Курсы криптовалют к Tether USDt

Bitcoin 77656.59
Эфириум 2515.39
BNB 723.5
XRP 1.3764
USDC 1.0003
Solana 101.23
TRON 0.33874
Hyperliquid 80.2464
Zcash 1117.48
Dogecoin 0.08405
Monero 523.99
Chainlink 11.3945
UNUS SED LEO 9.022
Cardano 0.20706
Stellar 0.18261
Decimal 0.49106
Ethena USDe 1
Dai 1.0002
Bitcoin Cash 224.24

Все криптовалюты » Tether USDt » MindWaveDAO

Курс Tether USDt (USDT) к MindWaveDAO (NILA)

Обновлено: 14.09.2026 07:50:05 Tether USDt


	=
Калькулятор USDT - NILA / Обратный расчет: курс MindWaveDAO к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно mindwavedao, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7507

макс: 12.8286

за сутки:

12.774

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 07:50	12.774	-0.0001
14.09 07:40	12.7741	+0.0022
14.09 07:30	12.7719	-0.0019
14.09 07:20	12.7738	+0.0028
14.09 07:10	12.771	+0.0004
14.09 07:03	12.7706	-0.0011
14.09 07:00	12.7717	-
14.09 06:50	12.7717	+0.0138
14.09 06:40	12.7579	+0.0072
14.09 06:30	12.7507	-0.0051
14.09 06:20	12.7558	-0.0016
14.09 06:10	12.7574	-0.0006
14.09 06:00	12.758	-0.006
14.09 05:50	12.764	+0.0014
14.09 05:40	12.7626	+0.0058
14.09 05:30	12.7568	-0.0075
14.09 05:20	12.7643	-0.0235
14.09 05:10	12.7878	+0.0039
14.09 05:03	12.7839	-0.0003
14.09 05:00	12.7842	-0.0051
14.09 04:50	12.7893	-0.0062
14.09 04:40	12.7955	+0.0065
14.09 04:30	12.789	-0.0092
14.09 04:20	12.7982	+0.0045
14.09 04:10	12.7937	+0.0003
14.09 04:00	12.7934	+0.0009
14.09 03:50	12.7925	-0.018
14.09 03:40	12.8105	+0.0008
14.09 03:30	12.8097	+0.0171
14.09 03:20	12.7926	-0.0175
14.09 03:10	12.8101	+0.0025
14.09 03:03	12.8076	+0.0003
14.09 03:00	12.8073	+0.0021
14.09 02:50	12.8052	-0.0029
14.09 02:40	12.8081	-0.0099
14.09 02:30	12.818	-0.0032
14.09 02:20	12.8212	+0.0038
14.09 02:10	12.8174	-0.01
14.09 02:00	12.8274	-0.0012
14.09 01:50	12.8286	+0.0092
14.09 01:40	12.8194	-0.0065
14.09 01:30	12.8259	+0.01
14.09 01:20	12.8159	+0.0092
14.09 01:10	12.8067	+0.0159
14.09 01:03	12.7908	+0.003
14.09 01:00	12.7878	+0.003
14.09 00:50	12.7848	+0.0018
14.09 00:40	12.783	-0.0011
14.09 00:30	12.7841	+0.0017
14.09 00:20	12.7824	+0.0003
14.09 00:10	12.7821	-0.0005
14.09 00:00	12.7826	-0.0016
13.09 23:50	12.7842	-0.0002
13.09 23:40	12.7844	-0.0012
13.09 23:30	12.7856	+0.0008
13.09 23:20	12.7848	-0.0029
13.09 23:10	12.7877	+0.0008
13.09 23:03	12.7869	-0.0002
13.09 23:00	12.7871	+0.0035
13.09 22:50	12.7836	-0.0032
13.09 22:40	12.7868	+0.0058
13.09 22:30	12.781	-0.0011
13.09 22:20	12.7821	+0.0064
13.09 22:10	12.7757	-0.0017
13.09 22:00	12.7774	-0.0002
13.09 21:50	12.7776	-0.0007
13.09 21:40	12.7783	+0.0015
13.09 21:30	12.7768	-0.0002
13.09 21:20	12.777	-0.0013
13.09 21:10	12.7783	+0.0019
13.09 21:03	12.7764	-
13.09 21:00	12.7764	-0.0001
13.09 20:50	12.7765	+0.0028
13.09 20:40	12.7737	+0.0031
13.09 20:30	12.7706	+0.0023
13.09 20:24	12.7683	+0.0024
13.09 20:10	12.7659	-0.0032
13.09 20:00	12.7691	+0.0038
13.09 19:50	12.7653	-0.0028
13.09 19:40	12.7681	-
13.09 19:30	12.7681	-0.0021
13.09 19:20	12.7702	-0.0077
13.09 19:10	12.7779	-0.0012
13.09 19:03	12.7791	-0.0003
13.09 19:00	12.7794	-0.0028
13.09 18:50	12.7822	+0.0025
13.09 18:40	12.7797	-0.0091
13.09 18:30	12.7888	+0.0171
13.09 18:20	12.7717	-0.0004
13.09 18:10	12.7721	-0.0008
13.09 18:00	12.7729	+0.0016
13.09 17:50	12.7713	-0.0006
13.09 17:40	12.7719	+0.0015
13.09 17:30	12.7704	-0.0051
13.09 17:20	12.7755	-0.0084
13.09 17:10	12.7839	-0.0011
13.09 17:03	12.785	+0.0003
13.09 17:00	12.7847	-0.0069
13.09 16:50	12.7916	-0.0078
13.09 16:40	12.7994	-0.0035
13.09 16:30	12.8029	+0.0094
13.09 16:20	12.7935	+0.0005
13.09 16:10	12.793	-0.0011
13.09 16:00	12.7941	-0.0019
13.09 15:50	12.796	+0.0052
13.09 15:40	12.7908	+0.0042
13.09 15:30	12.7866	-0.0079
13.09 15:20	12.7945	+0.0004
13.09 15:10	12.7941	-0.0018
13.09 15:03	12.7959	+0.0017
13.09 15:00	12.7942	-0.0038
13.09 14:50	12.798	-0.0028
13.09 14:40	12.8008	-0.0055
13.09 14:30	12.8063	-0.0088
13.09 14:20	12.8151	+0.0033
13.09 14:10	12.8118	-0.0048
13.09 14:00	12.8166	+0.0064
13.09 13:50	12.8102	+0.0039
13.09 13:40	12.8063	-0.0082
13.09 13:30	12.8145	+0.0029
13.09 13:20	12.8116	-0.0013
13.09 13:10	12.8129	+0.001
13.09 13:03	12.8119	-0.0048
13.09 13:00	12.8167	-0.0097
13.09 12:50	12.8264	+0.0003
13.09 12:40	12.8261	+0.0018
13.09 12:30	12.8243	+0.0085
13.09 12:20	12.8158	+0.009
13.09 12:10	12.8068	-0.0103
13.09 12:00	12.8171	-
13.09 11:50	12.8171	+0.0043
13.09 11:40	12.8128	+0.0149
13.09 11:30	12.7979	+0.0039
13.09 11:20	12.794	+0.0031
13.09 11:10	12.7909	+0.0025
13.09 11:03	12.7884	-0.001
13.09 11:00	12.7894	+0.0002
13.09 10:50	12.7892	-0.0011
13.09 10:40	12.7903	-0.0053
13.09 10:30	12.7956	+0.0015
13.09 10:20	12.7941	-0.0041
13.09 10:10	12.7982	-0.0045
13.09 10:00	12.8027	+0.0122
13.09 09:50	12.7905	+0.0031
13.09 09:40	12.7874	-0.0002
13.09 09:30	12.7876	-0.0002
13.09 09:20	12.7878	-0.0004
13.09 09:10	12.7882	+0.001
13.09 09:03	12.7872	-0.0002
13.09 09:00	12.7874	+0.0004
13.09 08:50	12.787	-0.0007
13.09 08:40	12.7877	+0.0004
13.09 08:30	12.7873	-0.0013
13.09 08:20	12.7886	-0.0013
13.09 08:10	12.7899	+0.0001
13.09 08:00	12.7898

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.6996

макс: 12.8403

за неделю:

12.774

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 07:50	12.774	-
14.09 06:50	12.7717	-0.006
14.09 05:50	12.764	-0.0051
14.09 04:50	12.7893	+0.0009
14.09 03:50	12.7925	+0.0021
14.09 02:50	12.8052	-0.0012
14.09 01:50	12.8286	+0.003
14.09 00:50	12.7848	-0.0016
13.09 23:50	12.7842	+0.0035
13.09 22:50	12.7836	-0.0002
13.09 21:50	12.7776	-0.0001
13.09 20:50	12.7765	+0.0038
13.09 19:50	12.7653	-0.0028
13.09 18:50	12.7822	+0.0016
13.09 17:50	12.7713	-0.0069
13.09 16:50	12.7916	-0.0019
13.09 15:50	12.796	-0.0038
13.09 14:50	12.798	+0.0064
13.09 13:50	12.8102	-0.0097
13.09 12:50	12.8264	-
13.09 11:50	12.8171	+0.0002
13.09 10:50	12.7892	+0.0122
13.09 09:50	12.7905	+0.0004
13.09 08:50	12.787	-0.0012
13.09 07:50	12.791	+0.0012
13.09 06:50	12.7928	+0.0021
13.09 05:50	12.7894	-0.0002
13.09 04:50	12.7855	+0.0027
13.09 03:50	12.7843	-0.0013
13.09 02:50	12.7859	+0.0024
13.09 01:50	12.7857	-0.0011
13.09 00:50	12.7859	+0.0024
12.09 23:50	12.7908	-0.003
12.09 22:50	12.8007	+0.0075
12.09 21:50	12.7959	-0.0005
12.09 20:50	12.7987	-0.0046
12.09 19:50	12.7973	-0.0032
12.09 18:50	12.7945	+0.0028
12.09 17:50	12.7816	-0.0036
12.09 16:50	12.7825	+0.0016
12.09 15:50	12.7868	-0.001
12.09 14:50	12.7831	-0.0017
12.09 13:50	12.7855	-0.0006
12.09 12:50	12.7804	+0.0033
12.09 11:50	12.7687	-0.0005
12.09 10:50	12.7796	+0.0009
12.09 09:50	12.7763	-0.0007
12.09 08:50	12.7877	+0.004
12.09 07:50	12.7865	-0.0009
12.09 06:50	12.7894	+0.001
12.09 05:50	12.7868	+0.0011
12.09 04:50	12.7871	+0.004
12.09 03:50	12.7962	-0.0056
12.09 02:50	12.8029	+0.0049
12.09 01:50	12.8074	+0.0262
12.09 00:50	12.7954	+0.0068
11.09 23:50	12.8086	+0.0023
11.09 22:50	12.8035	+0.0064
11.09 21:50	12.8297	-0.0091
11.09 20:50	12.8172	+0.0009
11.09 19:50	12.7745	+0.0738
11.09 18:50	12.7188	+0.0022
11.09 17:50	12.6996	-0.0222
11.09 16:50	12.7219	-0.0073
11.09 15:50	12.7368	+0.0026
11.09 14:50	12.7952	+0.0036
11.09 13:50	12.7863	-0.0046
11.09 12:50	12.7858	+0.0019
11.09 11:50	12.7647	+0.0004
11.09 10:50	12.7731	-0.0049
11.09 09:50	12.77	-0.0019
11.09 08:50	12.7704	-0.0017
11.09 07:50	12.7796	+0.0033
11.09 06:50	12.7951	-0.0018
11.09 05:50	12.7979	-0.0037
11.09 04:50	12.791	-0.0107
11.09 03:50	12.7904	+0.0052
11.09 02:50	12.8041	+0.0004
11.09 01:50	12.8008	-0.0006
11.09 00:50	12.7843	+0.0038
10.09 23:50	12.7665	+0.0083
10.09 22:50	12.7686	-0.0046
10.09 21:50	12.7684	-0.0041
10.09 20:50	12.7604	-0.0139
10.09 19:50	12.801	-0.0046
10.09 18:50	12.8055	-0.0005
10.09 17:50	12.8047	-0.0182
10.09 16:50	12.8403	+0.0206
10.09 15:50	12.8382	+0.0114
10.09 14:50	12.7947	+0.0011
10.09 13:50	12.793	-0.0001
10.09 12:50	12.7943	+0.0034
10.09 11:50	12.7879	-0.0107
10.09 10:50	12.7983	-0.0034
10.09 09:50	12.7781	-0.0071
10.09 08:50	12.7743	+0.0051
10.09 07:50	12.7746	+0.0012
10.09 06:50	12.7729	-0.0051
10.09 05:50	12.7821	-0.0057
10.09 04:50	12.8054	-0.0009
10.09 03:50	12.7984	-0.0005
10.09 02:50	12.7945	+0.0012
10.09 01:50	12.821	+0.0038
10.09 00:50	12.8159	-0.0044
09.09 23:50	12.8191	+0.0112
09.09 22:50	12.8173	+0.0099
09.09 21:50	12.7962	-0.0007
09.09 20:50	12.7924	+0.0018
09.09 19:50	12.7911	-0.001
09.09 18:50	12.8046	+0.0077
09.09 17:50	12.7895	-0.0002
09.09 16:50	12.7832	-0.0011
09.09 15:50	12.7756	-0.0126
09.09 14:50	12.7958	+0.0015
09.09 13:50	12.8038	+0.0013
09.09 12:50	12.8044	-0.0009
09.09 11:50	12.7656	+0.0021
09.09 10:50	12.7686	-0.0002
09.09 09:50	12.7822	-0.0032
09.09 08:50	12.7873	-0.0001
09.09 07:50	12.7618	+0.0046
09.09 06:50	12.7853	+0.0002
09.09 05:50	12.7784	+0.0003
09.09 04:50	12.7761	-0.001
09.09 03:50	12.7765	-0.0027
09.09 02:50	12.7917	-0.0015
09.09 01:50	12.7887	+0.0079
09.09 00:50	12.7889	-0.003
08.09 23:50	12.7899	+0.002
08.09 22:50	12.7946	+0.0161
08.09 21:50	12.7742	-0.0054
08.09 20:50	12.7846	+0.0008
08.09 19:50	12.7636	-0.0017
08.09 18:50	12.7589	-0.002
08.09 17:50	12.7761	-0.0123
08.09 16:50	12.8223	+0.0015
08.09 15:50	12.7956	+0.0004
08.09 14:50	12.7968	+0.0053
08.09 13:50	12.782	+0.0016
08.09 12:50	12.7719	+0.0016
08.09 11:50	12.789	-0.0026
08.09 10:50	12.7935	+0.0002
08.09 09:50	12.8122	+0.0021
08.09 08:50	12.8048	+0.0029
08.09 07:50	12.7999	+0.0003
08.09 06:50	12.7962	+0.0017
08.09 05:50	12.7922	-0.003
08.09 04:50	12.7742	-0.0015
08.09 03:50	12.7846	-0.006
08.09 02:50	12.7887	-0.0042
08.09 01:50	12.8038	-0.0006
08.09 00:50	12.7853	-0.0041
07.09 23:50	12.7876	+0.0014
07.09 22:50	12.776	-0.0035
07.09 21:50	12.7863	-0.0046
07.09 20:50	12.7795	+0.0003
07.09 19:50	12.797	+0.0039
07.09 18:50	12.8189	-0.0142
07.09 17:50	12.8056	-0.0004
07.09 16:50	12.7831	-0.0118
07.09 15:50	12.7886	-0.0006
07.09 14:50	12.7924	+0.0039
07.09 13:50	12.7975	+0.006
07.09 12:50	12.8008	-0.0007
07.09 11:50	12.8005	+0.0028
07.09 10:50	12.8089	-0.0009
07.09 09:50	12.7987	+0.0073
07.09 08:50	12.7798

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 12.6996

макс: 12.8611

за месяц:

12.774

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	12.7914	+0.0038
12.09.2026	12.7876	+0.011
11.09.2026	12.7766	-0.0139
10.09.2026	12.7905	-0.0012
09.09.2026	12.7917	+0.0033
08.09.2026	12.7884	-0.0027
07.09.2026	12.7911	+0.008
06.09.2026	12.7831	-0.078
05.09.2026	12.8611	+0.0617
04.09.2026	12.7994	+0.0352
03.09.2026	12.7642	-0.0309
02.09.2026	12.7951	-0.005
01.09.2026	12.8001	+0.0112
31.08.2026	12.7889	+0.0056
30.08.2026	12.7833	-0.0001
29.08.2026	12.7834	-0.0176
28.08.2026	12.801	+0.0178
27.08.2026	12.7832	-0.0002
26.08.2026	12.7834	-0.0223
25.08.2026	12.8057	+0.0244
23.08.2026	12.7813	-0.0157
22.08.2026	12.797	+0.0294
21.08.2026	12.7676	-0.0089
20.08.2026	12.7765	+0.0149
19.08.2026	12.7616	-0.0452
18.08.2026	12.8068	+0.005
17.08.2026	12.8018	+0.0252
16.08.2026	12.7766	-0.0168
15.08.2026	12.7934	+0.0273
14.08.2026	12.7661

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 12.6357

макс: 12.8611

за квартал:

12.774

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	12.7914	+0.0038
12.09.2026	12.7876	+0.011
11.09.2026	12.7766	-0.0139
10.09.2026	12.7905	-0.0012
09.09.2026	12.7917	+0.0033
08.09.2026	12.7884	-0.0027
07.09.2026	12.7911	+0.008
06.09.2026	12.7831	-0.078
05.09.2026	12.8611	+0.0617
04.09.2026	12.7994	+0.0352
03.09.2026	12.7642	-0.0309
02.09.2026	12.7951	-0.005
01.09.2026	12.8001	+0.0112
31.08.2026	12.7889	+0.0056
30.08.2026	12.7833	-0.0001
29.08.2026	12.7834	-0.0176
28.08.2026	12.801	+0.0178
27.08.2026	12.7832	-0.0002
26.08.2026	12.7834	-0.0223
25.08.2026	12.8057	+0.0244
23.08.2026	12.7813	-0.0157
22.08.2026	12.797	+0.0294
21.08.2026	12.7676	-0.0089
20.08.2026	12.7765	+0.0149
19.08.2026	12.7616	-0.0452
18.08.2026	12.8068	+0.005
17.08.2026	12.8018	+0.0252
16.08.2026	12.7766	-0.0168
15.08.2026	12.7934	+0.0273
14.08.2026	12.7661	+0.1031
13.08.2026	12.663	+0.0273
12.08.2026	12.6357	-0.0071
11.08.2026	12.6428	-0.0157
10.08.2026	12.6585	+0.0047
09.08.2026	12.6538	-0.0023
08.08.2026	12.6561	+0.0022
07.08.2026	12.6539	-0.0028
06.08.2026	12.6567	-0.0332
05.08.2026	12.6899	+0.0111
04.08.2026	12.6788	-0.022
03.08.2026	12.7008	+0.0345
02.08.2026	12.6663	+0.0008
01.08.2026	12.6655	-0.0561
31.07.2026	12.7216	+0.0215
30.07.2026	12.7001	-0.036
29.07.2026	12.7361	-0.0028
28.07.2026	12.7389	-0.0077
27.07.2026	12.7466	+0.0188
26.07.2026	12.7278	-0.0113
25.07.2026	12.7391	+0.0007
24.07.2026	12.7384	-0.0034
23.07.2026	12.7418	+0.0293
22.07.2026	12.7125	+0.019
21.07.2026	12.6935	-0.0041
20.07.2026	12.6976	+0.0032
19.07.2026	12.6944	+0.0129
18.07.2026	12.6815	+0.0001
17.07.2026	12.6814	-0.0227
16.07.2026	12.7041	+0.0054
15.07.2026	12.6987	+0.0041
14.07.2026	12.6946	-0.0104
13.07.2026	12.705	+0.0167
12.07.2026	12.6883	+0.0076
11.07.2026	12.6807	-0.005
10.07.2026	12.6857	-0.0182
09.07.2026	12.7039	-0.0034
08.07.2026	12.7073	+0.0006
07.07.2026	12.7067	+0.0016
06.07.2026	12.7051	+0.0072
05.07.2026	12.6979	-0.0114
04.07.2026	12.7093	+0.0077
03.07.2026	12.7016	-0.006
02.07.2026	12.7076	-0.0048
01.07.2026	12.7124	+0.0086
30.06.2026	12.7038	-0.0021
29.06.2026	12.7059	+0.0037
28.06.2026	12.7022	+0.0064
27.06.2026	12.6958	-0.0128
26.06.2026	12.7086	-0.0044
25.06.2026	12.713	+0.011
24.06.2026	12.702	-0.0063
23.06.2026	12.7083	+0.0011
22.06.2026	12.7072	-0.0072
21.06.2026	12.7144	+0.0115
20.06.2026	12.7029	-0.0026
19.06.2026	12.7055	+0.0039
18.06.2026	12.7016	-0.0068
17.06.2026	12.7084	-0.0038
16.06.2026	12.7122	+0.0115
15.06.2026	12.7007

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот