376+0.16
      03.07.20262.1776+0.1643
      02.07.20262.0133+0.0797
      01.07.20261.9336+0.0983
      30.06.20261.8353-0.0129
      29.06.20261.8482+0.0148
      28.06.20261.8334-0.0366
      27.06.20261.87+0.0241
      26.06.20261.8459-0.0093
      25.06.20261.8552-0.0217
      24.06.20261.8769-0.0725
      23.06.20261.9494-0.0837
      22.06.20262.0331-0.017
      21.06.20262.0501-0.0136
      20.06.20262.0637+0.0137
      19.06.20262.05-0.0427
      18.06.20262.0927-0.0651
      17.06.20262.1578-0.083
      16.06.20262.2408-0.0854
      15.06.20262.3262+0.1573
      14.06.20262.1689-0.018
      13.06.20262.1869+0.0163
      12.06.20262.1706+0.0514
      11.06.20262.1192+0.0618
      10.06.20262.0574-0.0675
      09.06.20262.1249+0.0053
      08.06.20262.1196+0.0549
      07.06.20262.0647+0.0658
      06.06.20261.9989-0.0676
      05.06.20262.0665-0.3532
      04.06.20262.4197-0.2697
      03.06.20262.6894-0.1258
      02.06.20262.8152-0.128
      01.06.20262.9432-0.0547
      31.05.20262.9979+0.0023
      30.05.20262.9956+0.0203
      29.05.20262.9753+0.0126
      28.05.20262.9627-0.0873
      27.05.20263.05-0.0262
      26.05.20263.0762-0.0287
      25.05.20263.1049+0.008
      24.05.20263.0969+0.017
      23.05.20263.0799-0.0972
      22.05.20263.1771+0.0174
      21.05.20263.1597-0.0079
      20.05.20263.1676-0.0129
      19.05.20263.1805+0.0018
      18.05.20263.1787-0.058
      17.05.20263.2367-0.019
      16.05.20263.2557-0.11
      15.05.20263.3657-0.0475
      14.05.20263.4132-0.0093
      13.05.20263.4225-0.0613
      12.05.20263.4838-0.0671
      11.05.20263.5509+0.0434
      10.05.20263.5075+0.0423
      09.05.20263.4652+0.0766
      08.05.20263.3886+0.0173
      07.05.20263.3713-0.0131
      06.05.20263.3844+0.1145
      05.05.20263.2699+0.0749
      04.05.20263.195+0.0249
      03.05.20263.1701+0.0107
      02.05.20263.1594-0.004
      01.05.20263.1634

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.