Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » MindWaveDAO

    Курс Cardano (ADA) к MindWaveDAO (NILA)

    Обновлено: 30.10.2026 03:50:01Cardano

    =
    Калькулятор ADA - NILA / Обратный расчет: курс MindWaveDAO к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно mindwavedao, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3589
      макс: 2.6278
      за сутки:
        2.3782

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 03:502.3782+0.0059
      30.10 03:402.3723+0.0134
      30.10 03:302.3589-0.0531
      30.10 03:202.412-0.0204
      30.10 03:102.4324-0.0005
      30.10 03:032.4329-0.0005
      30.10 03:002.4334+0.0016
      30.10 02:502.4318-0.0131
      30.10 02:402.4449-0.0031
      30.10 02:302.448-0.002
      30.10 02:202.45+0.0164
      30.10 02:102.4336-0.0113
      30.10 02:002.4449-0.0092
      30.10 01:502.4541-0.0075
      30.10 01:402.4616-0.001
      30.10 01:302.4626+0.0137
      30.10 01:202.4489+0.0038
      30.10 01:102.4451-0.0113
      30.10 01:032.4564-0.0046
      30.10 01:002.461-0.0052
      30.10 00:502.4662-0.0178
      30.10 00:402.484+0.0124
      30.10 00:302.4716-0.0151
      30.10 00:202.4867+0.0365
      30.10 00:102.4502-0.0017
      30.10 00:002.4519+0.0194
      29.10 23:502.4325-0.0888
      29.10 23:402.5213-0.0257
      29.10 23:302.547-0.0032
      29.10 23:202.5502+0.0087
      29.10 23:102.5415-0.031
      29.10 23:032.5725-0.0041
      29.10 23:002.5766-0.0024
      29.10 22:502.579-0.0027
      29.10 22:402.5817+0.0032
      29.10 22:302.5785+0.0047
      29.10 22:202.5738-0.0015
      29.10 22:102.5753-0.0088
      29.10 22:002.5841+0.0098
      29.10 21:502.5743-0.0011
      29.10 21:402.5754-0.0099
      29.10 21:302.5853-0.0041
      29.10 21:202.5894-0.0029
      29.10 21:102.5923+0.0017
      29.10 21:032.5906+0.0036
      29.10 21:002.587+0.0007
      29.10 20:502.5863-0.0161
      29.10 20:402.6024+0.0026
      29.10 20:302.5998-0.0027
      29.10 20:202.6025-0.0044
      29.10 20:102.6069-0.0046
      29.10 20:002.6115-0.0004
      29.10 19:502.6119-0.0004
      29.10 19:402.6123-0.0056
      29.10 19:302.6179-0.003
      29.10 19:202.6209-0.0069
      29.10 19:102.6278+0.0097
      29.10 19:032.6181+0.0026
      29.10 19:002.6155+0.0031
      29.10 18:502.6124+0.0077
      29.10 18:402.6047+0.0089
      29.10 18:302.5958-0.0064
      29.10 18:202.6022+0.0117
      29.10 18:102.5905-
      29.10 18:002.5905-0.004
      29.10 17:502.5945-0.0014
      29.10 17:402.5959+0.0284
      29.10 17:302.5675-0.0049
      29.10 17:202.5724+0.002
      29.10 17:102.5704-0.001
      29.10 17:032.5714+0.0017
      29.10 17:002.5697+0.0064
      29.10 16:502.5633+0.0024
      29.10 16:402.5609-0.0042
      29.10 16:302.5651-0.0021
      29.10 16:202.5672+0.004
      29.10 16:142.5632+0.0047
      29.10 16:002.5585-0.0018
      29.10 15:502.5603+0.0053
      29.10 15:402.555+0.0072
      29.10 15:302.5478+0.0002
      29.10 15:202.5476-0.0031
      29.10 15:102.5507-0.0067
      29.10 15:032.5574-0.0015
      29.10 15:002.5589+0.0027
      29.10 14:502.5562+0.0019
      29.10 14:402.5543-0.0027
      29.10 14:302.557+0.0021
      29.10 14:202.5549-0.0006
      29.10 14:102.5555-0.0066
      29.10 14:002.5621+0.0011
      29.10 13:502.561+0.011
      29.10 13:402.55+0.0085
      29.10 13:302.5415+0.004
      29.10 13:202.5375-0.0039
      29.10 13:102.5414-0.001
      29.10 13:032.5424+0.0008
      29.10 13:002.5416+0.0021
      29.10 12:502.5395+0.0024
      29.10 12:402.5371-0.0067
      29.10 12:302.5438+0.0029
      29.10 12:202.5409+0.0069
      29.10 12:102.534+0.0055
      29.10 12:002.5285+0.0051
      29.10 11:502.5234-0.0026
      29.10 11:402.526+0.0008
      29.10 11:302.5252+0.0006
      29.10 11:202.5246+0.0072
      29.10 11:102.5174+0.0008
      29.10 11:032.5166-0.0013
      29.10 11:002.5179+0.0011
      29.10 10:502.5168-0.0008
      29.10 10:402.5176+0.0053
      29.10 10:302.5123-0.002
      29.10 10:202.5143-0.005
      29.10 10:102.5193-0.0033
      29.10 10:002.5226-0.0036
      29.10 09:502.5262-0.0034
      29.10 09:402.5296+0.0009
      29.10 09:302.5287-0.0018
      29.10 09:202.5305-0.0089
      29.10 09:102.5394+0.0033
      29.10 09:032.5361-0.0013
      29.10 09:002.5374-0.0096
      29.10 08:502.547-0.0034
      29.10 08:402.5504-0.0007
      29.10 08:302.5511-0.0021
      29.10 08:202.5532+0.0117
      29.10 08:102.5415+0.0074
      29.10 08:002.5341-0.0012
      29.10 07:502.5353+0.0092
      29.10 07:402.5261+0.003
      29.10 07:302.5231+0.0024
      29.10 07:202.5207+0.0085
      29.10 07:102.5122-0.0027
      29.10 07:032.5149+0.0012
      29.10 07:002.5137-0.0014
      29.10 06:502.5151+0.001
      29.10 06:402.5141-0.0019
      29.10 06:302.516-0.0033
      29.10 06:202.5193-0.0075
      29.10 06:102.5268+0.006
      29.10 06:002.5208+0.0092
      29.10 05:502.5116+0.0018
      29.10 05:402.5098-0.0164
      29.10 05:302.5262+0.001
      29.10 05:202.5252-0.0007
      29.10 05:102.5259-0.0099
      29.10 05:032.5358-0.0064
      29.10 05:002.5422-0.0257
      29.10 04:502.5679-0.0241
      29.10 04:402.592-0.0106
      29.10 04:302.6026-0.007
      29.10 04:202.6096+0.0031
      29.10 04:102.6065-0.0093
      29.10 04:002.6158
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3589
      макс: 2.7653
      за неделю:
        2.3782

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 03:502.3782+0.0016
      30.10 02:502.4318-0.0092
      30.10 01:502.4541-0.0052
      30.10 00:502.4662+0.0194
      29.10 23:502.4325-0.0024
      29.10 22:502.579+0.0098
      29.10 21:502.5743+0.0007
      29.10 20:502.5863-0.0004
      29.10 19:502.6119+0.0031
      29.10 18:502.6124-0.004
      29.10 17:502.5945+0.0064
      29.10 16:502.5633-0.0018
      29.10 15:502.5603+0.0027
      29.10 14:502.5562+0.0011
      29.10 13:502.561+0.0021
      29.10 12:502.5395+0.0051
      29.10 11:502.5234+0.0011
      29.10 10:502.5168-0.0036
      29.10 09:502.5262-0.0096
      29.10 08:502.547-0.0012
      29.10 07:502.5353-0.0014
      29.10 06:502.5151+0.0092
      29.10 05:502.5116-0.0257
      29.10 04:502.5679-0.0041
      29.10 03:502.6199+0.0001
      29.10 02:502.6221-0.0027
      29.10 01:502.6258+0.0035
      29.10 00:502.6316+0.0062
      28.10 23:502.6166+0.0027
      28.10 22:502.6217-0.0003
      28.10 21:502.5921+0.0039
      28.10 20:502.5749+0.0093
      28.10 19:502.562+0.0006
      28.10 18:502.5844-0.0005
      28.10 17:502.5758-0.0013
      28.10 16:502.5835-0.0036
      28.10 15:502.5948-0.0021
      28.10 14:502.6358+0.0017
      28.10 13:502.642+0.0018
      28.10 12:502.6394-0.0029
      28.10 11:502.639+0.0009
      28.10 10:502.6259-0.0007
      28.10 09:502.6285-0.002
      28.10 08:502.6269-0.003
      28.10 07:502.6361-0.0065
      28.10 06:502.645+0.0027
      28.10 05:502.6292+0.0017
      28.10 04:502.6309+0.0042
      28.10 03:502.6168+0.0006
      28.10 02:502.6204+0.0037
      28.10 01:502.6106-0.0032
      28.10 00:502.62+0.0003
      27.10 23:502.6084-0.0035
      27.10 22:502.6163-0.0022
      27.10 21:502.6151-0.002
      27.10 20:502.6106+0.0022
      27.10 19:502.6124-0.0015
      27.10 18:502.6146+0.0034
      27.10 17:502.6009-0.0075
      27.10 16:502.5979+0.0011
      27.10 15:502.6071-0.0009
      27.10 14:502.5897-0.0003
      27.10 13:502.5947+0.0003
      27.10 12:502.577+0.0005
      27.10 11:502.5935+0.0013
      27.10 10:502.5984-0.0022
      27.10 09:502.5928+0.0006
      27.10 08:502.6022+0.0024
      27.10 07:502.5963+0.0005
      27.10 06:502.5997-0.0014
      27.10 05:502.6032-0.0039
      27.10 04:502.6151-0.0026
      27.10 03:502.626+0.0014
      27.10 02:502.6252-0.0001
      27.10 01:502.6116-0.0039
      27.10 00:502.6181+0.0021
      26.10 23:502.6076-0.0027
      26.10 22:502.6173-0.0017
      26.10 21:502.618+0.003
      26.10 20:502.6252+0.0095
      26.10 19:502.6051-0.0091
      26.10 18:502.6363+0.0082
      26.10 17:502.6147-0.0048
      26.10 16:502.5947+0.0027
      26.10 15:502.615+0.0083
      26.10 14:502.6033-0.001
      26.10 13:502.603-0.0015
      26.10 12:502.603-0.0002
      26.10 11:502.5984+0.0004
      26.10 10:502.5746+0.0031
      26.10 09:502.5736-0.002
      26.10 08:502.6021+0.0082
      26.10 07:502.5873-0.0012
      26.10 06:502.5661-
      26.10 05:502.5747+0.0085
      26.10 04:502.5744+0.0014
      26.10 03:502.5953+0.0114
      26.10 02:502.5916-0.0014
      26.10 01:502.617-0.0039
      26.10 00:502.6043-0.0007
      25.10 23:502.6197-0.0004
      25.10 22:502.6213-0.0018
      25.10 21:502.6237+0.0009
      25.10 20:502.6226+0.0106
      25.10 19:502.6116-0.0029
      25.10 18:502.6195+0.0101
      25.10 17:502.5959-0.0021
      25.10 16:502.6005+0.0004
      25.10 15:502.6022+0.0087
      25.10 14:502.5989+0.0006
      25.10 13:502.5905+0.0017
      25.10 12:502.595-0.011
      25.10 11:502.6053-0.0018
      25.10 10:502.6234-0.0064
      25.10 09:502.6181+0.0004
      25.10 08:502.6282+0.0007
      25.10 07:502.6478-0.0044
      25.10 06:502.6496-0.0008
      25.10 05:502.6477-0.0022
      25.10 04:502.6584-0.0016
      25.10 03:502.6568+0.0003
      25.10 02:502.6445+0.0037
      25.10 01:502.6235+0.0013
      25.10 00:502.6218+0.0003
      24.10 23:502.6309-0.0006
      24.10 22:502.623+0.0077
      24.10 21:502.6178+0.0005
      24.10 20:502.6029+0.0122
      24.10 19:502.6001+0.0099
      24.10 18:502.5856+0.0034
      24.10 17:502.6108+0.0029
      24.10 16:502.6426-0.0012
      24.10 15:502.6575+0.0009
      24.10 14:502.6511-0.0026
      24.10 13:502.6559+0.0073
      24.10 12:502.6359-0.0009
      24.10 11:502.6459-0.0017
      24.10 10:502.661-0.0021
      24.10 09:502.6814-0.0013
      24.10 08:502.6925+0.0011
      24.10 07:502.6972+0.002
      24.10 06:502.6887-0.0022
      24.10 05:502.6924+0.0031
      24.10 04:502.6903+0.0018
      24.10 03:502.6701+0.006
      24.10 02:502.6769-0.0275
      24.10 01:502.6798-0.0024
      24.10 00:502.728+0.0018
      23.10 23:502.7248+0.0005
      23.10 22:502.7179+0.0002
      23.10 21:502.7356+0.0008
      23.10 20:502.7431-0.006
      23.10 19:502.7586+0.0053
      23.10 18:502.7443-0.0022
      23.10 17:502.7569+0.0041
      23.10 16:502.7649-0.0005
      23.10 15:502.7586+0.0003
      23.10 14:502.7586-0.0029
      23.10 13:502.7527+0.0009
      23.10 12:502.7496+0.0021
      23.10 11:502.7594-
      23.10 10:502.7549-0.0009
      23.10 09:502.7653-0.0012
      23.10 08:502.7645+0.0035
      23.10 07:502.7395-0.0012
      23.10 06:502.7544+0.004
      23.10 05:502.7425-0.0092
      23.10 04:502.734+0.0012
      23.10 03:502.7047
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.3589
      макс: 3.4638
      за месяц:
        2.3782
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.10.20262.5457-0.0697
      28.10.20262.6154+0.0114
      27.10.20262.604+0.0015
      26.10.20262.6025-0.0168
      25.10.20262.6193-0.029
      24.10.20262.6483-0.0907
      23.10.20262.739-0.02
      22.10.20262.759-0.1174
      21.10.20262.8764+0.0834
      20.10.20262.793+0.0004
      19.10.20262.7926+0.0106
      18.10.20262.782-0.052
      17.10.20262.834-0.0588
      16.10.20262.8928+0.042
      15.10.20262.8508-0.103
      14.10.20262.9538-0.0306
      13.10.20262.9844-0.1494
      12.10.20263.1338-0.0256
      11.10.20263.1594-0.0466
      10.10.20263.206+0.1947
      09.10.20263.0113-0.099
      08.10.20263.1103-0.1475
      07.10.20263.2578-0.206
      06.10.20263.4638+0.038
      05.10.20263.4258+0.272
      04.10.20263.1538-0.0442
      02.10.20263.198+0.025
      01.10.20263.173+0.0257
      30.09.20263.1473-0.0104
      29.09.20263.1577
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.1572
      макс: 3.4638
      за квартал:
        2.3782
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.10.20262.5457-0.0697
      28.10.20262.6154+0.0114
      27.10.20262.604+0.0015
      26.10.20262.6025-0.0168
      25.10.20262.6193-0.029
      24.10.20262.6483-0.0907
      23.10.20262.739-0.02
      22.10.20262.759-0.1174
      21.10.20262.8764+0.0834
      20.10.20262.793+0.0004
      19.10.20262.7926+0.0106
      18.10.20262.782-0.052
      17.10.20262.834-0.0588
      16.10.20262.8928+0.042
      15.10.20262.8508-0.103
      14.10.20262.9538-0.0306
      13.10.20262.9844-0.1494
      12.10.20263.1338-0.0256
      11.10.20263.1594-0.0466
      10.10.20263.206+0.1947
      09.10.20263.0113-0.099
      08.10.20263.1103-0.1475
      07.10.20263.2578-0.206
      06.10.20263.4638+0.038
      05.10.20263.4258+0.272
      04.10.20263.1538-0.0442
      02.10.20263.198+0.025
      01.10.20263.173+0.0257
      30.09.20263.1473-0.0104
      29.09.20263.1577-0.0078
      28.09.20263.1655-0.0923
      27.09.20263.2578+0.0267
      25.09.20263.2311+0.132
      24.09.20263.0991-0.0751
      23.09.20263.1742-0.006
      22.09.20263.1802+0.1275
      21.09.20263.0527+0.1882
      20.09.20262.8645-0.0406
      19.09.20262.9051+0.1372
      18.09.20262.7679+0.2177
      17.09.20262.5502+0.0702
      16.09.20262.48-0.1182
      15.09.20262.5982-0.0792
      14.09.20262.6774+0.0334
      13.09.20262.644-0.0173
      12.09.20262.6613+0.0149
      11.09.20262.6464-0.0531
      10.09.20262.6995-0.0871
      09.09.20262.7866-0.0323
      08.09.20262.8189+0.0015
      07.09.20262.8174+0.0052
      06.09.20262.8122+0.0462
      05.09.20262.766-0.0174
      04.09.20262.7834+0.0748
      03.09.20262.7086+0.193
      02.09.20262.5156-0.0256
      01.09.20262.5412+0.0326
      31.08.20262.5086-0.0701
      30.08.20262.5787+0.0089
      29.08.20262.5698-0.0852
      28.08.20262.655-0.0634
      27.08.20262.7184+0.0476
      26.08.20262.6708-0.0298
      25.08.20262.7006-0.1531
      23.08.20262.8537-0.0845
      22.08.20262.9382+0.2009
      21.08.20262.7373+0.2914
      20.08.20262.4459+0.1766
      19.08.20262.2693+0.0439
      18.08.20262.2254-0.016
      17.08.20262.2414-0.0174
      16.08.20262.2588-0.0306
      15.08.20262.2894-0.019
      14.08.20262.3084-0.0124
      13.08.20262.3208-0.0143
      12.08.20262.3351-0.0383
      11.08.20262.3734-0.1024
      10.08.20262.4758-0.0278
      09.08.20262.5036-0.0288
      08.08.20262.5324-0.0081
      07.08.20262.5405+0.0662
      06.08.20262.4743+0.0381
      05.08.20262.4362-0.0215
      04.08.20262.4577+0.0543
      03.08.20262.4034+0.0453
      02.08.20262.3581+0.1767
      01.08.20262.1814+0.0242
      31.07.20262.1572

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.