Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » MindWaveDAO

    Курс Stellar (XLM) к MindWaveDAO (NILA)

    Обновлено: 14.09.2026 10:20:03Stellar

    =
    Калькулятор XLM - NILA / Обратный расчет: курс MindWaveDAO к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно mindwavedao, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2656
      макс: 2.3673
      за сутки:
      2.3673  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 10:202.3673+0.0013
      14.09 10:102.366+0.0024
      14.09 10:002.3636+0.0071
      14.09 09:502.3565+0.0121
      14.09 09:402.3444-0.0007
      14.09 09:302.3451-0.012
      14.09 09:202.3571+0.0151
      14.09 09:102.342+0.0012
      14.09 09:082.3408+0.0025
      14.09 09:002.3383+0.0012
      14.09 08:502.3371+0.0045
      14.09 08:402.3326-0.0005
      14.09 08:302.3331+0.0015
      14.09 08:202.3316+0.0004
      14.09 08:102.3312+0.0006
      14.09 08:002.3306-0.002
      14.09 07:502.3326+0.0076
      14.09 07:402.325+0.0001
      14.09 07:302.3249+0.0009
      14.09 07:202.324-0.0007
      14.09 07:102.3247+0.0018
      14.09 07:032.3229+0.0011
      14.09 07:002.3218+0.005
      14.09 06:502.3168-0.0014
      14.09 06:402.3182+0.0047
      14.09 06:302.3135-0.0018
      14.09 06:202.3153+0.0083
      14.09 06:102.307-0.0017
      14.09 06:002.3087+0.0061
      14.09 05:502.3026-0.0007
      14.09 05:402.3033+0.0038
      14.09 05:302.2995+0.0049
      14.09 05:202.2946+0.0078
      14.09 05:102.2868-
      14.09 05:032.2868+0.0034
      14.09 05:002.2834+0.0083
      14.09 04:502.2751+0.004
      14.09 04:402.2711-0.0069
      14.09 04:302.278-0.004
      14.09 04:202.282+0.0001
      14.09 04:102.2819-0.0008
      14.09 04:002.2827+0.0035
      14.09 03:502.2792-0.0008
      14.09 03:402.28+0.0071
      14.09 03:302.2729-0.0026
      14.09 03:202.2755+0.001
      14.09 03:102.2745+0.0044
      14.09 03:032.2701+0.0004
      14.09 03:002.2697-0.0043
      14.09 02:502.274+0.0007
      14.09 02:402.2733-0.003
      14.09 02:302.2763+0.004
      14.09 02:202.2723+0.0049
      14.09 02:102.2674+0.0018
      14.09 02:002.2656-0.0012
      14.09 01:502.2668-0.0034
      14.09 01:402.2702+0.0005
      14.09 01:302.2697-0.0075
      14.09 01:202.2772-0.0134
      14.09 01:102.2906-0.0139
      14.09 01:032.3045-0.0013
      14.09 01:002.3058-0.0006
      14.09 00:502.3064+0.0009
      14.09 00:402.3055-0.0016
      14.09 00:302.3071-0.0039
      14.09 00:202.311+0.0043
      14.09 00:102.3067-0.0006
      14.09 00:002.3073+0.0045
      13.09 23:502.3028+0.0018
      13.09 23:402.301+0.0007
      13.09 23:302.3003+0.0037
      13.09 23:202.2966+0.0025
      13.09 23:102.2941+0.0011
      13.09 23:032.293+0.0002
      13.09 23:002.2928+0.0024
      13.09 22:502.2904-0.0018
      13.09 22:402.2922-0.0018
      13.09 22:302.294-0.0031
      13.09 22:202.2971-0.0037
      13.09 22:102.3008+0.0003
      13.09 22:002.3005+0.0001
      13.09 21:502.3004-0.0017
      13.09 21:402.3021+0.0001
      13.09 21:302.302+0.0047
      13.09 21:202.2973+0.0026
      13.09 21:102.2947+0.0006
      13.09 21:032.2941-0.0002
      13.09 21:002.2943-0.0001
      13.09 20:502.2944+0.0006
      13.09 20:402.2938-0.0002
      13.09 20:302.294+0.0014
      13.09 20:242.2926+0.0059
      13.09 20:102.2867+0.0034
      13.09 20:002.2833+0.0036
      13.09 19:502.2797+0.0006
      13.09 19:402.2791+0.0001
      13.09 19:302.279-0.0002
      13.09 19:202.2792-0.001
      13.09 19:102.2802+0.0012
      13.09 19:032.279-0.0013
      13.09 19:002.2803-0.0036
      13.09 18:502.2839-
      13.09 18:402.2839-0.0043
      13.09 18:302.2882+0.0021
      13.09 18:202.2861-0.0051
      13.09 18:102.2912-0.0049
      13.09 18:002.2961-0.0001
      13.09 17:502.2962+0.0011
      13.09 17:402.2951-0.0004
      13.09 17:302.2955-0.003
      13.09 17:202.2985+0.001
      13.09 17:102.2975+0.0027
      13.09 17:032.2948+0.0001
      13.09 17:002.2947+0.006
      13.09 16:502.2887+0.0049
      13.09 16:402.2838+0.0034
      13.09 16:302.2804-0.004
      13.09 16:202.2844+0.0039
      13.09 16:102.2805-0.002
      13.09 16:002.2825+0.0017
      13.09 15:502.2808-0.0024
      13.09 15:402.2832+0.0009
      13.09 15:302.2823+0.002
      13.09 15:202.2803-0.0001
      13.09 15:102.2804-0.0035
      13.09 15:032.2839-0.0006
      13.09 15:002.2845+0.0027
      13.09 14:502.2818+0.005
      13.09 14:402.2768+0.0003
      13.09 14:302.2765+0.002
      13.09 14:202.2745-0.0025
      13.09 14:102.277+0.0008
      13.09 14:002.2762-0.004
      13.09 13:502.2802-0.0031
      13.09 13:402.2833-0.0018
      13.09 13:302.2851-0.0016
      13.09 13:202.2867+0.0009
      13.09 13:102.2858+0.0011
      13.09 13:032.2847-0.0005
      13.09 13:002.2852+0.0019
      13.09 12:502.2833+0.0038
      13.09 12:402.2795-0.0023
      13.09 12:302.2818-0.0011
      13.09 12:202.2829+0.0002
      13.09 12:102.2827+0.003
      13.09 12:002.2797+0.0004
      13.09 11:502.2793-0.0025
      13.09 11:402.2818-0.0047
      13.09 11:302.2865-0.0046
      13.09 11:202.2911-0.0042
      13.09 11:102.2953+0.0006
      13.09 11:032.2947-0.0009
      13.09 11:002.2956
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2312
      макс: 2.4904
      за неделю:
      2.3673  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 10:202.3673+0.0071
      14.09 09:502.3565+0.0012
      14.09 08:502.3371-0.002
      14.09 07:502.3326+0.005
      14.09 06:502.3168+0.0061
      14.09 05:502.3026+0.0083
      14.09 04:502.2751+0.0035
      14.09 03:502.2792-0.0043
      14.09 02:502.274-0.0012
      14.09 01:502.2668-0.0006
      14.09 00:502.3064+0.0045
      13.09 23:502.3028+0.0024
      13.09 22:502.2904+0.0001
      13.09 21:502.3004-0.0001
      13.09 20:502.2944+0.0036
      13.09 19:502.2797-0.0036
      13.09 18:502.2839-0.0001
      13.09 17:502.2962+0.006
      13.09 16:502.2887+0.0017
      13.09 15:502.2808+0.0027
      13.09 14:502.2818-0.004
      13.09 13:502.2802+0.0019
      13.09 12:502.2833+0.0004
      13.09 11:502.2793-0.0036
      13.09 10:502.2992-0.0029
      13.09 09:502.3054+0.0028
      13.09 08:502.3098+0.0008
      13.09 07:502.3016-0.0012
      13.09 06:502.3009+0.0017
      13.09 05:502.306+0.0029
      13.09 04:502.303-0.0004
      13.09 03:502.303+0.0008
      13.09 02:502.3019-0.0006
      13.09 01:502.3009-0.0019
      13.09 00:502.3039-0.0017
      12.09 23:502.306+0.0005
      12.09 22:502.3029-0.0017
      12.09 21:502.3125-
      12.09 20:502.3198-0.0025
      12.09 19:502.3284+0.0028
      12.09 18:502.3325+0.0004
      12.09 17:502.3142-0.0014
      12.09 16:502.3149-0.0048
      12.09 15:502.3263-0.0034
      12.09 14:502.3329+0.0003
      12.09 13:502.3248+0.0014
      12.09 12:502.3132-0.0012
      12.09 11:502.3119+0.0019
      12.09 10:502.3072-0.0019
      12.09 09:502.2973+0.0003
      12.09 08:502.3012+0.0005
      12.09 07:502.3102-0.0003
      12.09 06:502.3152+0.0002
      12.09 05:502.3062-0.0018
      12.09 04:502.3091+0.0032
      12.09 03:502.2933+0.0008
      12.09 02:502.2807-0.0047
      12.09 01:502.2763-0.0109
      12.09 00:502.2885-0.008
      11.09 23:502.2945+0.0017
      11.09 22:502.2884-0.0081
      11.09 21:502.2881-0.011
      11.09 20:502.313+0.0073
      11.09 19:502.3189-0.0297
      11.09 18:502.3443+0.0057
      11.09 17:502.3092+0.0411
      11.09 16:502.2781+0.0095
      11.09 15:502.2689-0.0016
      11.09 14:502.235-0.0007
      11.09 13:502.2312+0.0022
      11.09 12:502.2369-0.0025
      11.09 11:502.2529-0.0024
      11.09 10:502.2557+0.0016
      11.09 09:502.2507+0.0005
      11.09 08:502.2515-0.0004
      11.09 07:502.2531+0.0019
      11.09 06:502.2482-0.0007
      11.09 05:502.2479+0.0058
      11.09 04:502.2413+0.0032
      11.09 03:502.2418-0.0035
      11.09 02:502.2433-0.0023
      11.09 01:502.256-0.0009
      11.09 00:502.2645-0.0042
      10.09 23:502.2723-0.0056
      10.09 22:502.2788+0.0061
      10.09 21:502.2766+0.0017
      10.09 20:502.2795+0.0042
      10.09 19:502.2603+0.0003
      10.09 18:502.2728-0.0029
      10.09 17:502.2822-0.0009
      10.09 16:502.2827+0.0008
      10.09 15:502.2718-0.0045
      10.09 14:502.3009+0.0007
      10.09 13:502.2963+0.0012
      10.09 12:502.2924+0.0004
      10.09 11:502.2913-0.0019
      10.09 10:502.2935+0.0069
      10.09 09:502.3079+0.0024
      10.09 08:502.3077+0.0007
      10.09 07:502.3007-0.001
      10.09 06:502.3027+0.0017
      10.09 05:502.3005-0.0018
      10.09 04:502.2943-0.0044
      10.09 03:502.3046+0.0004
      10.09 02:502.3182-0.0082
      10.09 01:502.3176-0.0014
      10.09 00:502.3295-0.003
      09.09 23:502.3445-0.0099
      09.09 22:502.3595-0.0022
      09.09 21:502.3707+0.0018
      09.09 20:502.3712-
      09.09 19:502.3662-0.0036
      09.09 18:502.3641-0.0068
      09.09 17:502.4015+0.0016
      09.09 16:502.4058+0.0005
      09.09 15:502.4194+0.0093
      09.09 14:502.4066-0.0009
      09.09 13:502.4106-0.0041
      09.09 12:502.4049+0.0011
      09.09 11:502.4291-0.0015
      09.09 10:502.4306-0.003
      09.09 09:502.43+0.0012
      09.09 08:502.4153+0.0066
      09.09 07:502.4154-0.0005
      09.09 06:502.3931-0.0006
      09.09 05:502.4029-0.0004
      09.09 04:502.4051+0.0014
      09.09 03:502.4045-0.0021
      09.09 02:502.4038+0.0005
      09.09 01:502.4081-0.0024
      09.09 00:502.4118-0.0014
      08.09 23:502.4085-0.0065
      08.09 22:502.4119-0.0106
      08.09 21:502.4231-0.0037
      08.09 20:502.4337-0.005
      08.09 19:502.45+0.0114
      08.09 18:502.4456+0.0123
      08.09 17:502.4201+0.0103
      08.09 16:502.3986+0.0038
      08.09 15:502.4046-0.0037
      08.09 14:502.4184-0.0017
      08.09 13:502.4368-0.0021
      08.09 12:502.4462+0.0008
      08.09 11:502.4326+0.0024
      08.09 10:502.4296-0.0042
      08.09 09:502.4247-0.0033
      08.09 08:502.4456-0.0029
      08.09 07:502.4367-0.0002
      08.09 06:502.4249-0.0189
      08.09 05:502.441-0.0001
      08.09 04:502.4711+0.0051
      08.09 03:502.4731-0.0037
      08.09 02:502.48+0.0021
      08.09 01:502.4446+0.0075
      08.09 00:502.468-0.0027
      07.09 23:502.4673+0.0015
      07.09 22:502.4626-0.0002
      07.09 21:502.4308-0.0037
      07.09 20:502.4486-0.0046
      07.09 19:502.463-0.0012
      07.09 18:502.4192+0.0131
      07.09 17:502.4456+0.001
      07.09 16:502.4579+0.0153
      07.09 15:502.4904-0.0032
      07.09 14:502.4474+0.0012
      07.09 13:502.457-0.0114
      07.09 12:502.444+0.0021
      07.09 11:502.4305-0.0011
      07.09 10:502.4139
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.9807
      макс: 2.5836
      за месяц:
      2.3673  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20262.2932-0.0177
      12.09.20262.3109+0.0441
      11.09.20262.2668-0.0191
      10.09.20262.2859-0.1032
      09.09.20262.3891-0.0409
      08.09.20262.43-0.0104
      07.09.20262.4404+0.0691
      06.09.20262.3713+0.0202
      05.09.20262.3511+0.0264
      04.09.20262.3247+0.0187
      03.09.20262.306+0.0779
      02.09.20262.2281-0.0399
      01.09.20262.268+0.0096
      31.08.20262.2584-0.0415
      30.08.20262.2999+0.0197
      29.08.20262.2802-0.0515
      28.08.20262.3317-0.0419
      27.08.20262.3736+0.0426
      26.08.20262.331-0.0361
      25.08.20262.3671-0.1408
      23.08.20262.5079-0.0757
      22.08.20262.5836+0.1543
      21.08.20262.4293+0.1711
      20.08.20262.2582+0.2117
      19.08.20262.0465+0.0658
      18.08.20261.9807-0.0403
      17.08.20262.021+0.0121
      16.08.20262.0089-0.019
      15.08.20262.0279-0.004
      14.08.20262.0319
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.9807
      макс: 3.0178
      за квартал:
        2.3673
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20262.2932-0.0177
      12.09.20262.3109+0.0441
      11.09.20262.2668-0.0191
      10.09.20262.2859-0.1032
      09.09.20262.3891-0.0409
      08.09.20262.43-0.0104
      07.09.20262.4404+0.0691
      06.09.20262.3713+0.0202
      05.09.20262.3511+0.0264
      04.09.20262.3247+0.0187
      03.09.20262.306+0.0779
      02.09.20262.2281-0.0399
      01.09.20262.268+0.0096
      31.08.20262.2584-0.0415
      30.08.20262.2999+0.0197
      29.08.20262.2802-0.0515
      28.08.20262.3317-0.0419
      27.08.20262.3736+0.0426
      26.08.20262.331-0.0361
      25.08.20262.3671-0.1408
      23.08.20262.5079-0.0757
      22.08.20262.5836+0.1543
      21.08.20262.4293+0.1711
      20.08.20262.2582+0.2117
      19.08.20262.0465+0.0658
      18.08.20261.9807-0.0403
      17.08.20262.021+0.0121
      16.08.20262.0089-0.019
      15.08.20262.0279-0.004
      14.08.20262.0319+0.0002
      13.08.20262.0317+0.0022
      12.08.20262.0295-0.0094
      11.08.20262.0389-0.0262
      10.08.20262.0651-0.0001
      09.08.20262.0652-0.0121
      08.08.20262.0773+0.0362
      07.08.20262.0411-0.0062
      06.08.20262.0473-0.0714
      05.08.20262.1187-0.0412
      04.08.20262.1599-0.0213
      03.08.20262.1812-0.0296
      02.08.20262.2108+0.0411
      01.08.20262.1697-0.0076
      31.07.20262.1773-0.0132
      30.07.20262.1905-0.0113
      29.07.20262.2018+0.0075
      28.07.20262.1943-0.0877
      27.07.20262.282+0.0035
      26.07.20262.2785+0.0076
      25.07.20262.2709-0.0296
      24.07.20262.3005-0.0403
      23.07.20262.3408-0.0693
      22.07.20262.4101-0.0227
      21.07.20262.4328+0.0507
      20.07.20262.3821-0.0126
      19.07.20262.3947+0.0353
      18.07.20262.3594+0.0145
      17.07.20262.3449-0.0577
      16.07.20262.4026+0.0399
      15.07.20262.3627+0.0517
      14.07.20262.311-0.0115
      13.07.20262.3225-0.0533
      12.07.20262.3758-0.0422
      11.07.20262.418+0.003
      10.07.20262.415+0.0932
      09.07.20262.3218-0.0061
      08.07.20262.3279-0.1311
      07.07.20262.459-0.0926
      06.07.20262.5516+0.0002
      05.07.20262.5514-0.0882
      04.07.20262.6396+0.0797
      03.07.20262.5599+0.037
      02.07.20262.5229-0.0158
      01.07.20262.5387+0.226
      30.06.20262.3127+0.0991
      29.06.20262.2136+0.0308
      28.06.20262.1828-0.0434
      27.06.20262.2262-0.0187
      26.06.20262.2449-0.0661
      25.06.20262.311-0.0915
      24.06.20262.4025-0.0758
      23.06.20262.4783-0.1849
      22.06.20262.6632-0.0499
      21.06.20262.7131-0.0129
      20.06.20262.726-0.0842
      19.06.20262.8102-0.2076
      18.06.20263.0178+0.1627
      17.06.20262.8551+0.0735
      16.06.20262.7816+0.1746
      15.06.20262.607

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.