Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » MindWaveDAO

    Курс Cardano (ADA) к MindWaveDAO (NILA)

    Обновлено: 14.09.2026 23:20:01Cardano

    =
    Калькулятор ADA - NILA / Обратный расчет: курс MindWaveDAO к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно mindwavedao, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.599
      макс: 2.7378
      за сутки:
      2.7378  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 23:202.7378+0.0205
      14.09 23:102.7173+0.0032
      14.09 23:032.7141+0.0028
      14.09 23:002.7113-0.0065
      14.09 22:502.7178+0.006
      14.09 22:402.7118-0.0086
      14.09 22:302.7204-0.0016
      14.09 22:202.722+0.0005
      14.09 22:102.7215-0.0103
      14.09 22:002.7318-0.0038
      14.09 21:502.7356-0.0015
      14.09 21:402.7371+0.0159
      14.09 21:302.7212+0.0194
      14.09 21:202.7018-0.0064
      14.09 21:102.7082+0.0026
      14.09 21:032.7056-0.0019
      14.09 21:002.7075+0.0018
      14.09 20:502.7057+0.0091
      14.09 20:402.6966-
      14.09 20:302.6966+0.0031
      14.09 20:202.6935+0.0006
      14.09 20:102.6929-0.0011
      14.09 20:002.694+0.0021
      14.09 19:502.6919+0.0046
      14.09 19:402.6873-0.0047
      14.09 19:302.692-0.0013
      14.09 19:202.6933+0.0181
      14.09 19:102.6752+0.0022
      14.09 19:032.673-0.0004
      14.09 19:002.6734+0.0053
      14.09 18:502.6681+0.0039
      14.09 18:402.6642+0.0026
      14.09 18:302.6616-0.001
      14.09 18:202.6626-0.0012
      14.09 18:102.6638-0.0032
      14.09 18:002.667-0.0047
      14.09 17:502.6717-0.0059
      14.09 17:402.6776-0.0043
      14.09 17:302.6819-0.0116
      14.09 17:202.6935+0.0191
      14.09 17:102.6744+0.0026
      14.09 17:032.6718-0.0002
      14.09 17:002.672-0.0168
      14.09 16:502.6888+0.0077
      14.09 16:402.6811+0.0103
      14.09 16:302.6708-0.0048
      14.09 16:202.6756+0.0143
      14.09 16:102.6613-0.0125
      14.09 16:002.6738-0.0087
      14.09 15:502.6825-0.0012
      14.09 15:402.6837+0.0006
      14.09 15:302.6831-0.0053
      14.09 15:202.6884+0.0002
      14.09 15:102.6882+0.0007
      14.09 15:052.6875+0.0016
      14.09 15:032.6859+0.0011
      14.09 15:002.6848-0.0052
      14.09 14:502.69-0.0035
      14.09 14:402.6935-0.0056
      14.09 14:302.6991+0.0065
      14.09 14:202.6926+0.0037
      14.09 14:102.6889-0.009
      14.09 14:002.6979+0.0007
      14.09 13:502.6972+0.0062
      14.09 13:402.691-0.0013
      14.09 13:302.6923-0.005
      14.09 13:202.6973-0.0038
      14.09 13:102.7011-0.0044
      14.09 13:032.7055-0.0033
      14.09 13:002.7088+0.0174
      14.09 12:502.6914+0.0004
      14.09 12:402.691+0.0115
      14.09 12:302.6795-0.0047
      14.09 12:202.6842-0.011
      14.09 12:102.6952+0.0103
      14.09 12:002.6849-0.0011
      14.09 11:502.686-0.0031
      14.09 11:402.6891-0.0033
      14.09 11:302.6924+0.0045
      14.09 11:202.6879+0.0001
      14.09 11:102.6878+0.0005
      14.09 11:052.6873-0.0028
      14.09 11:032.6901-0.0003
      14.09 11:002.6904+0.0005
      14.09 10:502.6899+0.0153
      14.09 10:402.6746-0.0044
      14.09 10:302.679-0.0019
      14.09 10:202.6809+0.0049
      14.09 10:102.676+0.0024
      14.09 10:002.6736-0.0005
      14.09 09:502.6741+0.0093
      14.09 09:402.6648-0.0034
      14.09 09:302.6682-0.0115
      14.09 09:202.6797+0.0157
      14.09 09:102.664+0.0016
      14.09 09:082.6624+0.0135
      14.09 09:002.6489+0.0018
      14.09 08:502.6471+0.0006
      14.09 08:402.6465-0.0003
      14.09 08:302.6468-0.0009
      14.09 08:202.6477-0.0001
      14.09 08:102.6478+0.0011
      14.09 08:002.6467+0.0017
      14.09 07:502.645+0.0024
      14.09 07:402.6426-0.0029
      14.09 07:302.6455+0.0006
      14.09 07:202.6449-0.0012
      14.09 07:102.6461+0.0004
      14.09 07:032.6457+0.0004
      14.09 07:002.6453+0.0008
      14.09 06:502.6445-0.0043
      14.09 06:402.6488-0.004
      14.09 06:302.6528-0.0021
      14.09 06:202.6549+0.006
      14.09 06:102.6489-0.005
      14.09 06:002.6539+0.003
      14.09 05:502.6509-0.0019
      14.09 05:402.6528-0.0001
      14.09 05:302.6529+0.0161
      14.09 05:202.6368+0.0146
      14.09 05:102.6222-0.0001
      14.09 05:032.6223+0.003
      14.09 05:002.6193+0.0101
      14.09 04:502.6092+0.004
      14.09 04:402.6052-0.0039
      14.09 04:302.6091+0.0042
      14.09 04:202.6049-0.0043
      14.09 04:102.6092-0.0058
      14.09 04:002.615-0.0015
      14.09 03:502.6165-0.0001
      14.09 03:402.6166+0.0125
      14.09 03:302.6041-0.0083
      14.09 03:202.6124+0.0003
      14.09 03:102.6121+0.0032
      14.09 03:032.6089+0.0001
      14.09 03:002.6088-0.0059
      14.09 02:502.6147-0.0006
      14.09 02:402.6153-0.0008
      14.09 02:302.6161+0.0129
      14.09 02:202.6032-0.0021
      14.09 02:102.6053+0.0063
      14.09 02:002.599-0.0003
      14.09 01:502.5993-0.0048
      14.09 01:402.6041-0.0024
      14.09 01:302.6065-0.0038
      14.09 01:202.6103-0.0265
      14.09 01:102.6368-0.015
      14.09 01:032.6518-0.0054
      14.09 01:002.6572-0.0033
      14.09 00:502.6605-0.0033
      14.09 00:402.6638-0.0046
      14.09 00:302.6684-0.002
      14.09 00:202.6704+0.0007
      14.09 00:102.6697-0.002
      14.09 00:002.6717
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5893
      макс: 2.9275
      за неделю:
        2.7378

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 23:202.7378-0.0065
      14.09 22:502.7178-0.0038
      14.09 21:502.7356+0.0018
      14.09 20:502.7057+0.0021
      14.09 19:502.6919+0.0053
      14.09 18:502.6681-0.0047
      14.09 17:502.6717-0.0168
      14.09 16:502.6888-0.0087
      14.09 15:502.6825-0.0052
      14.09 14:502.69+0.0007
      14.09 13:502.6972+0.0174
      14.09 12:502.6914-0.0011
      14.09 11:502.686+0.0005
      14.09 10:502.6899-0.0005
      14.09 09:502.6741+0.0018
      14.09 08:502.6471+0.0017
      14.09 07:502.645+0.0008
      14.09 06:502.6445+0.003
      14.09 05:502.6509+0.0101
      14.09 04:502.6092-0.0015
      14.09 03:502.6165-0.0059
      14.09 02:502.6147-0.0003
      14.09 01:502.5993-0.0033
      14.09 00:502.6605+0.0013
      13.09 23:502.6704+0.0007
      13.09 22:502.6614-0.0003
      13.09 21:502.6742-0.0006
      13.09 20:502.6647+0.0038
      13.09 19:502.6427-0.0031
      13.09 18:502.635-0.001
      13.09 17:502.6513+0.011
      13.09 16:502.63+0.0042
      13.09 15:502.6162-0.0003
      13.09 14:502.6199-0.0032
      13.09 13:502.6137-0.0004
      13.09 12:502.6289-0.0001
      13.09 11:502.6142-0.0056
      13.09 10:502.6462-0.0048
      13.09 09:502.6576+0.0036
      13.09 08:502.6598+0.0025
      13.09 07:502.6495+0.0001
      13.09 06:502.6476-0.0013
      13.09 05:502.6601+0.0003
      13.09 04:502.6575+0.0029
      13.09 03:502.6569+0.0013
      13.09 02:502.6509-0.0004
      13.09 01:502.6444-0.0005
      13.09 00:502.6475-0.002
      12.09 23:502.6628+0.0007
      12.09 22:502.6507-0.0008
      12.09 21:502.6573+0.0029
      12.09 20:502.6603+0.0003
      12.09 19:502.663+0.0003
      12.09 18:502.6705-0.0008
      12.09 17:502.6648-0.0009
      12.09 16:502.664-0.0051
      12.09 15:502.6731+0.0001
      12.09 14:502.6748-0.0013
      12.09 13:502.6664-0.0007
      12.09 12:502.6676+0.0003
      12.09 11:502.6681+0.0001
      12.09 10:502.671-0.003
      12.09 09:502.6605-0.0015
      12.09 08:502.6597-0.004
      12.09 07:502.6632-0.0003
      12.09 06:502.6732-0.0038
      12.09 05:502.6682+0.0031
      12.09 04:502.6559+0.0018
      12.09 03:502.6407+0.0007
      12.09 02:502.6384+0.0012
      12.09 01:502.6224-0.0155
      12.09 00:502.64-0.0078
      11.09 23:502.6425+0.005
      11.09 22:502.6357-0.01
      11.09 21:502.6235-0.011
      11.09 20:502.6661+0.0008
      11.09 19:502.6797-0.0394
      11.09 18:502.7099+0.0015
      11.09 17:502.685+0.05
      11.09 16:502.6565+0.0014
      11.09 15:502.655+0.0006
      11.09 14:502.5893+0.0019
      11.09 13:502.5953-0.0029
      11.09 12:502.6148-0.0024
      11.09 11:502.654-0.0055
      11.09 10:502.6614+0.0004
      11.09 09:502.6607-0.001
      11.09 08:502.6796+0.0009
      11.09 07:502.6847+0.0042
      11.09 06:502.6542-0.0007
      11.09 05:502.6475+0.0085
      11.09 04:502.6353+0.0067
      11.09 03:502.6296-0.01
      11.09 02:502.6319-0.0065
      11.09 01:502.6557-0.0048
      11.09 00:502.6728-0.0004
      10.09 23:502.6724-0.0018
      10.09 22:502.6737+0.0198
      10.09 21:502.6679+0.0039
      10.09 20:502.6779+0.0026
      10.09 19:502.6574-0.0037
      10.09 18:502.6833-0.0005
      10.09 17:502.7104+0.001
      10.09 16:502.7056-0.0076
      10.09 15:502.6872-0.0006
      10.09 14:502.7237-0.0017
      10.09 13:502.7259+0.0011
      10.09 12:502.7258-0.001
      10.09 11:502.7244+0.0034
      10.09 10:502.7191+0.0137
      10.09 09:502.7312+0.0023
      10.09 08:502.7332+0.0009
      10.09 07:502.7266-0.0018
      10.09 06:502.7307+0.0052
      10.09 05:502.715-0.0025
      10.09 04:502.6996-0.0055
      10.09 03:502.7057-
      10.09 02:502.7123-0.0105
      10.09 01:502.7055-0.005
      10.09 00:502.7224+0.0015
      09.09 23:502.7375-0.0133
      09.09 22:502.7648-0.002
      09.09 21:502.7835+0.0031
      09.09 20:502.7794-0.0029
      09.09 19:502.7894-0.0034
      09.09 18:502.7696-0.0065
      09.09 17:502.7941-0.0036
      09.09 16:502.7996-0.0041
      09.09 15:502.8275+0.0091
      09.09 14:502.8061-0.0001
      09.09 13:502.799-0.0031
      09.09 12:502.7942+0.0027
      09.09 11:502.8342+0.0025
      09.09 10:502.8236-0.003
      09.09 09:502.8227+0.0038
      09.09 08:502.7941+0.0078
      09.09 07:502.812-0.0046
      09.09 06:502.7748+0.0019
      09.09 05:502.7844-0.0044
      09.09 04:502.8067+0.0007
      09.09 03:502.8169-0.004
      09.09 02:502.8104+0.0049
      09.09 01:502.8154-0.009
      09.09 00:502.8111+0.002
      08.09 23:502.8249-0.0024
      08.09 22:502.8207-0.0144
      08.09 21:502.8486+0.0033
      08.09 20:502.8621-0.0198
      08.09 19:502.9114-0.003
      08.09 18:502.9275+0.0101
      08.09 17:502.8169+0.0125
      08.09 16:502.7821+0.0097
      08.09 15:502.79+0.0027
      08.09 14:502.7827-0.0042
      08.09 13:502.808-0.0012
      08.09 12:502.8184-0.0047
      08.09 11:502.7885+0.0007
      08.09 10:502.7761+0.0009
      08.09 09:502.7733-0.0042
      08.09 08:502.7931-0.007
      08.09 07:502.7925-0.0015
      08.09 06:502.7968-0.0207
      08.09 05:502.8122-0.0025
      08.09 04:502.8409+0.0065
      08.09 03:502.8302-0.0032
      08.09 02:502.8226+0.0052
      08.09 01:502.7881-0.0024
      08.09 00:502.8218+0.0034
      07.09 23:502.8214
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.2254
      макс: 2.9382
      за месяц:
      2.7378  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20262.644-0.0173
      12.09.20262.6613+0.0149
      11.09.20262.6464-0.0531
      10.09.20262.6995-0.0871
      09.09.20262.7866-0.0323
      08.09.20262.8189+0.0015
      07.09.20262.8174+0.0052
      06.09.20262.8122+0.0462
      05.09.20262.766-0.0174
      04.09.20262.7834+0.0748
      03.09.20262.7086+0.193
      02.09.20262.5156-0.0256
      01.09.20262.5412+0.0326
      31.08.20262.5086-0.0701
      30.08.20262.5787+0.0089
      29.08.20262.5698-0.0852
      28.08.20262.655-0.0634
      27.08.20262.7184+0.0476
      26.08.20262.6708-0.0298
      25.08.20262.7006-0.1531
      23.08.20262.8537-0.0845
      22.08.20262.9382+0.2009
      21.08.20262.7373+0.2914
      20.08.20262.4459+0.1766
      19.08.20262.2693+0.0439
      18.08.20262.2254-0.016
      17.08.20262.2414-0.0174
      16.08.20262.2588-0.0306
      15.08.20262.2894-0.019
      14.08.20262.3084
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.8334
      макс: 2.9382
      за квартал:
      2.7378  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20262.644-0.0173
      12.09.20262.6613+0.0149
      11.09.20262.6464-0.0531
      10.09.20262.6995-0.0871
      09.09.20262.7866-0.0323
      08.09.20262.8189+0.0015
      07.09.20262.8174+0.0052
      06.09.20262.8122+0.0462
      05.09.20262.766-0.0174
      04.09.20262.7834+0.0748
      03.09.20262.7086+0.193
      02.09.20262.5156-0.0256
      01.09.20262.5412+0.0326
      31.08.20262.5086-0.0701
      30.08.20262.5787+0.0089
      29.08.20262.5698-0.0852
      28.08.20262.655-0.0634
      27.08.20262.7184+0.0476
      26.08.20262.6708-0.0298
      25.08.20262.7006-0.1531
      23.08.20262.8537-0.0845
      22.08.20262.9382+0.2009
      21.08.20262.7373+0.2914
      20.08.20262.4459+0.1766
      19.08.20262.2693+0.0439
      18.08.20262.2254-0.016
      17.08.20262.2414-0.0174
      16.08.20262.2588-0.0306
      15.08.20262.2894-0.019
      14.08.20262.3084-0.0124
      13.08.20262.3208-0.0143
      12.08.20262.3351-0.0383
      11.08.20262.3734-0.1024
      10.08.20262.4758-0.0278
      09.08.20262.5036-0.0288
      08.08.20262.5324-0.0081
      07.08.20262.5405+0.0662
      06.08.20262.4743+0.0381
      05.08.20262.4362-0.0215
      04.08.20262.4577+0.0543
      03.08.20262.4034+0.0453
      02.08.20262.3581+0.1767
      01.08.20262.1814+0.0242
      31.07.20262.1572+0.0358
      30.07.20262.1214+0.0373
      29.07.20262.0841+0.0739
      28.07.20262.0102-0.0561
      27.07.20262.0663-0.0365
      26.07.20262.1028+0.0144
      25.07.20262.0884-0.0204
      24.07.20262.1088-0.0821
      23.07.20262.1909-0.025
      22.07.20262.2159+0.0084
      21.07.20262.2075+0.1041
      20.07.20262.1034-0.0037
      19.07.20262.1071-0.0004
      18.07.20262.1075+0.0482
      17.07.20262.0593-0.0138
      16.07.20262.0731-0.0166
      15.07.20262.0897+0.0409
      14.07.20262.0488+0.03
      13.07.20262.0188-0.0647
      12.07.20262.0835-0.0523
      11.07.20262.1358+0.0129
      10.07.20262.1229-0.0044
      09.07.20262.1273-0.0078
      08.07.20262.1351-0.1303
      07.07.20262.2654-0.0773
      06.07.20262.3427-0.0656
      05.07.20262.4083+0.0707
      04.07.20262.3376+0.16
      03.07.20262.1776+0.1643
      02.07.20262.0133+0.0797
      01.07.20261.9336+0.0983
      30.06.20261.8353-0.0129
      29.06.20261.8482+0.0148
      28.06.20261.8334-0.0366
      27.06.20261.87+0.0241
      26.06.20261.8459-0.0093
      25.06.20261.8552-0.0217
      24.06.20261.8769-0.0725
      23.06.20261.9494-0.0837
      22.06.20262.0331-0.017
      21.06.20262.0501-0.0136
      20.06.20262.0637+0.0137
      19.06.20262.05-0.0427
      18.06.20262.0927-0.0651
      17.06.20262.1578-0.083
      16.06.20262.2408-0.0854
      15.06.20262.3262

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.