Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » MindWaveDAO

    Курс Tether USDt (USDT) к MindWaveDAO (NILA)

    Обновлено: 31.07.2026 03:30:01Tether USDt

    =
    Калькулятор USDT - NILA / Обратный расчет: курс MindWaveDAO к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно mindwavedao, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.6321
      макс: 12.761
      за сутки:
      12.7542  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 03:3012.7542+0.0026
      31.07 03:2012.7516+0.0104
      31.07 03:1012.7412-0.0018
      31.07 03:0312.743+0.0006
      31.07 03:0012.7424+0.0378
      31.07 02:5012.7046+0.0364
      31.07 02:4012.6682-0.0286
      31.07 02:3012.6968+0.001
      31.07 02:2012.6958-0.0036
      31.07 02:1012.6994+0.0042
      31.07 02:0012.6952+0.0101
      31.07 01:5012.6851+0.0101
      31.07 01:4012.675+0.0307
      31.07 01:3012.6443-0.0076
      31.07 01:2012.6519-0.0194
      31.07 01:1012.6713-0.0192
      31.07 01:0312.6905-0.0001
      31.07 01:0012.6906+0.0164
      31.07 00:5012.6742-0.0078
      31.07 00:4012.682+0.0106
      31.07 00:3012.6714-0.0036
      31.07 00:2012.675-0.0049
      31.07 00:1012.6799+0.0071
      31.07 00:0012.6728-0.0012
      30.07 23:5012.674-0.0067
      30.07 23:4012.6807+0.0135
      30.07 23:3012.6672-0.0034
      30.07 23:2012.6706+0.0181
      30.07 23:1012.6525-0.0007
      30.07 23:0312.6532-0.0007
      30.07 23:0012.6539+0.0009
      30.07 22:5012.653+0.0067
      30.07 22:4012.6463-0.0158
      30.07 22:3012.6621-0.024
      30.07 22:2012.6861-0.019
      30.07 22:1012.7051-0.0023
      30.07 22:0012.7074+0.0073
      30.07 21:5012.7001+0.0076
      30.07 21:4012.6925-0.0014
      30.07 21:3012.6939-0.0018
      30.07 21:2012.6957+0.0072
      30.07 21:1012.6885+0.0061
      30.07 21:0312.6824+0.009
      30.07 21:0012.6734+0.0072
      30.07 20:5012.6662-0.0147
      30.07 20:4012.6809+0.0067
      30.07 20:3012.6742-0.0323
      30.07 20:2012.7065+0.0114
      30.07 20:1012.6951-0.0063
      30.07 20:0012.7014-0.0091
      30.07 19:5012.7105+0.0305
      30.07 19:4012.68+0.0008
      30.07 19:3012.6792-0.0003
      30.07 19:2012.6795-0.0084
      30.07 19:1012.6879-0.0124
      30.07 19:0312.7003-0.0017
      30.07 19:0012.702-0.0037
      30.07 18:5012.7057-0.008
      30.07 18:4012.7137+0.0048
      30.07 18:3012.7089-0.0042
      30.07 18:2012.7131-0.0152
      30.07 18:1012.7283-0.0248
      30.07 18:0012.7531-0.0009
      30.07 17:5012.754+0.001
      30.07 17:4012.753-0.0021
      30.07 17:3012.7551+0.0126
      30.07 17:2012.7425+0.0622
      30.07 17:1012.6803+0.0223
      30.07 17:0312.658+0.0039
      30.07 17:0012.6541-0.0236
      30.07 16:5012.6777-0.0592
      30.07 16:4012.7369+0.0292
      30.07 16:3012.7077-0.0096
      30.07 16:2012.7173+0.0133
      30.07 16:1012.704-0.0038
      30.07 16:0012.7078-0.0201
      30.07 15:5012.7279-0.0049
      30.07 15:4012.7328+0.0057
      30.07 15:3012.7271+0.0081
      30.07 15:2012.719+0.0051
      30.07 15:1012.7139-0.0063
      30.07 15:0312.7202+0.0015
      30.07 15:0012.7187-0.0196
      30.07 14:5012.7383-0.0086
      30.07 14:4012.7469+0.0011
      30.07 14:3012.7458+0.0071
      30.07 14:2012.7387+0.0109
      30.07 14:1012.7278+0.0208
      30.07 14:0012.707+0.0089
      30.07 13:5012.6981+0.0346
      30.07 13:4012.6635+0.0007
      30.07 13:3012.6628-0.0097
      30.07 13:2012.6725+0.0017
      30.07 13:1012.6708+0.0004
      30.07 13:0312.6704-0.0002
      30.07 13:0012.6706+0.0167
      30.07 12:5012.6539-0.0054
      30.07 12:4012.6593-0.0065
      30.07 12:3012.6658+0.0337
      30.07 12:2012.6321-0.0172
      30.07 12:1012.6493-0.0007
      30.07 12:0312.65-0.0022
      30.07 12:0012.6522-0.0059
      30.07 11:5012.6581-0.0348
      30.07 11:4012.6929-0.0148
      30.07 11:3012.7077-0.0042
      30.07 11:2012.7119-0.0257
      30.07 11:1012.7376+0.0126
      30.07 11:0012.725+0.0097
      30.07 10:5012.7153-0.0236
      30.07 10:4012.7389+0.033
      30.07 10:3012.7059-0.0076
      30.07 10:2012.7135+0.0023
      30.07 10:1012.7112-0.0449
      30.07 10:0312.7561+0.0114
      30.07 10:0012.7447+0.0382
      30.07 08:4012.7065-0.0419
      30.07 08:3012.7484+0.019
      30.07 08:2012.7294-0.0045
      30.07 08:1012.7339-0.0177
      30.07 08:0312.7516-0.0038
      30.07 08:0012.7554-0.0056
      30.07 07:5012.761+0.0046
      30.07 07:4012.7564-0.0024
      30.07 07:3012.7588+0.0116
      30.07 07:2012.7472+0.0044
      30.07 07:1012.7428+0.0231
      30.07 07:0012.7197-0.0037
      30.07 06:5012.7234-0.0063
      30.07 06:4012.7297+0.0113
      30.07 06:3012.7184-0.0064
      30.07 06:2012.7248+0.0041
      30.07 06:1012.7207+0.0006
      30.07 06:0312.7201+0.0131
      30.07 06:0012.707+0.0044
      30.07 05:5012.7026-0.0259
      30.07 05:4012.7285+0.0365
      30.07 05:3012.692+0.0097
      30.07 05:2012.6823-0.0112
      30.07 05:1012.6935+0.0099
      30.07 05:0012.6836+0.0371
      30.07 04:5012.6465-0.0195
      30.07 04:4012.666-0.0235
      30.07 04:3012.6895-0.0093
      30.07 04:2012.6988-0.0036
      30.07 04:1012.7024-0.026
      30.07 04:0312.7284-0.0177
      30.07 04:0012.7461
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.6018
      макс: 12.7884
      за неделю:
      12.7542  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 03:3012.7542+0.0378
      31.07 02:5012.7046+0.0101
      31.07 01:5012.6851+0.0164
      31.07 00:5012.6742-0.0012
      30.07 23:5012.674+0.0009
      30.07 22:5012.653+0.0073
      30.07 21:5012.7001+0.0072
      30.07 20:5012.6662-0.0091
      30.07 19:5012.7105-0.0037
      30.07 18:5012.7057-0.0009
      30.07 17:5012.754-0.0236
      30.07 16:5012.6777-0.0201
      30.07 15:5012.7279-0.0196
      30.07 14:5012.7383+0.0089
      30.07 13:5012.6981+0.0167
      30.07 12:5012.6539-0.0059
      30.07 11:5012.6581+0.0097
      30.07 10:5012.7153+0.0382
      30.07 08:4012.7065-0.0056
      30.07 07:5012.761-0.0037
      30.07 06:5012.7234+0.0044
      30.07 05:5012.7026+0.0371
      30.07 04:5012.6465-0.0109
      30.07 03:5012.757-0.0317
      30.07 02:5012.7139+0.01
      30.07 01:5012.7104-0.0386
      30.07 00:5012.7514+0.0007
      29.07 23:5012.6943-0.0143
      29.07 22:5012.7728-0.0053
      29.07 21:5012.736+0.0136
      29.07 20:5012.7038-0.0131
      29.07 19:5012.7427+0.0202
      29.07 18:5012.7373-0.019
      29.07 17:5012.7503+0.0187
      29.07 16:5012.7314+0.0071
      29.07 15:5012.7314-0.0021
      29.07 14:5012.736+0.0363
      29.07 13:5012.7213+0.0111
      29.07 12:5012.7019+0.0096
      29.07 11:5012.7272+0.0079
      29.07 10:5012.7345-0.0082
      29.07 09:5012.7175+0.0058
      29.07 08:5012.7464-0.0085
      29.07 07:5012.7286+0.0482
      29.07 06:5012.7366+0.0269
      29.07 05:5012.7267+0.001
      29.07 04:5012.7658+0.0022
      29.07 03:5012.7454-0.0046
      29.07 02:5012.7016-0.0253
      29.07 01:5012.7775+0.0182
      29.07 00:5012.7098+0.0008
      28.07 23:5012.7347-0.0079
      28.07 22:5012.7416+0.0348
      28.07 21:5012.6897-0.0262
      28.07 20:5012.7566+0.0036
      28.07 19:5012.6638-0.0297
      28.07 18:5012.749-0.0256
      28.07 17:5012.7455-0.0397
      28.07 16:5012.7884+0.0029
      28.07 15:5012.7154-0.0115
      28.07 14:5012.746+0.0043
      28.07 13:5012.738+0.0259
      28.07 12:5012.7517-0.0023
      28.07 11:5012.7528+0.0013
      28.07 10:5012.7502-0.018
      28.07 09:5012.7374+0.0052
      28.07 08:5012.7284-0.0104
      28.07 07:5012.7541-0.0103
      28.07 06:5012.7307+0.0002
      28.07 05:5012.7647+0.0175
      28.07 04:5012.7478+0.0156
      28.07 03:5012.7652-0.0124
      28.07 02:5012.7631-0.0112
      28.07 01:5012.7809-0.0003
      28.07 00:5012.7705-0.0102
      27.07 23:5012.7559+0.0342
      27.07 22:5012.7372-0.0072
      27.07 21:5012.742+0.006
      27.07 20:5012.739+0.0278
      27.07 19:5012.7307-0.0006
      27.07 18:5012.7317-0.022
      27.07 17:5012.7713+0.0045
      27.07 16:5012.7524-0.0085
      27.07 15:5012.7418-0.0045
      27.07 14:5012.7719+0.0191
      27.07 13:5012.7159-0.013
      27.07 12:5012.7226-0.0007
      27.07 11:5012.7551-0.0206
      27.07 10:5012.7665+0.011
      27.07 09:5012.7232-0.0039
      27.07 08:5012.72+0.0058
      27.07 07:5012.7419-0.0104
      27.07 06:5012.7248+0.0194
      27.07 05:5012.7255-0.0089
      27.07 04:5012.7531-0.0173
      27.07 03:5012.7866-0.0094
      27.07 02:5012.7525+0.0095
      27.07 01:5012.6018-0.0067
      27.07 00:5012.6414-0.001
      26.07 23:5012.711-0.0093
      26.07 22:5012.7134-0.005
      26.07 21:5012.707-0.0306
      26.07 20:5012.7496+0.0272
      26.07 19:5012.7575+0.0011
      26.07 18:5012.7352+0.0004
      26.07 17:5012.7296+0.0034
      26.07 16:5012.7445+0.0093
      26.07 15:5012.7215+0.0042
      26.07 14:5012.7222+0.0046
      26.07 13:5012.7217+0.0027
      26.07 12:5012.7328-0.0026
      26.07 11:5012.7649+0.0032
      26.07 10:5012.7882-0.0165
      26.07 09:5012.7691+0.005
      26.07 08:5012.7364+0.0152
      26.07 07:5012.7098-0.0045
      26.07 06:5012.7397-0.0216
      26.07 05:5012.7298+0.0008
      26.07 04:5012.7203-0.0029
      26.07 03:5012.7395-0.0004
      26.07 02:5012.729-0.009
      26.07 01:5012.7207-0.0098
      26.07 00:5012.75-0.0025
      25.07 23:5012.7473-0.0052
      25.07 22:5012.7181+0.0019
      25.07 21:5012.7212-0.0018
      25.07 20:5012.6982+0.0125
      25.07 19:5012.7386+0.007
      25.07 18:5012.7398-0.0024
      25.07 17:5012.7436+0.017
      25.07 16:5012.7557-0.0037
      25.07 15:5012.7173-0.0027
      25.07 14:5012.7197+0.0004
      25.07 13:5012.7306-0.0171
      25.07 12:5012.7336-0.0069
      25.07 11:5012.7749-0.0015
      25.07 10:5012.7632+0.0005
      25.07 09:5012.7802+0.0031
      25.07 08:5012.7538+0.0007
      25.07 07:5012.7335+0.0206
      25.07 06:5012.7435+0.0096
      25.07 05:5012.7407+0.0055
      25.07 04:5012.7253+0.0138
      25.07 03:5012.7267+0.0012
      25.07 02:5012.7455+0.0029
      25.07 01:5012.7409+0.0049
      25.07 00:5012.7479-0.0006
      24.07 23:5012.7378-0.0004
      24.07 22:5012.7194-0.0096
      24.07 21:5012.771+0.0284
      24.07 20:5012.7096+0.012
      24.07 19:5012.7543+0.0166
      24.07 18:5012.7012-0.0597
      24.07 17:5012.7862+0.0433
      24.07 16:5012.7658+0.0265
      24.07 15:5012.7612-0.0543
      24.07 14:5012.7859+0.0333
      24.07 13:5012.7433-0.0556
      24.07 12:5012.7466+0.0267
      24.07 11:5012.7602-0.0585
      24.07 10:5012.7578+0.0331
      24.07 09:5012.7012+0.0169
      24.07 08:5012.7239+0.0051
      24.07 07:5012.7693+0.0615
      24.07 06:5012.6757+0.0728
      24.07 05:5012.7148+0.0373
      24.07 04:5012.7023-0.0076
      24.07 03:5012.7622
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 12.6018
      макс: 12.7884
      за месяц:
      12.7542  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      30.07.202612.7001-0.036
      29.07.202612.7361-0.0028
      28.07.202612.7389-0.0077
      27.07.202612.7466+0.0188
      26.07.202612.7278-0.0113
      25.07.202612.7391+0.0007
      24.07.202612.7384-0.0034
      23.07.202612.7418+0.0293
      22.07.202612.7125+0.019
      21.07.202612.6935-0.0041
      20.07.202612.6976+0.0032
      19.07.202612.6944+0.0129
      18.07.202612.6815+0.0001
      17.07.202612.6814-0.0227
      16.07.202612.7041+0.0054
      15.07.202612.6987+0.0041
      14.07.202612.6946-0.0104
      13.07.202612.705+0.0167
      12.07.202612.6883+0.0076
      11.07.202612.6807-0.005
      10.07.202612.6857-0.0182
      09.07.202612.7039-0.0034
      08.07.202612.7073+0.0006
      07.07.202612.7067+0.0016
      06.07.202612.7051+0.0072
      05.07.202612.6979-0.0114
      04.07.202612.7093+0.0077
      03.07.202612.7016-0.006
      02.07.202612.7076-0.0048
      01.07.202612.7124+0.0086
      30.06.202612.7038
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 12.6018
      макс: 12.7884
      за квартал:
      12.7542  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      30.07.202612.7001-0.036
      29.07.202612.7361-0.0028
      28.07.202612.7389-0.0077
      27.07.202612.7466+0.0188
      26.07.202612.7278-0.0113
      25.07.202612.7391+0.0007
      24.07.202612.7384-0.0034
      23.07.202612.7418+0.0293
      22.07.202612.7125+0.019
      21.07.202612.6935-0.0041
      20.07.202612.6976+0.0032
      19.07.202612.6944+0.0129
      18.07.202612.6815+0.0001
      17.07.202612.6814-0.0227
      16.07.202612.7041+0.0054
      15.07.202612.6987+0.0041
      14.07.202612.6946-0.0104
      13.07.202612.705+0.0167
      12.07.202612.6883+0.0076
      11.07.202612.6807-0.005
      10.07.202612.6857-0.0182
      09.07.202612.7039-0.0034
      08.07.202612.7073+0.0006
      07.07.202612.7067+0.0016
      06.07.202612.7051+0.0072
      05.07.202612.6979-0.0114
      04.07.202612.7093+0.0077
      03.07.202612.7016-0.006
      02.07.202612.7076-0.0048
      01.07.202612.7124+0.0086
      30.06.202612.7038-0.0021
      29.06.202612.7059+0.0037
      28.06.202612.7022+0.0064
      27.06.202612.6958-0.0128
      26.06.202612.7086-0.0044
      25.06.202612.713+0.011
      24.06.202612.702-0.0063
      23.06.202612.7083+0.0011
      22.06.202612.7072-0.0072
      21.06.202612.7144+0.0115
      20.06.202612.7029-0.0026
      19.06.202612.7055+0.0039
      18.06.202612.7016-0.0068
      17.06.202612.7084-0.0038
      16.06.202612.7122+0.0115
      15.06.202612.7007+0.0079
      14.06.202612.6928+0.0106
      13.06.202612.6822-0.0308
      12.06.202612.713+0.0076
      11.06.202612.7054-0.0162
      10.06.202612.7216+0.0015
      09.06.202612.7201+0.0062
      08.06.202612.7139+0.0074
      07.06.202612.7065-0.0293
      06.06.202612.7358+0.0142
      05.06.202612.7216-0.0045
      04.06.202612.7261-0.0073
      03.06.202612.7334+0.0001
      02.06.202612.7333+0.023
      01.06.202612.7103+0.0063
      31.05.202612.704+0.0215
      30.05.202612.6825-0.0303
      29.05.202612.7128+0.0062
      28.05.202612.7066-0.015
      27.05.202612.7216-0.0002
      26.05.202612.7218+0.0213
      25.05.202612.7005+0.0155
      24.05.202612.685-0.0087
      23.05.202612.6937-0.0445
      22.05.202612.7382+0.0959
      21.05.202612.6423-0.0544
      20.05.202612.6967-0.0252
      19.05.202612.7219+0.0116
      18.05.202612.7103+0.0139
      17.05.202612.6964-0.0033
      16.05.202612.6997-0.0191
      15.05.202612.7188+0.0012
      14.05.202612.7176+0.002
      13.05.202612.7156-0.0019
      12.05.202612.7175+0.0156
      11.05.202612.7019+0.0035
      10.05.202612.6984+0.0298
      09.05.202612.6686-0.0376
      08.05.202612.7062-0.0209
      07.05.202612.7271+0.0221
      06.05.202612.705-0.0067
      05.05.202612.7117-0.009
      04.05.202612.7207+0.0181
      03.05.202612.7026+0.0243
      02.05.202612.6783-0.0346
      01.05.202612.7129

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.